History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 2,016,193 | +0 | 0.14% | 64,760,119 |
| 2025-10-13 | 2025-10-09 | 33.280 | 2,016,193 | +0 | 0.14% | 67,098,903 |
| 2025-10-10 | 2025-10-08 | 33.200 | 2,016,193 | -21,000 | 0.14% | 66,937,608 |
| 2025-10-09 | 2025-10-06 | 33.880 | 2,037,193 | +29,400 | 0.15% | 69,020,099 |
| 2025-10-08 | 2025-10-03 | 33.900 | 2,007,793 | +4,200 | 0.14% | 68,064,183 |
| 2025-10-06 | 2025-10-02 | 34.460 | 2,003,593 | +11,800 | 0.14% | 69,043,815 |
| 2025-10-03 | 2025-09-30 | 34.620 | 1,991,793 | -14,000 | 0.14% | 68,955,874 |
| 2025-10-02 | 2025-09-29 | 33.820 | 2,005,793 | +9,000 | 0.14% | 67,835,919 |
| 2025-09-30 | 2025-09-26 | 33.500 | 1,996,793 | +16,070 | 0.14% | 66,892,566 |
| 2025-09-29 | 2025-09-25 | 36.120 | 1,980,723 | -14,800 | 0.14% | 71,543,715 |
| 2025-09-26 | 2025-09-24 | 35.160 | 1,995,523 | -400 | 0.14% | 70,162,589 |
| 2025-09-25 | 2025-09-23 | 34.180 | 1,995,923 | +7,600 | 0.14% | 68,220,648 |
| 2025-09-24 | 2025-09-22 | 34.700 | 1,988,323 | +6,600 | 0.14% | 68,994,808 |
| 2025-09-22 | 2025-09-18 | 35.580 | 1,981,723 | +14,600 | 0.14% | 70,509,704 |
| 2025-09-19 | 2025-09-17 | 35.700 | 1,967,123 | -7,800 | 0.14% | 70,226,291 |
| 2025-09-18 | 2025-09-16 | 34.500 | 1,974,923 | -27,400 | 0.14% | 68,134,844 |
| 2025-09-17 | 2025-09-15 | 34.920 | 2,002,323 | +23,200 | 0.14% | 69,921,119 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,979,123 | -11,130 | 0.14% | 68,833,898 |
| 2025-09-15 | 2025-09-11 | 34.020 | 1,990,253 | -1,200 | 0.14% | 67,708,407 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,991,453 | -4,200 | 0.14% | 67,709,402 |
| 2025-09-11 | 2025-09-09 | 33.340 | 1,995,653 | -9,200 | 0.14% | 66,535,071 |
| 2025-09-10 | 2025-09-08 | 33.140 | 2,004,853 | +1,000 | 0.14% | 66,440,828 |
| 2025-09-09 | 2025-09-05 | 32.600 | 2,003,853 | -10,400 | 0.14% | 65,325,608 |
| 2025-09-08 | 2025-09-04 | 31.880 | 2,014,253 | +18,800 | 0.14% | 64,214,386 |
| 2025-09-05 | 2025-09-03 | 33.240 | 1,995,453 | +4,200 | 0.14% | 66,328,858 |
| 2025-09-04 | 2025-09-02 | 33.800 | 1,991,253 | +200 | 0.14% | 67,304,351 |
| 2025-09-03 | 2025-09-01 | 34.720 | 1,991,053 | -19,200 | 0.14% | 69,129,360 |
| 2025-09-02 | 2025-08-29 | 34.080 | 2,010,253 | +12,870 | 0.14% | 68,509,422 |
| 2025-09-01 | 2025-08-28 | 34.620 | 1,997,383 | +5,800 | 0.14% | 69,149,399 |
| 2025-08-29 | 2025-08-27 | 34.540 | 1,991,583 | +600 | 0.14% | 68,789,277 |
| 2025-08-28 | 2025-08-26 | 35.200 | 1,990,983 | +3,200 | 0.14% | 70,082,602 |
| 2025-08-27 | 2025-08-25 | 35.720 | 1,987,783 | -200 | 0.14% | 71,003,609 |
| 2025-08-26 | 2025-08-22 | 34.900 | 1,987,983 | +13,800 | 0.14% | 69,380,607 |
| 2025-08-25 | 2025-08-21 | 33.600 | 1,974,183 | -4,400 | 0.14% | 66,332,549 |
| 2025-08-22 | 2025-08-20 | 33.800 | 1,978,583 | +12,200 | 0.14% | 66,876,105 |
