History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 -2,943
2021-10-12 2021-10-08 32.110 2,943 -9,810 0.00% 94,499
2021-10-11 2021-10-07 31.753 12,753 +9,810 0.00% 404,944
2021-09-23 2021-09-20 30.683 2,943 -4,905 0.00% 90,299
2021-09-09 2021-09-07 33.486 7,848 -4,905 0.00% 262,796
2021-08-27 2021-08-25 31.753 12,753 +4,905 0.00% 404,944
2021-08-13 2021-08-11 39.449 7,848 +4,905 0.00% 309,595
2021-07-28 2021-07-26 35.372 2,943 -24,525 0.00% 104,098
2021-07-08 2021-07-06 43.577 27,468 -589 0.00% 1,196,982
2021-06-29 2021-06-25 48.266 28,057 +5,494 0.00% 1,354,209
2021-06-25 2021-06-23 47.349 22,563 +4,905 0.00% 1,068,334
2021-06-22 2021-06-18 49.897 17,658 +9,810 0.00% 881,087
2021-05-31 2021-05-27 56.791 7,848 +30 0.00% 445,694
2021-05-25 2021-05-21 59.400 7,818 +4,886 0.00% 464,390
2021-05-18 2021-05-14 57.507 2,932 -4,886 0.00% 168,611
2021-04-28 2021-04-26 58.530 7,818 -4,887 0.00% 457,590
2021-04-12 2021-04-08 56.382 12,705 +9,773 0.00% 716,327
2021-04-08 2021-04-01 56.791 2,932 -19,545 0.00% 166,511
2021-04-01 2021-03-30 53.772 22,477 +9,772 0.00% 1,208,638
2021-03-30 2021-03-26 52.647 12,705 -9,772 0.00% 668,875
2021-03-26 2021-03-24 50.907 22,477 +9,772 0.00% 1,144,239
2021-03-16 2021-03-12 53.516 12,705 -9,772 0.00% 679,926
2021-03-15 2021-03-11 55.051 22,477 +9,772 0.00% 1,237,388
2021-03-10 2021-03-08 49.526 12,705 -977 0.00% 629,224
2021-02-24 2021-02-22 67.586 13,682 -2,932 0.00% 924,714
2021-02-23 2021-02-19 73.828 16,614 -4,886 0.00% 1,226,579
2021-02-22 2021-02-18 74.544 21,500 +9,773 0.00% 1,602,703
2021-02-19 2021-02-17 77.819 11,727 +5,863 0.00% 912,581
2021-02-05 2021-02-03 69.479 5,864 -9,772 0.00% 407,426
2021-02-04 2021-02-02 66.614 15,636 +9,772 0.00% 1,041,578
2021-01-05 2020-12-31 51.163 5,864 -14,659 0.00% 300,019
2020-12-29 2020-12-24 43.693 20,523 -4,886 0.00% 896,714
2020-12-23 2020-12-21 41.954 25,409 +9,773 0.00% 1,065,998
2020-12-18 2020-12-16 43.898 15,636 -9,773 0.00% 686,385
2020-12-11 2020-12-09 41.647 25,409 +9,773 0.00% 1,058,198
2020-12-02 2020-11-30 39.805 15,636 -9,773 0.00% 622,387
2020-11-30 2020-11-26 39.805 25,409 +9,773 0.00% 1,011,399
2020-11-19 2020-11-17 44.665 15,636 +9,772 0.00% 698,385
2020-10-14 2020-10-09 42.209 5,864 -9,772 0.00% 247,516
2020-09-10 2020-09-08 39.498 15,636 +9,772 0.00% 617,587
2020-09-03 2020-09-01 45.535 5,864 -9,772 0.00% 267,017
2020-09-02 2020-08-31 42.465 15,636 +9,772 0.00% 663,986
2020-08-25 2020-08-21 43.642 5,864 -9,772 0.00% 255,916
2020-08-17 2020-08-13 39.191 15,636 +9,772 0.00% 612,787
2020-07-09 2020-07-07 39.293 5,864 -977 0.00% 230,415
2020-06-17 2020-06-15 27.526 6,841 -9,773 0.00% 188,303
2020-06-15 2020-06-11 26.758 16,614 +9,773 0.00% 444,561
2020-06-02 2020-05-29 25.733 6,841 +27 0.00% 176,040
2020-05-19 2020-05-15 29.434 6,814 +24 0.00% 200,562
2020-04-20 2020-04-16 27.320 6,790 -2,910 0.00% 185,505
2020-04-14 2020-04-08 25.001 9,700 +2,910 0.00% 242,507
2020-04-09 2020-04-07 25.929 6,790 -3,880 0.00% 176,055
2020-04-07 2020-04-03 24.124 10,670 +3,880 0.00% 257,407
2020-01-16 2020-01-14 22.372 6,790 -2,910 0.00% 151,904
2019-02-27 2019-02-25 16.681 9,700 -9,699 0.00% 161,804
2019-02-22 2019-02-20 15.815 19,399 -4,850 0.00% 306,793
2019-02-21 2019-02-19 15.093 24,249 +4,850 0.00% 365,995
2019-02-11 2019-02-04 15.547 19,399 -9,700 0.00% 301,593
2019-01-17 2019-01-15 14.372 29,099 -19,400 0.00% 418,197
2018-11-21 2018-11-19 13.237 48,499 +38,799 0.00% 642,005
2018-10-15 2018-10-11 12.454 9,700 -58,198 0.00% 120,803
2018-08-24 2018-08-22 16.042 67,898 -19,400 0.01% 1,089,198
2018-08-23 2018-08-21 14.887 87,298 -19,399 0.01% 1,299,606
2018-08-20 2018-08-16 13.815 106,697 +38,799 0.01% 1,473,999
2018-08-14 2018-08-10 17.464 67,898 +19,399 0.01% 1,185,798
2018-07-18 2018-07-16 22.836 48,499 +2,910 0.00% 1,107,508
2018-07-10 2018-07-06 21.341 45,589 -1,940 0.00% 972,906
2018-07-09 2018-07-05 21.238 47,529 +1,940 0.00% 1,009,407
2018-06-05 2018-06-01 25.825 45,589 -4,850 0.00% 1,177,357
2018-05-28 2018-05-24 24.602 50,439 +240 0.00% 1,240,906
2018-05-10 2018-05-08 25.638 50,199 -4,827 0.00% 1,287,002
2018-05-08 2018-05-04 25.016 55,026 +4,827 0.00% 1,376,556
2018-05-02 2018-04-27 24.084 50,199 +4,827 0.00% 1,209,001
2018-04-13 2018-04-11 26.518 45,372 +9,654 0.00% 1,203,197
2018-04-03 2018-03-28 25.897 35,718 -966 0.00% 924,988
2018-03-29 2018-03-27 27.762 36,684 -965 0.00% 1,018,404
2018-03-27 2018-03-23 27.192 37,649 +20,272 0.00% 1,023,744
2018-03-26 2018-03-22 27.554 17,377 +10,619 0.00% 478,812
2018-03-23 2018-03-21 30.662 6,758 -2,896 0.00% 207,214
2018-03-22 2018-03-20 30.351 9,654 +966 0.00% 293,011
2018-03-21 2018-03-19 30.196 8,688 +965 0.00% 262,342
2018-03-16 2018-03-14 30.662 7,723 -27,030 0.00% 236,803
2018-03-14 2018-03-12 29.160 34,753 +19,307 0.00% 1,013,397
2018-03-13 2018-03-09 28.279 15,446 +1,931 0.00% 436,805
2018-03-09 2018-03-07 28.538 13,515 -965 0.00% 385,697
2018-03-08 2018-03-06 28.435 14,480 +965 0.00% 411,737