| 2025-08-21 | 2025-08-19 | 34.400 | 1,966,383 | +11,200 | 0.14% | 67,643,575 |
| 2025-08-20 | 2025-08-18 | 35.280 | 1,955,183 | +457,830 | 0.14% | 68,978,856 |
| 2025-08-19 | 2025-08-15 | 34.340 | 1,497,353 | -8,400 | 0.11% | 51,419,102 |
| 2025-08-18 | 2025-08-14 | 33.840 | 1,505,753 | +14,908 | 0.11% | 50,954,682 |
| 2025-08-15 | 2025-08-13 | 34.120 | 1,490,845 | -18,200 | 0.11% | 50,867,631 |
| 2025-08-14 | 2025-08-12 | 33.120 | 1,509,045 | +13,600 | 0.11% | 49,979,570 |
| 2025-08-13 | 2025-08-11 | 33.300 | 1,495,445 | +26,200 | 0.11% | 49,798,318 |
| 2025-08-12 | 2025-08-08 | 33.620 | 1,469,245 | -600 | 0.10% | 49,396,017 |
| 2025-08-11 | 2025-08-07 | 34.600 | 1,469,845 | +1,400 | 0.10% | 50,856,637 |
| 2025-08-08 | 2025-08-06 | 34.580 | 1,468,445 | -400 | 0.10% | 50,778,828 |
| 2025-08-07 | 2025-08-05 | 34.440 | 1,468,845 | -800 | 0.10% | 50,587,022 |
| 2025-08-06 | 2025-08-04 | 34.400 | 1,469,645 | +19,400 | 0.10% | 50,555,788 |
| 2025-08-05 | 2025-08-01 | 34.000 | 1,450,245 | -5,330 | 0.10% | 49,308,330 |
| 2025-08-04 | 2025-07-31 | 35.750 | 1,455,575 | +13,400 | 0.10% | 52,036,806 |
| 2025-08-01 | 2025-07-30 | 34.650 | 1,442,175 | +11,600 | 0.10% | 49,971,364 |
| 2025-07-31 | 2025-07-29 | 34.400 | 1,430,575 | +1,600 | 0.10% | 49,211,780 |
| 2025-07-30 | 2025-07-28 | 34.500 | 1,428,975 | +20,600 | 0.10% | 49,299,638 |
| 2025-07-29 | 2025-07-25 | 34.900 | 1,408,375 | +4,800 | 0.10% | 49,152,288 |
| 2025-07-28 | 2025-07-24 | 34.950 | 1,403,575 | +49,000 | 0.10% | 49,054,946 |
| 2025-07-25 | 2025-07-23 | 34.700 | 1,354,575 | -400 | 0.10% | 47,003,753 |
| 2025-07-24 | 2025-07-22 | 33.400 | 1,354,975 | +6,800 | 0.10% | 45,256,165 |
| 2025-07-23 | 2025-07-21 | 34.900 | 1,348,175 | +13,800 | 0.10% | 47,051,308 |
| 2025-07-22 | 2025-07-18 | 36.150 | 1,334,375 | -98,200 | 0.10% | 48,237,656 |
| 2025-07-21 | 2025-07-17 | 35.300 | 1,432,575 | -7,200 | 0.10% | 50,569,897 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,439,775 | +87,800 | 0.10% | 50,752,069 |
| 2025-07-17 | 2025-07-15 | 35.050 | 1,351,975 | -55,600 | 0.10% | 47,386,724 |
| 2025-07-16 | 2025-07-14 | 33.650 | 1,407,575 | +142,000 | 0.10% | 47,364,899 |
| 2025-07-15 | 2025-07-11 | 32.700 | 1,265,575 | +22,000 | 0.09% | 41,384,302 |
| 2025-07-14 | 2025-07-10 | 33.100 | 1,243,575 | +10,600 | 0.09% | 41,162,332 |
| 2025-07-11 | 2025-07-09 | 33.950 | 1,232,975 | -1,000 | 0.09% | 41,859,501 |
| 2025-07-10 | 2025-07-08 | 34.200 | 1,233,975 | +1,000 | 0.09% | 42,201,945 |
| 2025-07-09 | 2025-07-07 | 33.750 | 1,232,975 | +9,200 | 0.09% | 41,612,906 |
| 2025-07-08 | 2025-07-04 | 34.500 | 1,223,775 | -4,400 | 0.09% | 42,220,238 |
| 2025-07-07 | 2025-07-03 | 34.100 | 1,228,175 | +13,400 | 0.09% | 41,880,768 |
| 2025-07-04 | 2025-07-02 | 36.950 | 1,214,775 | +37,400 | 0.09% | 44,885,936 |
| 2025-07-03 | 2025-06-30 | 40.900 | 1,177,375 | -15,200 | 0.08% | 48,154,638 |