2018-03-07 2018-03-05 27.762 13,515 -965 0.00% 375,197
2018-03-06 2018-03-02 28.538 14,480 +965 0.00% 413,237
2017-12-27 2017-12-21 24.654 13,515 -19,307 0.00% 333,198
2017-11-28 2017-11-24 23.722 32,822 +19,307 0.00% 778,591
2017-11-24 2017-11-22 24.499 13,515 -21,238 0.00% 331,098
2017-11-23 2017-11-21 22.323 34,753 -19,307 0.00% 775,798
2017-11-20 2017-11-16 21.702 54,060 +19,307 0.00% 1,173,191
2017-11-15 2017-11-13 22.634 34,753 -10,619 0.00% 786,597
2017-11-03 2017-11-01 21.132 45,372 -11,584 0.00% 958,798
2017-11-01 2017-10-30 20.365 56,956 -966 0.00% 1,159,930
2017-10-18 2017-10-16 19.723 57,922 +966 0.00% 1,142,403
2017-10-13 2017-10-11 19.454 56,956 +1,930 0.00% 1,108,011
2017-08-31 2017-08-29 18.563 55,026 +2,896 0.00% 1,021,444
2017-08-30 2017-08-28 18.770 52,130 +9,654 0.00% 978,486
2017-07-21 2017-07-19 22.582 42,476 -3,861 0.00% 959,199
2017-07-17 2017-07-13 20.821 46,337 -10,619 0.00% 964,790
2017-07-12 2017-07-10 20.179 56,956 +10,619 0.00% 1,149,310
2017-06-06 2017-06-02 22.220 46,337 -3,862 0.00% 1,029,589
2017-06-05 2017-06-01 22.220 50,199 +3,862 0.00% 1,115,401
2017-05-29 2017-05-25 22.479 46,337 +9,653 0.00% 1,041,612
2017-05-26 2017-05-24 22.427 36,684 +170 0.00% 822,712
2017-05-23 2017-05-19 22.063 36,514 +3,844 0.00% 805,600
2017-05-15 2017-05-11 22.791 32,670 +9,609 0.00% 744,590
2017-05-12 2017-05-10 23.155 23,061 +6,726 0.00% 533,989
2017-05-09 2017-05-05 21.855 16,335 +2,882 0.00% 356,995
2017-04-05 2017-03-31 22.271 13,453 -4,804 0.00% 299,610
2017-03-29 2017-03-27 21.803 18,257 +3,844 0.00% 398,050
2017-03-24 2017-03-22 21.699 14,413 +960 0.00% 312,741
2017-03-16 2017-03-14 18.920 13,453 -44,201 0.00% 254,529
2017-03-15 2017-03-13 18.733 57,654 -28,827 0.00% 1,080,006
2017-02-21 2017-02-17 17.713 86,481 +19,218 0.01% 1,531,808
2017-02-06 2017-02-02 16.901 67,263 -2,882 0.01% 1,136,806
2017-02-03 2017-02-01 16.859 70,145 +2,882 0.01% 1,182,594
2016-12-08 2016-12-06 17.463 67,263 +9,609 0.01% 1,174,606
2016-12-02 2016-11-30 18.129 57,654 +19,218 0.00% 1,045,206
2016-11-30 2016-11-28 18.524 38,436 +19,218 0.00% 712,004
2016-11-10 2016-11-08 17.879 19,218 -9,609 0.00% 343,602
2016-10-27 2016-10-25 18.733 28,827 +9,609 0.00% 540,003
2016-09-13 2016-09-09 16.859 19,218 -9,609 0.00% 324,002
2016-09-12 2016-09-08 17.234 28,827 +9,609 0.00% 496,803
2016-09-08 2016-09-06 17.359 19,218 -3,843 0.00% 333,602
2016-08-24 2016-08-22 16.651 23,061 -38,436 0.00% 383,992
2016-08-22 2016-08-18 15.444 61,497 +38,436 0.00% 949,756
2016-08-16 2016-08-12 15.631 23,061 -9,609 0.00% 360,473
2016-08-09 2016-08-05 14.882 32,670 +13,452 0.00% 486,194
2016-08-08 2016-08-04 14.861 19,218 -67,263 0.00% 285,602
2016-07-28 2016-07-26 13.758 86,481 +28,827 0.01% 1,189,806
2016-07-21 2016-07-19 14.070 57,654 +35,553 0.00% 811,204
2016-07-12 2016-07-08 13.571 22,101 -1,921 0.00% 299,926
2016-07-07 2016-07-05 13.654 24,022 -3,844 0.00% 327,995
2016-07-06 2016-07-04 14.695 27,866 +3,844 0.00% 409,481
2016-06-28 2016-06-24 15.111 24,022 -12,492 0.00% 362,994
2016-06-24 2016-06-22 15.527 36,514 +2,883 0.00% 566,960
2016-06-22 2016-06-20 15.215 33,631 +9,609 0.00% 511,695
2016-06-17 2016-06-15 15.402 24,022 -1,922 0.00% 369,994
2016-06-15 2016-06-13 15.028 25,944 +1,922 0.00% 389,878
2016-05-25 2016-05-23 15.300 24,022 +166 0.00% 367,543
2016-05-24 2016-05-20 14.986 23,856 +1,909 0.00% 357,503
2016-04-19 2016-04-15 20.037 21,947 +2,862 0.00% 439,754
2016-03-23 2016-03-21 18.968 19,085 -76,338 0.00% 362,007
2016-03-22 2016-03-18 18.318 95,423 -82,064 0.01% 1,747,998
2016-03-21 2016-03-17 16.935 177,487 +38,169 0.01% 3,005,760
2016-03-18 2016-03-16 16.746 139,318 +954 0.01% 2,333,084
2016-03-08 2016-03-04 17.103 138,364 -38,169 0.01% 2,366,408
2016-03-07 2016-03-03 16.411 176,533 +19,085 0.01% 2,897,103
2016-03-04 2016-03-02 16.495 157,448 +19,084 0.01% 2,597,097
2016-02-26 2016-02-24 16.432 138,364 -2,862 0.01% 2,273,608
2016-02-24 2016-02-22 16.956 141,226 +2,862 0.01% 2,394,636
2016-02-23 2016-02-19 16.705 138,364 -2,862 0.01% 2,311,308
2016-02-22 2016-02-18 16.830 141,226 +2,862 0.01% 2,376,876
2016-02-04 2016-02-02 17.061 138,364 +19,085 0.01% 2,360,608
2016-02-02 2016-01-29 17.438 119,279 -38,169 0.01% 2,080,002
2016-01-28 2016-01-26 16.076 157,448 +19,084 0.01% 2,531,097
2016-01-21 2016-01-19 16.663 138,364 -45,803 0.01% 2,305,508
2016-01-20 2016-01-18 15.866 184,167 +9,543 0.01% 2,922,026
2016-01-13 2016-01-11 16.097 174,624 +38,169 0.01% 2,810,875
2016-01-12 2016-01-08 17.103 136,455 +66,796 0.01% 2,333,759
2016-01-06 2016-01-04 19.178 69,659 -954 0.01% 1,335,902
2016-01-05 2015-12-31 19.890 70,613 -4,771 0.01% 1,404,518
2015-12-30 2015-12-28 19.471 75,384 -1,909 0.01% 1,467,815
2015-12-29 2015-12-24 19.283 77,293 +30,536 0.01% 1,490,405
2015-12-22 2015-12-18 19.618 46,757 +954 0.00% 917,273
2015-12-21 2015-12-17 20.247 45,803 -9,542 0.00% 927,358
2015-12-17 2015-12-15 19.639 55,345 +9,542 0.00% 1,086,912
2015-12-16 2015-12-14 19.786 45,803 -9,542 0.00% 906,238
2015-12-14 2015-12-10 20.079 55,345 +9,542 0.00% 1,111,272
2015-12-10 2015-12-08 20.624 45,803 +4,771 0.00% 944,638
2015-12-08 2015-12-04 20.603 41,032 +3,817 0.00% 845,381
2015-12-07 2015-12-03 21.064 37,215 +9,542 0.00% 783,900
2015-12-02 2015-11-30 21.588 27,673 -4,771 0.00% 597,406
2015-11-25 2015-11-23 21.902 32,444 -9,542 0.00% 710,603
2015-11-24 2015-11-20 21.693 41,986 -14,314 0.00% 910,796
2015-11-23 2015-11-19 21.221 56,300 -29,581 0.00% 1,194,758
2015-11-20 2015-11-18 19.450 85,881 -1,908 0.01% 1,670,404
2015-11-19 2015-11-17 18.759 87,789 -955 0.01% 1,646,795
2015-11-18 2015-11-16 18.675 88,744 +2,863 0.01% 1,657,269
2015-11-16 2015-11-12 19.429 85,881 +38,169 0.01% 1,668,604
2015-11-13 2015-11-11 19.576 47,712 -954 0.00% 934,009
2015-11-11 2015-11-09 19.890 48,666 -18,130 0.00% 967,984
2015-11-10 2015-11-06 20.142 66,796 +19,084 0.01% 1,345,396
2015-11-09 2015-11-05 19.555 47,712 -19,084 0.00% 933,009
2015-11-06 2015-11-04 19.513 66,796 +19,084 0.01% 1,303,396
2015-11-05 2015-11-03 18.570 47,712 +955 0.00% 886,008
2015-10-30 2015-10-28 18.780 46,757 -9,543 0.00% 878,074
2015-10-22 2015-10-19 19.115 56,300 -3,817 0.00% 1,076,167
2015-10-20 2015-10-16 19.387 60,117 +3,817 0.00% 1,165,508
2015-10-16 2015-10-14 17.648 56,300 +9,543 0.00% 993,566
2015-10-08 2015-10-06 16.705 46,757 -955 0.00% 781,054
2015-10-07 2015-10-05 16.537 47,712 -1,908 0.00% 789,007
2015-10-06 2015-10-02 16.327 49,620 +2,863 0.00% 810,160
2015-09-22 2015-09-18 17.836 46,757 -38,170 0.00% 833,974
2015-09-21 2015-09-17 16.726 84,927 +19,085 0.01% 1,420,447
2015-09-18 2015-09-16 17.040 65,842 -2,863 0.01% 1,121,941
2015-09-15 2015-09-11 16.663 68,705 +21,948 0.01% 1,144,806
2015-09-04 2015-09-01 16.432 46,757 -9,543 0.00% 768,315
2015-08-27 2015-08-25 15.782 56,300 +9,543 0.00% 888,546
2015-08-24 2015-08-20 17.312 46,757 +1,908 0.00% 809,474
2015-08-11 2015-08-07 20.750 44,849 -2,863 0.00% 930,603
2015-07-30 2015-07-28 21.536 47,712 -1,908 0.00% 1,027,509
2015-07-17 2015-07-15 21.850 49,620 +954 0.00% 1,084,199
2015-07-13 2015-07-09 23.055 48,666 -1,908 0.00% 1,122,005
2015-07-09 2015-07-07 18.717 50,574 -2,863 0.00% 946,575
2015-07-08 2015-07-06 21.274 53,437 +954 0.00% 1,136,801
2015-07-02 2015-06-29 26.409 52,483 +2,863 0.00% 1,386,007
2015-06-30 2015-06-26 28.452 49,620 +954 0.00% 1,411,799
2015-06-16 2015-06-12 29.238 48,666 -1,908 0.00% 1,422,906
2015-06-15 2015-06-11 28.819 50,574 -3,817 0.00% 1,457,493
2015-06-12 2015-06-10 28.347 54,391 +954 0.00% 1,541,845
2015-06-08 2015-06-04 29.657 53,437 +5,725 0.00% 1,584,801
2015-06-05 2015-06-03 30.705 47,712 -4,771 0.00% 1,465,013
2015-06-04 2015-06-02 31.439 52,483 -954 0.00% 1,650,009
2015-06-03 2015-06-01 32.696 53,437 -2,863 0.00% 1,747,202
2015-06-02 2015-05-29 32.592 56,300 +1,909 0.00% 1,834,912
2015-06-01 2015-05-28 31.963 54,391 +5,725 0.00% 1,738,494
2015-05-26 2015-05-21 33.305 48,666 +5,726 0.00% 1,620,814
2015-05-22 2015-05-20 34.725 42,940 -4,576 0.00% 1,491,111
2015-05-21 2015-05-19 34.357 47,516 -1,900 0.00% 1,632,514
2015-05-20 2015-05-18 34.778 49,416 -21,857 0.00% 1,718,592
2015-05-18 2015-05-14 32.305 71,273 +950 0.01% 2,302,487
2015-05-15 2015-05-13 32.305 70,323 -14,255 0.01% 2,271,798
2015-05-14 2015-05-12 29.569 84,578 +3,801 0.01% 2,500,907
2015-05-13 2015-05-11 30.411 80,777 -3,801 0.01% 2,456,515
2015-05-12 2015-05-08 28.675 84,578 +951 0.01% 2,425,257
2015-05-11 2015-05-07 27.886 83,627 +2,850 0.01% 2,331,988
2015-05-08 2015-05-06 28.938 80,777 +951 0.01% 2,337,514
2015-05-07 2015-05-05 30.779 79,826 +950 0.01% 2,456,994
2015-05-04 2015-04-29 31.621 78,876 +950 0.01% 2,494,154
2015-04-30 2015-04-28 31.358 77,926 +1,901 0.01% 2,443,613
2015-04-29 2015-04-27 30.727 76,025 -2,851 0.01% 2,336,002
2015-04-27 2015-04-23 30.253 78,876 -950 0.01% 2,386,254
2015-04-24 2015-04-22 30.516 79,826 -1,901 0.01% 2,435,994
2015-04-23 2015-04-21 30.148 81,727 -2,851 0.01% 2,463,905
2015-04-22 2015-04-20 28.727 84,578 +6,652 0.01% 2,429,707
2015-04-21 2015-04-17 29.727 77,926 +5,702 0.01% 2,316,513
2015-04-20 2015-04-16 31.358 72,224 +19,957 0.01% 2,264,809
2015-04-17 2015-04-15 31.516 52,267 -3,801 0.00% 1,647,245
2015-04-16 2015-04-14 31.569 56,068 +26,608 0.00% 1,769,987
2015-04-15 2015-04-13 33.936 29,460 -5,702 0.00% 999,761
2015-04-13 2015-04-09 32.621 35,162 -15,205 0.00% 1,147,015
2015-04-10 2015-04-08 31.042 50,367 -76,975 0.00% 1,563,515
2015-04-09 2015-04-02 24.992 127,342 -950 0.01% 3,182,505
2015-04-08 2015-04-01 24.203 128,292 -2,851 0.01% 3,104,998
2015-04-02 2015-03-31 23.940 131,143 +1,901 0.01% 3,139,499
2015-04-01 2015-03-30 24.150 129,242 -3,802 0.01% 3,121,190
2015-03-30 2015-03-26 21.888 133,044 -950 0.01% 2,912,007
2015-03-27 2015-03-25 21.519 133,994 +950 0.01% 2,883,451
2015-03-26 2015-03-24 21.677 133,044 +4,752 0.01% 2,884,007
2015-03-25 2015-03-23 20.583 128,292 -10,454 0.01% 2,640,598