| 2025-07-02 | 2025-06-27 | 40.500 | 1,192,575 | +20,200 | 0.09% | 48,299,288 |
| 2025-06-30 | 2025-06-26 | 40.500 | 1,172,375 | -4,200 | 0.08% | 47,481,188 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,176,575 | -5,400 | 0.08% | 47,474,801 |
| 2025-06-26 | 2025-06-24 | 40.800 | 1,181,975 | -5,400 | 0.08% | 48,224,580 |
| 2025-06-25 | 2025-06-23 | 39.400 | 1,187,375 | +400 | 0.08% | 46,782,575 |
| 2025-06-24 | 2025-06-20 | 39.050 | 1,186,975 | -2,000 | 0.08% | 46,351,374 |
| 2025-06-23 | 2025-06-19 | 39.050 | 1,188,975 | +15,400 | 0.08% | 46,429,474 |
| 2025-06-20 | 2025-06-18 | 40.950 | 1,173,575 | +3,600 | 0.08% | 48,057,896 |
| 2025-06-19 | 2025-06-17 | 38.800 | 1,169,975 | -15,600 | 0.08% | 45,395,030 |
| 2025-06-18 | 2025-06-16 | 39.100 | 1,185,575 | +3,200 | 0.08% | 46,355,982 |
| 2025-06-17 | 2025-06-13 | 35.200 | 1,182,375 | -2,000 | 0.08% | 41,619,600 |
| 2025-06-16 | 2025-06-12 | 36.600 | 1,184,375 | +12,400 | 0.08% | 43,348,125 |
| 2025-06-13 | 2025-06-11 | 34.500 | 1,171,975 | +858 | 0.08% | 40,433,138 |
| 2025-06-12 | 2025-06-10 | 34.300 | 1,171,117 | +600 | 0.08% | 40,169,313 |
| 2025-06-11 | 2025-06-09 | 34.400 | 1,170,517 | -18,800 | 0.08% | 40,265,785 |
| 2025-06-10 | 2025-06-06 | 33.500 | 1,189,317 | -2,200 | 0.08% | 39,842,120 |
| 2025-06-09 | 2025-06-05 | 33.200 | 1,191,517 | +3,600 | 0.09% | 39,558,364 |
| 2025-06-06 | 2025-06-04 | 32.200 | 1,187,917 | +4,600 | 0.08% | 38,250,927 |
| 2025-06-05 | 2025-06-03 | 32.250 | 1,183,317 | +1,800 | 0.08% | 38,161,973 |
| 2025-06-04 | 2025-06-02 | 32.550 | 1,181,517 | +7,600 | 0.08% | 38,458,378 |
| 2025-06-03 | 2025-05-30 | 33.551 | 1,173,917 | +32,400 | 0.08% | 39,385,710 |
| 2025-06-02 | 2025-05-29 | 35.309 | 1,141,517 | +5,724 | 0.08% | 40,305,335 |
| 2025-05-30 | 2025-05-28 | 36.213 | 1,135,793 | +398 | 0.08% | 41,130,053 |
| 2025-05-28 | 2025-05-26 | 38.322 | 1,135,395 | +597 | 0.08% | 43,510,727 |
| 2025-05-27 | 2025-05-23 | 38.372 | 1,134,798 | -6,172 | 0.08% | 43,544,844 |
| 2025-05-26 | 2025-05-22 | 38.875 | 1,140,970 | +5,973 | 0.08% | 44,354,737 |
| 2025-05-23 | 2025-05-21 | 39.075 | 1,134,997 | +3,584 | 0.08% | 44,350,562 |
| 2025-05-22 | 2025-05-20 | 39.126 | 1,131,413 | +398 | 0.08% | 44,267,342 |
| 2025-05-21 | 2025-05-19 | 38.473 | 1,131,015 | +1,394 | 0.08% | 43,513,293 |
| 2025-05-20 | 2025-05-16 | 39.779 | 1,129,621 | +199 | 0.08% | 44,934,795 |
| 2025-05-19 | 2025-05-15 | 40.432 | 1,129,422 | +996 | 0.08% | 45,664,315 |
| 2025-05-16 | 2025-05-14 | 40.231 | 1,128,426 | +3,583 | 0.08% | 45,397,342 |
| 2025-05-15 | 2025-05-13 | 39.728 | 1,124,843 | +2,600 | 0.08% | 44,688,236 |
| 2025-05-14 | 2025-05-12 | 40.683 | 1,122,243 | -5,973 | 0.08% | 45,655,883 |
| 2025-05-12 | 2025-05-08 | 40.331 | 1,128,216 | +2,787 | 0.08% | 45,502,224 |
| 2025-05-09 | 2025-05-07 | 40.884 | 1,125,429 | -2,389 | 0.08% | 46,011,599 |
| 2025-05-08 | 2025-05-06 | 41.336 | 1,127,818 | +2,389 | 0.08% | 46,619,078 |
| 2025-05-07 | 2025-05-02 | 41.386 | 1,125,429 | -199 | 0.08% | 46,576,852 |
| 2025-05-06 | 2025-04-30 | 38.774 | 1,125,628 | -597 | 0.08% | 43,645,252 |
| 2025-05-02 | 2025-04-29 | 36.213 | 1,126,225 | +199 | 0.08% | 40,783,571 |
| 2025-04-30 | 2025-04-28 | 36.916 | 1,126,026 | +2,588 | 0.08% | 41,568,139 |
| 2025-04-28 | 2025-04-24 | 38.473 | 1,123,438 | -199 | 0.08% | 43,221,785 |
| 2025-04-25 | 2025-04-23 | 38.272 | 1,123,637 | +4,579 | 0.08% | 43,003,700 |
| 2025-04-24 | 2025-04-22 | 37.418 | 1,119,058 | +797 | 0.08% | 41,872,963 |
| 2025-04-23 | 2025-04-17 | 36.715 | 1,118,261 | -797 | 0.08% | 41,056,826 |
| 2025-04-22 | 2025-04-16 | 35.509 | 1,119,058 | -199 | 0.08% | 39,737,161 |
| 2025-04-16 | 2025-04-14 | 37.518 | 1,119,257 | -10,154 | 0.08% | 41,992,840 |
| 2025-04-15 | 2025-04-11 | 37.418 | 1,129,411 | -1,780 | 0.08% | 42,260,352 |
| 2025-04-14 | 2025-04-10 | 37.368 | 1,131,191 | -4,181 | 0.09% | 42,270,141 |
| 2025-04-11 | 2025-04-09 | 37.418 | 1,135,372 | +3,385 | 0.09% | 42,483,401 |
| 2025-04-10 | 2025-04-08 | 36.564 | 1,131,987 | -797 | 0.09% | 41,390,211 |
| 2025-04-09 | 2025-04-07 | 35.861 | 1,132,784 | +2,987 | 0.09% | 40,622,827 |
| 2025-04-08 | 2025-04-03 | 37.971 | 1,129,797 | +13,539 | 0.09% | 42,898,987 |
| 2025-04-07 | 2025-04-02 | 38.423 | 1,116,258 | -9,756 | 0.08% | 42,889,486 |
| 2025-04-03 | 2025-04-01 | 37.719 | 1,126,014 | -797 | 0.08% | 42,472,571 |
| 2025-04-02 | 2025-03-31 | 37.820 | 1,126,811 | -2,389 | 0.08% | 42,615,823 |
| 2025-04-01 | 2025-03-28 | 38.071 | 1,129,200 | +1,991 | 0.08% | 42,989,748 |
| 2025-03-31 | 2025-03-27 | 38.322 | 1,127,209 | +12,344 | 0.08% | 43,197,022 |
| 2025-03-28 | 2025-03-26 | 38.573 | 1,114,865 | +598 | 0.08% | 43,003,948 |
| 2025-03-26 | 2025-03-24 | 39.427 | 1,114,267 | +1,393 | 0.08% | 43,932,280 |
| 2025-03-25 | 2025-03-21 | 39.126 | 1,112,874 | -597 | 0.08% | 43,541,990 |
| 2025-03-24 | 2025-03-20 | 40.180 | 1,113,471 | +31,259 | 0.08% | 44,739,767 |
| 2025-03-21 | 2025-03-19 | 42.541 | 1,082,212 | +2,190 | 0.08% | 46,038,438 |
| 2025-03-20 | 2025-03-18 | 42.441 | 1,080,022 | +996 | 0.08% | 45,836,783 |
| 2025-03-19 | 2025-03-17 | 41.838 | 1,079,026 | +597 | 0.08% | 45,144,176 |
| 2025-03-18 | 2025-03-14 | 41.336 | 1,078,429 | +398 | 0.08% | 44,577,552 |
| 2025-03-17 | 2025-03-13 | 41.336 | 1,078,031 | +398 | 0.08% | 44,561,100 |
| 2025-03-14 | 2025-03-12 | 41.989 | 1,077,633 | -995 | 0.08% | 45,248,270 |
| 2025-03-13 | 2025-03-11 | 43.696 | 1,078,628 | -387 | 0.08% | 47,131,989 |
| 2025-03-12 | 2025-03-10 | 43.696 | 1,079,015 | -398 | 0.08% | 47,148,899 |
| 2025-03-11 | 2025-03-07 | 45.705 | 1,079,413 | -399 | 0.08% | 49,334,855 |
| 2025-03-10 | 2025-03-06 | 47.112 | 1,079,812 | +1,195 | 0.08% | 50,871,648 |