2015-03-24 2015-03-20 19.088 138,746 -2,850 0.01% 2,648,449
2015-03-18 2015-03-16 18.247 141,596 -1,901 0.01% 2,583,651
2015-03-13 2015-03-11 17.952 143,497 +1,901 0.01% 2,576,058
2015-03-11 2015-03-09 18.710 141,596 -9,504 0.01% 2,649,211
2015-03-10 2015-03-06 18.520 151,100 -19,956 0.01% 2,798,408
2015-03-09 2015-03-05 17.552 171,056 +10,453 0.02% 3,002,398
2015-03-06 2015-03-04 17.994 160,603 +9,503 0.01% 2,889,905
2015-03-05 2015-03-03 18.289 151,100 +10,454 0.01% 2,763,428
2015-03-04 2015-03-02 18.499 140,646 -10,454 0.01% 2,601,837
2015-03-03 2015-02-27 18.752 151,100 +1,901 0.01% 2,833,388
2015-02-13 2015-02-11 19.678 149,199 -4,752 0.01% 2,935,901
2015-02-10 2015-02-06 19.383 153,951 -10,453 0.01% 2,984,049
2015-02-09 2015-02-05 19.194 164,404 +11,404 0.01% 3,155,521
2015-02-06 2015-02-04 19.467 153,000 +4,751 0.01% 2,978,496
2015-02-05 2015-02-03 20.078 148,249 -8,552 0.01% 2,976,487
2015-02-04 2015-02-02 19.720 156,801 -9,504 0.01% 3,092,091
2015-02-03 2015-01-30 19.594 166,305 +14,255 0.01% 3,258,508
2015-02-02 2015-01-29 20.225 152,050 -4,751 0.01% 3,075,202
2015-01-30 2015-01-28 20.183 156,801 -4,752 0.01% 3,164,691
2015-01-29 2015-01-27 20.057 161,553 -10,453 0.01% 3,240,200
2015-01-28 2015-01-26 19.720 172,006 +1,900 0.02% 3,391,931
2015-01-27 2015-01-23 18.520 170,106 -950 0.02% 3,150,403
2015-01-26 2015-01-22 18.436 171,056 -3,801 0.02% 3,153,598
2015-01-23 2015-01-21 18.625 174,857 +8,552 0.02% 3,256,793
2015-01-22 2015-01-20 18.394 166,305 +951 0.01% 3,059,008
2015-01-16 2015-01-14 17.047 165,354 -9,503 0.01% 2,818,796
2014-12-29 2014-12-22 15.974 174,857 +1,900 0.02% 2,793,114
2014-12-23 2014-12-19 16.205 172,957 -1,900 0.02% 2,802,804
2014-12-19 2014-12-17 15.763 174,857 +2,851 0.02% 2,756,314
2014-12-16 2014-12-12 16.626 172,006 +9,503 0.02% 2,859,793
2014-12-04 2014-12-02 18.773 162,503 +19,006 0.01% 3,050,634
2014-12-02 2014-11-28 19.551 143,497 -950 0.01% 2,805,578
2014-11-24 2014-11-20 19.594 144,447 -951 0.01% 2,830,232
2014-11-20 2014-11-18 19.446 145,398 +951 0.01% 2,827,446
2014-11-19 2014-11-17 20.099 144,447 +38,012 0.01% 2,903,192
2014-11-18 2014-11-14 20.646 106,435 -29,460 0.01% 2,197,441
2014-11-17 2014-11-13 20.141 135,895 +951 0.01% 2,737,028
2014-11-14 2014-11-12 19.551 134,944 +950 0.01% 2,638,354
2014-11-13 2014-11-11 19.741 133,994 -19,006 0.01% 2,645,161
2014-11-12 2014-11-10 19.320 153,000 +47,515 0.01% 2,955,956
2014-11-11 2014-11-07 19.067 105,485 -950 0.01% 2,011,327
2014-11-05 2014-11-03 18.920 106,435 +950 0.01% 2,013,761
2014-11-04 2014-10-31 19.257 105,485 -34,211 0.01% 2,031,307
2014-10-30 2014-10-28 17.889 139,696 +19,006 0.01% 2,499,003
2014-10-28 2014-10-24 17.889 120,690 +1,901 0.01% 2,159,007
2014-10-27 2014-10-23 20.309 118,789 -950 0.01% 2,412,500
2014-09-26 2014-09-24 20.919 119,739 -3,802 0.01% 2,504,874
2014-09-11 2014-09-08 22.308 123,541 +9,504 0.01% 2,756,010
2014-09-08 2014-09-04 22.887 114,037 +950 0.01% 2,609,990
2014-09-03 2014-09-01 22.940 113,087 +4,751 0.01% 2,594,197
2014-09-02 2014-08-29 23.361 108,336 +5,702 0.01% 2,530,810
2014-09-01 2014-08-28 23.045 102,634 +8,553 0.01% 2,365,207
2014-08-29 2014-08-27 23.413 94,081 -950 0.01% 2,202,753
2014-08-26 2014-08-22 23.887 95,031 +950 0.01% 2,269,996
2014-08-22 2014-08-20 24.518 94,081 +10,454 0.01% 2,306,703
2014-08-21 2014-08-19 25.465 83,627 -4,752 0.01% 2,129,589
2014-08-14 2014-08-12 25.413 88,379 -5,702 0.01% 2,245,950
2014-08-13 2014-08-11 25.255 94,081 +19,957 0.01% 2,376,003
2014-08-12 2014-08-08 25.255 74,124 +13,304 0.01% 1,871,992
2014-08-07 2014-08-05 24.781 60,820 +9,503 0.01% 1,507,201
2014-08-06 2014-08-04 24.255 51,317 +4,752 0.00% 1,244,704
2014-08-04 2014-07-31 24.466 46,565 +4,751 0.00% 1,139,243
2014-08-01 2014-07-30 25.202 41,814 +6,652 0.00% 1,053,807
2014-07-31 2014-07-29 25.728 35,162 -3,801 0.00% 904,662
2014-07-25 2014-07-23 24.781 38,963 +4,752 0.00% 965,555
2014-07-24 2014-07-22 24.887 34,211 +4,751 0.00% 851,394
2014-07-22 2014-07-18 24.518 29,460 -950 0.00% 722,308
2014-07-17 2014-07-15 24.834 30,410 +950 0.00% 755,201
2014-07-11 2014-07-09 24.360 29,460 -9,503 0.00% 717,658
2014-07-10 2014-07-08 24.676 38,963 -950 0.00% 961,455
2014-07-09 2014-07-07 24.729 39,913 +950 0.00% 986,998
2014-07-07 2014-07-03 25.518 38,963 +9,503 0.00% 994,255
2014-07-04 2014-07-02 25.202 29,460 -1,900 0.00% 742,458
2014-06-25 2014-06-23 23.834 31,360 +3,801 0.00% 747,443
2014-06-23 2014-06-19 24.834 27,559 -3,801 0.00% 684,399
2014-06-16 2014-06-12 25.255 31,360 -24,708 0.00% 791,993
2014-06-13 2014-06-11 24.360 56,068 +9,503 0.00% 1,365,840
2014-06-12 2014-06-10 23.887 46,565 +1,900 0.00% 1,112,293
2014-06-10 2014-06-06 23.887 44,665 +14,255 0.00% 1,066,908
2014-06-04 2014-05-30 24.676 30,410 +1,901 0.00% 750,401
2014-06-03 2014-05-29 24.277 28,509 +8,552 0.00% 692,110
2014-05-30 2014-05-28 27.450 19,957 -28,255 0.00% 547,827
2014-05-29 2014-05-27 28.244 48,212 -6,618 0.00% 1,361,686
2014-05-28 2014-05-26 28.350 54,830 +2,836 0.00% 1,554,403
2014-05-27 2014-05-23 27.027 51,994 -4,727 0.00% 1,405,254
2014-05-26 2014-05-22 26.974 56,721 -9,453 0.01% 1,530,011
2014-05-22 2014-05-20 24.912 66,174 -4,727 0.01% 1,648,500
2014-05-21 2014-05-19 23.960 70,901 -945 0.01% 1,698,757
2014-05-20 2014-05-16 24.224 71,846 +9,453 0.01% 1,740,399
2014-05-19 2014-05-15 24.964 62,393 +946 0.01% 1,557,609
2014-05-15 2014-05-13 24.012 61,447 -4,727 0.01% 1,475,493
2014-05-13 2014-05-09 23.326 66,174 +1,097 0.01% 1,543,579
2014-05-12 2014-05-08 24.121 65,077 +33,010 0.01% 1,569,739
2014-05-09 2014-05-07 24.651 32,067 +10,375 0.00% 790,496
2014-05-05 2014-04-30 25.288 21,692 +943 0.00% 548,538
2014-05-02 2014-04-29 27.620 20,749 +3,772 0.00% 573,091
2014-04-30 2014-04-28 27.461 16,977 +943 0.00% 466,208
2014-04-28 2014-04-24 29.794 16,034 -9,431 0.00% 477,713
2014-04-24 2014-04-22 29.476 25,465 -4,716 0.00% 750,598
2014-04-23 2014-04-17 28.786 30,181 -4,716 0.00% 868,805
2014-04-17 2014-04-15 28.733 34,897 +944 0.00% 1,002,712
2014-04-16 2014-04-14 29.900 33,953 -9,432 0.00% 1,015,187
2014-04-15 2014-04-11 30.695 43,385 +16,034 0.00% 1,331,701
2014-04-14 2014-04-10 32.709 27,351 -36,783 0.00% 894,637
2014-04-11 2014-04-09 31.013 64,134 +13,204 0.01% 1,988,991
2014-04-10 2014-04-08 29.900 50,930 +23,579 0.00% 1,522,795
2014-04-09 2014-04-07 29.794 27,351 +1,886 0.00% 814,888
2014-04-08 2014-04-04 31.755 25,465 +1,886 0.00% 808,647
2014-04-04 2014-04-02 33.664 23,579 +11,318 0.00% 793,757
2014-03-27 2014-03-25 32.444 12,261 -3,773 0.00% 397,801
2014-03-26 2014-03-24 33.929 16,034 +2,830 0.00% 544,015
2014-03-21 2014-03-19 32.550 13,204 -17,920 0.00% 429,796
2014-03-20 2014-03-18 29.953 31,124 -5,659 0.00% 932,250
2014-03-18 2014-03-14 28.786 36,783 +5,659 0.00% 1,058,853
2014-03-17 2014-03-13 30.377 31,124 +943 0.00% 945,450
2014-03-14 2014-03-12 30.748 30,181 +14,147 0.00% 928,005
2014-03-13 2014-03-11 32.073 16,034 -4,715 0.00% 514,264
2014-03-12 2014-03-10 31.278 20,749 +9,431 0.00% 648,990
2014-03-10 2014-03-06 31.119 11,318 -943 0.00% 352,206
2014-03-06 2014-03-04 30.218 12,261 -6,602 0.00% 370,501
2014-03-05 2014-03-03 28.574 18,863 -943 0.00% 538,999
2014-03-03 2014-02-27 28.733 19,806 -943 0.00% 569,095
2014-02-27 2014-02-25 26.984 20,749 +943 0.00% 559,891
2014-02-19 2014-02-17 27.461 19,806 +1,886 0.00% 543,895
2014-02-14 2014-02-12 25.553 17,920 -1,886 0.00% 457,903
2014-02-11 2014-02-07 25.712 19,806 -3,773 0.00% 509,245
2014-02-04 2014-01-28 26.242 23,579 +1,887 0.00% 618,756
2014-01-23 2014-01-21 26.719 21,692 +1,886 0.00% 579,587
2014-01-17 2014-01-15 28.097 19,806 -16,034 0.00% 556,495
2014-01-16 2014-01-14 27.037 35,840 +6,602 0.00% 969,007
2014-01-15 2014-01-13 28.044 29,238 +2,830 0.00% 819,959
2014-01-14 2014-01-10 26.878 26,408 +3,772 0.00% 709,794
2014-01-10 2014-01-08 26.825 22,636 -1,886 0.00% 607,210
2014-01-09 2014-01-07 25.606 24,522 -9,431 0.00% 627,902
2014-01-08 2014-01-06 26.666 33,953 +7,545 0.00% 905,388
2014-01-07 2014-01-03 25.553 26,408 +16,033 0.00% 674,794
2014-01-06 2014-01-02 25.341 10,375 -5,659 0.00% 262,909
2013-12-23 2013-12-19 21.312 16,034 +3,773 0.00% 341,709
2013-12-19 2013-12-17 21.842 12,261 -9,431 0.00% 267,801
2013-12-16 2013-12-12 21.259 21,692 -5,659 0.00% 461,140
2013-12-09 2013-12-05 22.637 27,351 -944 0.00% 619,141
2013-12-06 2013-12-04 21.524 28,295 +10,375 0.00% 609,010
2013-12-04 2013-12-02 19.976 17,920 -9,431 0.00% 357,963
2013-12-02 2013-11-28 20.060 27,351 -2,830 0.00% 548,672
2013-11-26 2013-11-22 19.467 30,181 +2,830 0.00% 587,523
2013-11-21 2013-11-19 19.636 27,351 +2,829 0.00% 537,072
2013-11-18 2013-11-14 20.294 24,522 -4,716 0.00% 497,641
2013-11-14 2013-11-12 20.145 29,238 +2,830 0.00% 589,006
2013-11-13 2013-11-11 20.591 26,408 +14,147 0.00% 543,755
2013-11-12 2013-11-08 19.149 12,261 -7,545 0.00% 234,781
2013-11-08 2013-11-06 20.103 19,806 +7,545 0.00% 398,156
2013-11-04 2013-10-31 20.421 12,261 -3,773 0.00% 250,381
2013-11-01 2013-10-30 20.548 16,034 +3,773 0.00% 329,469
2013-10-31 2013-10-29 20.039 12,261 +4,716 0.00% 245,701
2013-10-24 2013-10-22 23.591 7,545 +1,886 0.00% 177,995
2013-10-18 2013-10-16 22.266 5,659 -11,318 0.00% 126,002
2013-10-17 2013-10-15 21.789 16,977 -7,545 0.00% 369,906
2013-10-16 2013-10-11 21.948 24,522 +9,432 0.00% 538,201
2013-10-15 2013-10-10 22.054 15,090 -18,863 0.00% 332,791
2013-10-11 2013-10-09 21.683 33,953 +9,431 0.00% 736,190
2013-10-10 2013-10-08 22.054 24,522 +9,432 0.00% 540,801
2013-09-25 2013-09-23 20.145 15,090 +8,488 0.00% 303,992
2013-09-18 2013-09-16 20.760 6,602 -18,863 0.00% 137,059
2013-09-17 2013-09-13 20.548 25,465 +9,431 0.00% 523,258
2013-09-16 2013-09-12 20.569 16,034 +9,432 0.00% 329,809
2013-09-13 2013-09-11 19.509 6,602 +943 0.00% 128,799
2013-09-12 2013-09-10 19.488 5,659 -5,659 0.00% 110,282
2013-09-10 2013-09-06 19.445 11,318 +9,432 0.00% 220,084