| 2025-03-07 | 2025-03-05 | 42.340 | 1,078,617 | +1,195 | 0.08% | 45,668,806 |
| 2025-03-06 | 2025-03-04 | 41.386 | 1,077,422 | +796 | 0.08% | 44,590,041 |
| 2025-03-05 | 2025-03-03 | 40.532 | 1,076,626 | +796 | 0.08% | 43,637,837 |
| 2025-03-04 | 2025-02-28 | 40.331 | 1,075,830 | -597 | 0.08% | 43,389,437 |
| 2025-03-03 | 2025-02-27 | 42.390 | 1,076,427 | -10,751 | 0.08% | 45,630,145 |
| 2025-02-28 | 2025-02-26 | 43.847 | 1,087,178 | +9,158 | 0.08% | 47,669,404 |
| 2025-02-27 | 2025-02-25 | 44.299 | 1,078,020 | -2,389 | 0.08% | 47,755,151 |
| 2025-02-26 | 2025-02-24 | 45.354 | 1,080,409 | -7,168 | 0.08% | 49,000,529 |
| 2025-02-25 | 2025-02-21 | 45.404 | 1,087,577 | -597 | 0.08% | 49,380,248 |
| 2025-02-21 | 2025-02-19 | 44.048 | 1,088,174 | +398 | 0.08% | 47,931,692 |
| 2025-02-20 | 2025-02-18 | 45.103 | 1,087,776 | -1,393 | 0.08% | 49,061,478 |
| 2025-02-19 | 2025-02-17 | 44.651 | 1,089,169 | -15,929 | 0.08% | 48,631,969 |
| 2025-02-18 | 2025-02-14 | 45.755 | 1,105,098 | +7,765 | 0.08% | 50,564,299 |
| 2025-02-17 | 2025-02-13 | 42.842 | 1,097,333 | -1,991 | 0.08% | 47,012,386 |
| 2025-02-14 | 2025-02-12 | 43.596 | 1,099,324 | +9,557 | 0.08% | 47,925,898 |
| 2025-02-13 | 2025-02-11 | 43.495 | 1,089,767 | -84,220 | 0.08% | 47,399,784 |
| 2025-02-12 | 2025-02-10 | 44.198 | 1,173,987 | -597 | 0.09% | 51,888,460 |
| 2025-02-11 | 2025-02-07 | 42.893 | 1,174,584 | +9,159 | 0.09% | 50,380,999 |
| 2025-02-10 | 2025-02-06 | 43.696 | 1,165,425 | -2,788 | 0.09% | 50,924,691 |
| 2025-02-07 | 2025-02-05 | 42.893 | 1,168,213 | -398 | 0.09% | 50,107,730 |
| 2025-02-06 | 2025-02-04 | 42.089 | 1,168,611 | -453,156 | 0.09% | 49,185,695 |
| 2025-02-05 | 2025-02-03 | 41.486 | 1,621,767 | +2,987 | 0.12% | 67,281,138 |
| 2025-02-04 | 2025-01-28 | 39.276 | 1,618,780 | +6,172 | 0.12% | 63,579,836 |
| 2025-02-03 | 2025-01-24 | 35.560 | 1,612,608 | +199 | 0.12% | 57,343,855 |
| 2025-01-24 | 2025-01-22 | 34.857 | 1,612,409 | -995 | 0.12% | 56,203,001 |
| 2025-01-23 | 2025-01-21 | 35.409 | 1,613,404 | +597 | 0.12% | 57,129,059 |
| 2025-01-22 | 2025-01-20 | 34.153 | 1,612,807 | +398 | 0.12% | 55,082,816 |
| 2025-01-21 | 2025-01-17 | 34.455 | 1,612,409 | -398 | 0.12% | 55,555,128 |
| 2025-01-20 | 2025-01-16 | 33.701 | 1,612,807 | +3,982 | 0.12% | 54,353,779 |
| 2025-01-17 | 2025-01-15 | 33.902 | 1,608,825 | -6,371 | 0.12% | 54,542,796 |
| 2025-01-09 | 2025-01-07 | 32.496 | 1,615,196 | +796 | 0.12% | 52,487,312 |
| 2025-01-06 | 2025-01-02 | 32.144 | 1,614,400 | -4,380 | 0.12% | 51,893,856 |
| 2025-01-03 | 2024-12-31 | 33.802 | 1,618,780 | -996 | 0.12% | 54,717,685 |
| 2025-01-02 | 2024-12-27 | 34.555 | 1,619,776 | +2,589 | 0.12% | 55,971,664 |
| 2024-12-30 | 2024-12-24 | 33.802 | 1,617,187 | +199 | 0.12% | 54,663,839 |
| 2024-12-27 | 2024-12-20 | 34.153 | 1,616,988 | +1,792 | 0.12% | 55,225,611 |
| 2024-12-19 | 2024-12-17 | 33.601 | 1,615,196 | -399 | 0.12% | 54,272,043 |
| 2024-12-18 | 2024-12-16 | 33.902 | 1,615,595 | -1,194 | 0.12% | 54,772,315 |
| 2024-12-17 | 2024-12-13 | 33.802 | 1,616,789 | -4,580 | 0.12% | 54,650,386 |
| 2024-12-13 | 2024-12-11 | 33.802 | 1,621,369 | +797 | 0.12% | 54,805,198 |
| 2024-12-12 | 2024-12-10 | 33.802 | 1,620,572 | -14,335 | 0.12% | 54,778,258 |
| 2024-12-11 | 2024-12-09 | 34.857 | 1,634,907 | +1,194 | 0.12% | 56,987,203 |
| 2024-12-10 | 2024-12-06 | 33.149 | 1,633,713 | -398 | 0.12% | 54,155,743 |
| 2024-12-09 | 2024-12-05 | 32.898 | 1,634,111 | -28,273 | 0.12% | 53,758,566 |
| 2024-12-06 | 2024-12-04 | 31.943 | 1,662,384 | -7,167 | 0.12% | 53,102,295 |
| 2024-12-05 | 2024-12-03 | 31.240 | 1,669,551 | +2,190 | 0.13% | 52,157,275 |
| 2024-12-02 | 2024-11-28 | 31.190 | 1,667,361 | +398 | 0.13% | 52,005,115 |
| 2024-11-29 | 2024-11-27 | 31.943 | 1,666,963 | -2,190 | 0.13% | 53,248,564 |
| 2024-11-28 | 2024-11-26 | 31.140 | 1,669,153 | +11,946 | 0.13% | 51,977,173 |
| 2024-11-27 | 2024-11-25 | 32.094 | 1,657,207 | +2,788 | 0.12% | 53,186,626 |
| 2024-11-26 | 2024-11-22 | 31.793 | 1,654,419 | -3,783 | 0.12% | 52,598,583 |
| 2024-11-25 | 2024-11-21 | 32.647 | 1,658,202 | +5,176 | 0.12% | 54,134,685 |
| 2024-11-22 | 2024-11-20 | 32.094 | 1,653,026 | +35,639 | 0.12% | 53,052,440 |
| 2024-11-21 | 2024-11-19 | 29.332 | 1,617,387 | +1,593 | 0.12% | 47,440,758 |
| 2024-11-20 | 2024-11-18 | 28.880 | 1,615,794 | +3,186 | 0.12% | 46,663,645 |
| 2024-11-19 | 2024-11-15 | 28.829 | 1,612,608 | -398 | 0.12% | 46,490,640 |
| 2024-11-18 | 2024-11-14 | 28.528 | 1,613,006 | +5,176 | 0.12% | 46,016,029 |
| 2024-11-15 | 2024-11-13 | 29.633 | 1,607,830 | -2,190 | 0.12% | 47,644,959 |
| 2024-11-14 | 2024-11-12 | 29.131 | 1,610,020 | -5,774 | 0.12% | 46,901,214 |
| 2024-11-13 | 2024-11-11 | 30.889 | 1,615,794 | -597 | 0.12% | 49,909,811 |
| 2024-11-12 | 2024-11-08 | 30.386 | 1,616,391 | -1,991 | 0.12% | 49,116,410 |
| 2024-11-11 | 2024-11-07 | 30.186 | 1,618,382 | -12,543 | 0.12% | 48,851,773 |
| 2024-11-08 | 2024-11-06 | 28.980 | 1,630,925 | -22,897 | 0.12% | 47,264,452 |
| 2024-11-06 | 2024-11-04 | 27.122 | 1,653,822 | -2,987 | 0.12% | 44,854,637 |
| 2024-11-04 | 2024-10-31 | 27.021 | 1,656,809 | -796 | 0.12% | 44,769,221 |
| 2024-11-01 | 2024-10-30 | 27.021 | 1,657,605 | +398 | 0.12% | 44,790,730 |
| 2024-10-31 | 2024-10-29 | 27.725 | 1,657,207 | +2,588 | 0.12% | 45,945,254 |
| 2024-10-30 | 2024-10-28 | 27.825 | 1,654,619 | +2,589 | 0.12% | 46,039,711 |
| 2024-10-29 | 2024-10-25 | 27.574 | 1,652,030 | -16,127 | 0.12% | 45,552,802 |
| 2024-10-28 | 2024-10-24 | 26.770 | 1,668,157 | +1,194 | 0.13% | 44,656,939 |
| 2024-10-25 | 2024-10-23 | 26.670 | 1,666,963 | +187,156 | 0.13% | 44,457,527 |
| 2024-10-23 | 2024-10-21 | 26.670 | 1,479,807 | +63,115 | 0.11% | 39,466,119 |