2013-08-28 2013-08-26 15.883 1,886 -4,716 0.00% 29,955
2013-08-21 2013-08-19 15.883 6,602 +1,886 0.00% 104,859
2013-08-19 2013-08-15 15.798 4,716 +4,716 0.00% 74,504
2013-08-02 2013-07-31 14.165 0 -2,829
2013-07-25 2013-07-23 14.293 2,829 +2,829 0.00% 40,434
2013-07-19 2013-07-17 14.441 0 -4,716
2013-07-17 2013-07-15 14.568 4,716 -28,294 0.00% 68,704
2013-07-16 2013-07-12 13.656 33,010 +1,886 0.00% 450,796
2013-07-10 2013-07-08 13.232 31,124 -12,261 0.00% 411,840
2013-07-09 2013-07-05 12.851 43,385 +37,726 0.00% 557,521
2013-07-08 2013-07-04 13.147 5,659 +5,659 0.00% 74,401
2013-07-02 2013-06-27 12.957 0 -943
2013-06-28 2013-06-26 13.402 943 -1,886 0.00% 12,638
2013-06-26 2013-06-24 11.599 2,829 +2,829 0.00% 32,815
2013-06-10 2013-06-06 14.399 0 -1,886
2013-06-06 2013-06-04 14.653 1,886 -1,887 0.00% 27,636
2013-06-05 2013-06-03 13.550 3,773 +1,887 0.00% 51,125
2013-05-30 2013-05-28 12.405 1,886 -9,432 0.00% 23,396
2013-05-29 2013-05-27 12.448 11,318 +11,318 0.00% 140,882
2013-05-03 2013-04-30 9.574 0 -3,731
2013-03-26 2013-03-22 7.826 3,731 -5,597 0.00% 29,199
2013-02-01 2013-01-30 7.472 9,328 +9,328 0.00% 69,703
2013-01-24 2013-01-22 7.676 0 -102,604
2013-01-21 2013-01-17 7.247 102,604 -3,731 0.01% 743,598
2013-01-16 2013-01-14 7.054 106,335 -55,966 0.01% 750,118
2013-01-09 2013-01-07 6.315 162,301 -37,311 0.01% 1,024,858
2013-01-07 2013-01-03 6.079 199,612 -3,731 0.02% 1,213,380
2013-01-04 2013-01-02 6.164 203,343 -10,260 0.02% 1,253,500
2012-12-28 2012-12-24 5.875 213,603 -8,395 0.02% 1,254,917
2012-12-13 2012-12-11 5.875 221,998 -9,328 0.02% 1,304,238
2012-12-06 2012-12-04 5.650 231,326 +3,731 0.02% 1,306,960
2012-12-05 2012-12-03 5.618 227,595 -50,369 0.02% 1,278,560
2012-11-28 2012-11-26 5.125 277,964 -18,656 0.03% 1,424,438
2012-11-27 2012-11-23 5.157 296,620 +18,656 0.03% 1,529,582
2012-09-21 2012-09-19 4.674 277,964 -9,328 0.03% 1,299,278
2012-09-17 2012-09-13 4.385 287,292 -9,328 0.03% 1,259,720
2012-08-20 2012-08-16 3.827 296,620 -9,327 0.03% 1,135,261
2012-07-13 2012-07-11 3.538 305,947 +9,327 0.03% 1,082,399
2012-07-06 2012-07-04 3.752 296,620 -18,655 0.03% 1,113,001
2012-07-04 2012-06-29 3.688 315,275 +18,655 0.03% 1,162,720
2012-06-22 2012-06-20 3.988 296,620 -9,327 0.03% 1,182,961
2012-06-06 2012-06-04 3.699 305,947 -18,656 0.03% 1,131,599
2012-05-25 2012-05-23 3.367 324,603 +10,438 0.03% 1,093,068
2012-03-23 2012-03-21 3.744 314,165 +9,027 0.03% 1,176,239
2012-03-15 2012-03-13 4.209 305,138 -27,083 0.03% 1,284,402
2012-03-14 2012-03-12 4.265 332,221 +36,111 0.03% 1,416,801
2012-03-01 2012-02-28 4.087 296,110 -9,028 0.03% 1,210,321
2012-02-27 2012-02-23 3.844 305,138 -9,027 0.03% 1,172,862
2012-02-13 2012-02-09 3.833 314,165 +18,055 0.03% 1,204,079
2011-11-14 2011-11-10 3.689 296,110 -4,514 0.03% 1,092,241
2011-09-26 2011-09-22 3.279 300,624 -27,083 0.03% 985,681
2011-09-23 2011-09-21 3.456 327,707 +27,083 0.03% 1,132,560
2011-09-20 2011-09-16 4.087 300,624 +9,028 0.03% 1,228,771
2011-09-15 2011-09-12 4.187 291,596 +9,028 0.03% 1,220,940
2011-09-08 2011-09-06 4.298 282,568 +9,028 0.03% 1,214,439
2011-09-05 2011-09-01 4.542 273,540 -9,028 0.03% 1,242,298
2011-08-24 2011-08-22 4.198 282,568 -27,083 0.03% 1,186,269
2011-08-23 2011-08-19 4.342 309,651 -18,056 0.03% 1,344,558
2011-08-22 2011-08-18 4.475 327,707 +18,056 0.03% 1,466,521
2011-08-19 2011-08-17 4.608 309,651 +18,055 0.03% 1,426,878
2011-08-11 2011-08-09 4.486 291,596 -18,055 0.03% 1,308,150
2011-07-29 2011-07-27 5.694 309,651 -7,223 0.03% 1,763,018
2011-07-28 2011-07-26 5.749 316,874 +45,139 0.03% 1,821,692
2011-07-25 2011-07-21 5.882 271,735 -36,111 0.03% 1,598,311
2011-07-21 2011-07-19 5.815 307,846 +36,111 0.03% 1,790,251
2011-07-20 2011-07-18 5.815 271,735 -90,277 0.03% 1,580,251
2011-07-19 2011-07-15 5.738 362,012 -9,028 0.04% 2,077,179
2011-07-18 2011-07-14 5.782 371,040 +144,444 0.04% 2,145,420
2011-07-14 2011-07-12 5.627 226,596 -180,555 0.02% 1,275,079
2011-07-13 2011-07-11 5.860 407,151 -18,958 0.04% 2,385,790
2011-07-12 2011-07-08 5.771 426,109 +62,291 0.04% 2,459,119
2011-07-11 2011-07-07 6.037 363,818 +153,472 0.04% 2,196,351
2011-07-06 2011-07-04 4.929 210,346 -45,139 0.02% 1,036,849
2011-05-25 2011-05-23 4.763 255,485 +4,514 0.02% 1,216,900
2011-05-17 2011-05-13 6.431 250,971 +18,835 0.02% 1,613,984
2011-05-13 2011-05-11 6.335 232,136 -20,876 0.02% 1,470,617
2011-05-09 2011-05-05 6.120 253,012 +20,876 0.03% 1,548,330
2011-05-06 2011-05-04 6.263 232,136 +3,340 0.02% 1,453,937
2011-05-05 2011-05-03 6.263 228,796 -41,752 0.02% 1,433,018
2011-04-29 2011-04-27 6.144 270,548 -1,670 0.03% 1,662,123
2011-04-26 2011-04-20 6.048 272,218 +16,701 0.03% 1,646,302
2011-04-20 2011-04-18 5.736 255,517 +25,051 0.03% 1,465,739
2011-04-13 2011-04-11 5.581 230,466 -33,401 0.02% 1,286,158
2011-04-07 2011-04-04 5.425 263,867 +33,401 0.03% 1,431,478
2011-03-31 2011-03-29 5.425 230,466 -41,752 0.02% 1,250,278
2011-03-29 2011-03-25 5.365 272,218 +33,401 0.03% 1,460,482