| 2024-10-22 | 2024-10-18 | 27.072 | 1,416,692 | +2,588 | 0.11% | 38,352,089 |
| 2024-10-21 | 2024-10-17 | 25.565 | 1,414,104 | -398 | 0.11% | 36,151,303 |
| 2024-10-18 | 2024-10-16 | 25.967 | 1,414,502 | +797 | 0.11% | 36,729,831 |
| 2024-10-17 | 2024-10-15 | 26.770 | 1,413,705 | +5,973 | 0.11% | 37,845,202 |
| 2024-10-16 | 2024-10-14 | 27.423 | 1,407,732 | -598 | 0.11% | 38,604,457 |
| 2024-10-15 | 2024-10-10 | 28.428 | 1,408,330 | +2,390 | 0.11% | 40,035,539 |
| 2024-10-14 | 2024-10-09 | 28.829 | 1,405,940 | -598 | 0.11% | 40,532,510 |
| 2024-10-10 | 2024-10-08 | 29.432 | 1,406,538 | +1,991 | 0.11% | 41,397,480 |
| 2024-10-09 | 2024-10-07 | 36.012 | 1,404,547 | -2,389 | 0.11% | 50,580,166 |
| 2024-10-08 | 2024-10-04 | 32.195 | 1,406,936 | -796 | 0.11% | 45,295,723 |
| 2024-10-07 | 2024-10-03 | 29.834 | 1,407,732 | -199 | 0.11% | 41,998,255 |
| 2024-10-04 | 2024-10-02 | 31.039 | 1,407,931 | +1,791 | 0.11% | 43,701,331 |
| 2024-10-03 | 2024-09-30 | 29.683 | 1,406,140 | -4,181 | 0.11% | 41,738,887 |
| 2024-10-02 | 2024-09-27 | 27.423 | 1,410,321 | -796 | 0.11% | 38,675,455 |
| 2024-09-30 | 2024-09-26 | 25.866 | 1,411,117 | -597 | 0.11% | 36,500,186 |
| 2024-09-27 | 2024-09-25 | 24.209 | 1,411,714 | -49,179 | 0.11% | 34,175,791 |
| 2024-09-26 | 2024-09-24 | 23.355 | 1,460,893 | -2,190 | 0.11% | 34,118,991 |
| 2024-09-25 | 2024-09-23 | 22.501 | 1,463,083 | +1,394 | 0.11% | 32,920,908 |
| 2024-09-24 | 2024-09-20 | 23.003 | 1,461,689 | +56,943 | 0.11% | 33,623,683 |
| 2024-09-23 | 2024-09-19 | 22.250 | 1,404,746 | +398 | 0.11% | 31,255,493 |
| 2024-09-09 | 2024-09-04 | 20.944 | 1,404,348 | -48,780 | 0.11% | 29,412,749 |
| 2024-09-04 | 2024-09-02 | 20.844 | 1,453,128 | +200 | 0.11% | 30,288,432 |
| 2024-09-03 | 2024-08-30 | 21.547 | 1,452,928 | +49,377 | 0.11% | 31,305,901 |
| 2024-08-30 | 2024-08-28 | 21.045 | 1,403,551 | -597 | 0.11% | 29,537,045 |
| 2024-08-29 | 2024-08-27 | 21.848 | 1,404,148 | -598 | 0.11% | 30,677,994 |
| 2024-08-28 | 2024-08-26 | 21.547 | 1,404,746 | -2,787 | 0.11% | 30,267,735 |
| 2024-08-27 | 2024-08-23 | 20.492 | 1,407,533 | +796 | 0.11% | 28,843,209 |
| 2024-08-26 | 2024-08-22 | 21.095 | 1,406,737 | +199 | 0.11% | 29,674,747 |
| 2024-08-22 | 2024-08-20 | 20.643 | 1,406,538 | -3,982 | 0.11% | 29,034,751 |
| 2024-08-21 | 2024-08-19 | 21.045 | 1,410,520 | +1,792 | 0.11% | 29,683,704 |
| 2024-08-20 | 2024-08-16 | 20.743 | 1,408,728 | +1,991 | 0.11% | 29,221,467 |
| 2024-08-15 | 2024-08-13 | 20.944 | 1,406,737 | -1,194 | 0.11% | 29,462,784 |
| 2024-08-12 | 2024-08-08 | 20.793 | 1,407,931 | +2,190 | 0.11% | 29,275,649 |
| 2024-08-08 | 2024-08-06 | 21.245 | 1,405,741 | -199 | 0.11% | 29,865,549 |
| 2024-08-05 | 2024-08-01 | 22.451 | 1,405,940 | -200 | 0.11% | 31,564,516 |
| 2024-08-02 | 2024-07-31 | 22.250 | 1,406,140 | +399 | 0.11% | 31,286,509 |
| 2024-08-01 | 2024-07-30 | 21.446 | 1,405,741 | -199 | 0.11% | 30,147,965 |