2011-03-28 2011-03-24 5.341 238,817 -8,350 0.03% 1,275,562
2011-01-25 2011-01-21 5.808 247,167 -34,236 0.03% 1,435,601
2011-01-24 2011-01-20 5.449 281,403 +8,350 0.03% 1,533,351
2011-01-21 2011-01-19 5.509 273,053 -20,875 0.03% 1,504,202
2011-01-17 2011-01-13 5.377 293,928 -13,361 0.03% 1,580,479
2011-01-12 2011-01-10 4.730 307,289 -4,175 0.03% 1,453,602
2010-12-20 2010-12-16 4.730 311,464 +4,175 0.03% 1,473,351
2010-12-09 2010-12-07 4.958 307,289 +5,846 0.03% 1,523,522
2010-12-08 2010-12-06 5.066 301,443 +3,340 0.03% 1,527,028
2010-12-03 2010-12-01 5.090 298,103 +12,525 0.03% 1,517,248
2010-11-30 2010-11-26 4.946 285,578 -8,350 0.03% 1,412,460
2010-11-26 2010-11-24 4.766 293,928 +8,350 0.03% 1,400,959
2010-11-18 2010-11-16 5.090 285,578 +16,700 0.03% 1,453,500
2010-11-17 2010-11-15 5.209 268,878 +9,186 0.03% 1,400,703
2010-11-16 2010-11-12 5.150 259,692 -3,340 0.03% 1,337,299
2010-11-15 2010-11-11 5.413 263,032 +8,350 0.03% 1,423,798
2010-11-10 2010-11-08 5.461 254,682 -8,350 0.03% 1,390,799
2010-11-09 2010-11-05 5.293 263,032 +4,175 0.03% 1,392,298
2010-11-08 2010-11-04 5.533 258,857 -8,350 0.03% 1,432,199
2010-11-03 2010-11-01 4.718 267,207 +1,670 0.03% 1,260,798
2010-10-28 2010-10-26 4.778 265,537 +15,030 0.03% 1,268,818
2010-10-27 2010-10-25 4.850 250,507 -4,175 0.03% 1,215,000
2010-10-25 2010-10-21 4.886 254,682 +4,175 0.03% 1,244,399
2010-10-22 2010-10-20 4.766 250,507 +8,350 0.03% 1,194,000
2010-09-15 2010-09-13 4.683 242,157 -50,101 0.03% 1,133,901
2010-09-06 2010-09-02 4.527 292,258 -8,350 0.03% 1,322,999
2010-09-03 2010-09-01 4.491 300,608 +41,751 0.03% 1,349,998
2010-08-24 2010-08-20 5.030 258,857 -13,361 0.03% 1,301,999
2010-08-18 2010-08-16 4.970 272,218 +8,351 0.03% 1,352,902
2010-08-16 2010-08-12 5.066 263,867 +8,350 0.03% 1,336,678
2010-08-13 2010-08-11 5.054 255,517 +13,360 0.03% 1,291,319
2010-08-05 2010-08-03 5.341 242,157 -41,751 0.03% 1,293,401
2010-08-03 2010-07-30 5.449 283,908 -28,391 0.03% 1,547,000
2010-08-02 2010-07-29 5.485 312,299 +5,010 0.03% 1,712,921
2010-07-30 2010-07-28 5.269 307,289 +8,351 0.03% 1,619,202
2010-07-28 2010-07-26 5.197 298,938 -16,701 0.03% 1,553,718
2010-07-27 2010-07-23 5.293 315,639 +65,132 0.03% 1,670,761
2010-07-16 2010-07-14 5.078 250,507 +8,350 0.03% 1,272,000
2010-07-12 2010-07-08 4.766 242,157 -16,700 0.03% 1,154,201
2010-07-09 2010-07-07 4.659 258,857 -16,701 0.03% 1,205,899
2010-07-05 2010-06-30 4.551 275,558 +16,701 0.03% 1,254,001
2010-07-02 2010-06-29 4.754 258,857 +16,700 0.03% 1,230,699
2010-06-29 2010-06-25 5.006 242,157 +16,701 0.03% 1,212,201
2010-05-31 2010-05-27 5.114 225,456 -26,721 0.02% 1,152,898
2010-05-27 2010-05-25 5.736 252,177 -10,020 0.03% 1,446,580
2010-05-25 2010-05-20 5.617 262,197 +16,700 0.03% 1,472,658
2010-05-20 2010-05-18 6.771 245,497 -15,030 0.03% 1,662,337
2010-05-19 2010-05-17 6.821 260,527 +21,726 0.03% 1,776,940
2010-05-18 2010-05-14 7.054 238,801 +56,857 0.03% 1,684,617
2010-05-17 2010-05-13 7.116 181,944 -16,245 0.02% 1,294,720
2010-05-14 2010-05-12 6.981 198,189 +16,245 0.02% 1,383,480
2010-05-10 2010-05-06 7.141 181,944 +2,437 0.02% 1,299,200
2010-05-05 2010-05-03 7.707 179,507 +9,747 0.02% 1,383,458
2010-04-29 2010-04-27 7.596 169,760 -81,225 0.02% 1,289,528
2010-04-21 2010-04-19 7.461 250,985 +43,861 0.03% 1,872,538
2010-04-19 2010-04-15 7.695 207,124 -40,612 0.02% 1,593,752
2010-04-15 2010-04-13 7.978 247,736 +4,061 0.03% 1,976,398
2010-04-14 2010-04-12 8.150 243,675 -48,735 0.03% 1,986,000
2010-04-13 2010-04-09 7.966 292,410 +40,613 0.03% 2,329,200
2010-04-07 2010-03-31 7.510 251,797 +40,612 0.03% 1,890,996
2010-03-04 2010-03-02 7.990 211,185 +81,225 0.02% 1,687,400
2010-01-26 2010-01-22 7.929 129,960 +812 0.01% 1,030,400
2010-01-18 2010-01-14 8.938 129,148 -9,747 0.01% 1,154,342
2010-01-13 2010-01-11 8.372 138,895 +8,123 0.02% 1,162,802
2010-01-12 2010-01-08 8.027 130,772 +6,498 0.01% 1,049,718
2010-01-11 2010-01-07 8.187 124,274 +8,122 0.01% 1,017,448
2010-01-07 2010-01-05 8.483 116,152 +4,062 0.01% 985,272
2010-01-06 2010-01-04 8.409 112,090 +11,371 0.01% 942,536
2010-01-05 2009-12-31 7.904 100,719 -812 0.01% 796,080
2009-12-30 2009-12-28 7.547 101,531 +4,061 0.01% 766,248
2009-12-21 2009-12-17 6.821 97,470 -8,935 0.01% 664,800
2009-12-18 2009-12-16 6.944 106,405 +4,062 0.01% 738,842
2009-12-17 2009-12-15 6.821 102,343 +4,873 0.01% 698,037
2009-12-15 2009-12-11 6.771 97,470 -4,873 0.01% 660,000
2009-12-14 2009-12-10 6.722 102,343 -7,311 0.01% 687,957
2009-12-11 2009-12-09 7.067 109,654 -12,183 0.01% 774,902
2009-12-10 2009-12-08 6.981 121,837 -4,062 0.01% 850,497
2009-12-08 2009-12-04 7.018 125,899 +8,123 0.01% 883,502
2009-12-07 2009-12-03 7.141 117,776 +8,935 0.01% 840,998
2009-12-04 2009-12-02 7.128 108,841 -4,062 0.01% 775,856
2009-12-03 2009-12-01 7.165 112,903 -4,061 0.01% 808,982
2009-12-02 2009-11-30 7.141 116,964 +34,115 0.01% 835,200
2009-11-20 2009-11-18 8.877 82,849 -1,625 0.01% 735,416
2009-11-04 2009-11-02 9.246 84,474 -1,624 0.01% 781,040
2009-10-29 2009-10-27 9.394 86,098 +1,624 0.01% 808,775
2009-10-27 2009-10-22 9.357 84,474 +1,625 0.01% 790,400
2009-10-22 2009-10-20 9.812 82,849 -4,874 0.01% 812,935
2009-10-21 2009-10-19 9.788 87,723 -111,278 0.01% 858,600
2009-10-20 2009-10-16 9.258 199,001 -10,559 0.02% 1,842,398
2009-10-19 2009-10-15 9.344 209,560 -134,022 0.02% 1,958,215
2009-10-16 2009-10-14 9.357 343,582 +813 0.04% 3,214,802
2009-10-15 2009-10-13 9.221 342,769 -51,172 0.04% 3,160,775
2009-10-14 2009-10-12 9.147 393,941 +4,061 0.04% 3,603,548
2009-10-13 2009-10-09 9.246 389,880 +64,980 0.04% 3,604,800
2009-10-12 2009-10-08 9.517 324,900 -51,172 0.04% 3,092,000
2009-10-09 2009-10-07 8.975 376,072 -56,045 0.04% 3,375,272
2009-10-08 2009-10-06 8.606 432,117 -2,437 0.05% 3,718,680
2009-10-07 2009-10-05 8.470 434,554 +14,621 0.05% 3,680,802
2009-10-06 2009-10-02 8.507 419,933 +43,049 0.05% 3,572,468
2009-10-05 2009-09-30 8.950 376,884 -812 0.04% 3,373,280
2009-10-02 2009-09-29 8.987 377,696 +16,245 0.04% 3,394,498
2009-09-30 2009-09-28 8.704 361,451 -16,245 0.04% 3,146,148
2009-09-29 2009-09-25 9.061 377,696 +16,245 0.04% 3,422,398
2009-09-28 2009-09-24 9.135 361,451 +16,245 0.04% 3,301,898
2009-09-25 2009-09-23 9.566 345,206 +170,572 0.04% 3,302,248
2009-09-24 2009-09-22 9.578 174,634 +73,103 0.02% 1,672,702
2009-09-23 2009-09-21 9.985 101,531 +86,098 0.01% 1,013,748
2009-09-22 2009-09-18 10.243 15,433 +4,874 0.00% 158,083
2009-09-18 2009-09-16 10.157 10,559 +4,873 0.00% 107,247
2009-09-16 2009-09-14 10.182 5,686 +813 0.00% 57,893
2009-09-15 2009-09-11 10.711 4,873 -4,062 0.00% 52,195
2009-09-10 2009-09-08 10.994 8,935 +8,123 0.00% 98,233
2009-09-04 2009-09-02 10.416 812 -56,045 0.00% 8,457
2009-09-03 2009-09-01 10.649 56,857 +40,612 0.01% 605,495
2009-08-28 2009-08-26 11.006 16,245 -32,490 0.00% 178,800
2009-08-27 2009-08-25 10.748 48,735 +812 0.01% 523,800
2009-08-26 2009-08-24 10.674 47,923 -219,307 0.01% 511,533
2009-08-21 2009-08-19 9.825 267,230 +15,433 0.03% 2,625,418
2009-08-19 2009-08-17 10.391 251,797 +24,367 0.03% 2,616,395
2009-08-18 2009-08-14 11.290 227,430 +227,430 0.03% 2,567,600
2009-08-17 2009-08-13 11.006 0 -2,437
2009-08-13 2009-08-11 10.452 2,437 -1,624 0.00% 25,473
2009-08-11 2009-08-07 9.800 4,061 +812 0.00% 39,798
2009-08-10 2009-08-06 10.022 3,249 +3,249 0.00% 32,560
2009-08-06 2009-08-04 10.625 0 -2,437
2009-08-03 2009-07-30 9.443 2,437 +2,437 0.00% 23,012
2009-07-22 2009-07-20 8.520 0 -4,061
2009-06-11 2009-06-09 6.574 4,061 -3,249 0.00% 26,698
2009-06-09 2009-06-05 6.931 7,310 -1,625 0.00% 50,668
2009-06-03 2009-06-01 6.464 8,935 -3,249 0.00% 57,752
2009-06-02 2009-05-29 6.303 12,184 +8,123 0.00% 76,802
2009-05-22 2009-05-20 6.242 4,061 -8,123 0.00% 25,348
2009-05-21 2009-05-19 6.082 12,184 +8,123 0.00% 74,102
2009-05-19 2009-05-15 5.786 4,061 -52,796 0.00% 23,499
2009-05-18 2009-05-14 5.380 56,857 -813 0.01% 305,897
2009-05-15 2009-05-13 5.424 57,670 +52,797 0.01% 312,791
2009-05-14 2009-05-12 5.296 4,873 +172 0.00% 25,808
2009-05-13 2009-05-11 5.283 4,701 -117,538 0.00% 24,837
2009-04-21 2009-04-17 4.543 122,239 +39,179 0.01% 555,361
2009-04-15 2009-04-09 4.135 83,060 +39,179 0.01% 343,441
2009-04-06 2009-04-02 4.199 43,881 +39,180 0.01% 184,242
2009-03-23 2009-03-19 3.688 4,701 -39,180 0.00% 17,338
2009-03-13 2009-03-11 3.446 43,881 +39,180 0.01% 151,201
2008-08-18 2008-08-14 3.701 4,701 -15,672 0.00% 17,398
2008-06-13 2008-06-11 4.773 20,373 -31,343 0.00% 97,239
2008-06-06 2008-06-04 4.888 51,716 -7,836 0.01% 252,778
2008-06-04 2008-06-02 5.092 59,552 +23,507 0.01% 303,239
2008-06-02 2008-05-29 5.169 36,045 -1,567 0.00% 186,301
2008-05-26 2008-05-22 4.952 37,612 +7,836 0.00% 186,240
2008-05-21 2008-05-19 4.875 29,776 -5,485 0.00% 145,159
2008-05-19 2008-05-15 5.079 35,261 +13,321 0.00% 179,099
2008-05-15 2008-05-13 5.230 21,940 +525 0.00% 114,744
2008-05-14 2008-05-09 4.668 21,415 -15,297 0.00% 99,958
2008-05-06 2008-05-02 4.485 36,712 -7,649 0.00% 164,639
2008-05-05 2008-04-30 4.210 44,361 +7,649 0.01% 186,762
2008-05-02 2008-04-29 4.406 36,712 +15,297 0.00% 161,759
2008-04-18 2008-04-16 3.726 21,415 -765 0.00% 79,798
2008-02-18 2008-02-14 3.399 22,180 +15,296 0.00% 75,399
2008-02-11 2008-02-04 3.530 6,884 +765 0.00% 24,302
2007-12-20 2007-12-18 5.256 6,119 -1,529 0.00% 32,162
2007-12-17 2007-12-13 5.753 7,648 +1,529 0.00% 43,998
2007-11-30 2007-11-28 4.929 6,119 +765 0.00% 30,162
2007-11-14 2007-11-12 5.792 5,354 -4,589 0.00% 31,011
2007-11-09 2007-11-07 6.577 9,943 +6,119 0.00% 65,391
2007-11-07 2007-11-05 6.747 3,824 -765 0.00% 25,799
2007-10-31 2007-10-29 6.655 4,589 +765 0.00% 30,540
2007-10-25 2007-10-23 6.472 3,824 +3,824 0.00% 24,749
2007-10-18 2007-10-16 6.917 0 -765
2007-10-12 2007-10-10 7.400 765 -1,530 0.00% 5,661
2007-10-11 2007-10-09 6.537 2,295 0.00% 15,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top