| 2024-07-31 | 2024-07-29 | 21.697 | 1,405,940 | -197 | 0.11% | 30,505,304 |
| 2024-07-30 | 2024-07-26 | 21.547 | 1,406,137 | +200 | 0.11% | 30,297,706 |
| 2024-07-29 | 2024-07-25 | 21.396 | 1,405,937 | -3,385 | 0.11% | 30,081,555 |
| 2024-07-24 | 2024-07-22 | 22.802 | 1,409,322 | -1,394 | 0.11% | 32,135,932 |
| 2024-07-23 | 2024-07-19 | 22.250 | 1,410,716 | +4,978 | 0.11% | 31,388,325 |
| 2024-07-19 | 2024-07-17 | 22.451 | 1,405,738 | -996 | 0.11% | 31,559,981 |
| 2024-07-17 | 2024-07-15 | 22.401 | 1,406,734 | -995 | 0.11% | 31,511,688 |
| 2024-07-16 | 2024-07-12 | 23.104 | 1,407,729 | -399 | 0.11% | 32,523,832 |
| 2024-07-15 | 2024-07-11 | 22.551 | 1,408,128 | +4,799 | 0.11% | 31,755,086 |
| 2024-07-12 | 2024-07-10 | 22.300 | 1,403,329 | +199 | 0.11% | 31,294,448 |
| 2024-07-09 | 2024-07-05 | 21.597 | 1,403,130 | -398 | 0.11% | 30,303,388 |
| 2024-07-05 | 2024-07-03 | 21.848 | 1,403,528 | +995 | 0.11% | 30,664,449 |
| 2024-07-04 | 2024-07-02 | 21.095 | 1,402,533 | -199 | 0.11% | 29,586,065 |
| 2024-07-03 | 2024-06-28 | 22.652 | 1,402,732 | -199 | 0.11% | 31,774,306 |
| 2024-06-27 | 2024-06-25 | 23.154 | 1,402,931 | -995 | 0.11% | 32,483,443 |
| 2024-06-26 | 2024-06-24 | 23.506 | 1,403,926 | +995 | 0.11% | 33,000,072 |
| 2024-06-25 | 2024-06-21 | 24.008 | 1,402,931 | +398 | 0.11% | 33,681,314 |
| 2024-06-24 | 2024-06-20 | 24.309 | 1,402,533 | -199 | 0.11% | 34,094,417 |
| 2024-06-21 | 2024-06-19 | 25.063 | 1,402,732 | +996 | 0.11% | 35,156,050 |
| 2024-06-20 | 2024-06-18 | 25.063 | 1,401,736 | +199 | 0.11% | 35,131,088 |
| 2024-06-19 | 2024-06-17 | 25.213 | 1,401,537 | +398 | 0.11% | 35,337,279 |
| 2024-06-18 | 2024-06-14 | 26.620 | 1,401,139 | +398 | 0.11% | 37,297,688 |
| 2024-06-17 | 2024-06-13 | 26.368 | 1,400,741 | -398 | 0.11% | 36,935,328 |
| 2024-06-14 | 2024-06-12 | 25.665 | 1,401,139 | +18 | 0.11% | 35,960,601 |
| 2024-06-12 | 2024-06-07 | 26.168 | 1,401,121 | -398 | 0.11% | 36,663,860 |
| 2024-06-11 | 2024-06-06 | 26.117 | 1,401,519 | +398 | 0.11% | 36,603,883 |
| 2024-06-07 | 2024-06-05 | 26.368 | 1,401,121 | -1,195 | 0.11% | 36,945,348 |
| 2024-06-06 | 2024-06-04 | 25.364 | 1,402,316 | +199 | 0.11% | 35,568,216 |
| 2024-06-05 | 2024-06-03 | 25.565 | 1,402,117 | -199 | 0.11% | 35,844,858 |
| 2024-05-31 | 2024-05-29 | 24.949 | 1,402,316 | +11,705 | 0.11% | 34,986,684 |
| 2024-05-30 | 2024-05-28 | 25.656 | 1,390,611 | +2,970 | 0.10% | 35,677,902 |
| 2024-05-29 | 2024-05-27 | 25.707 | 1,387,641 | -1,782 | 0.10% | 35,671,785 |
| 2024-05-28 | 2024-05-24 | 25.858 | 1,389,423 | +2,178 | 0.10% | 35,928,111 |
| 2024-05-27 | 2024-05-23 | 26.212 | 1,387,245 | -3,168 | 0.10% | 36,362,226 |
| 2024-05-23 | 2024-05-21 | 25.909 | 1,390,413 | +1,188 | 0.10% | 36,023,933 |
| 2024-05-22 | 2024-05-20 | 27.424 | 1,389,225 | +3,960 | 0.10% | 38,098,016 |
| 2024-05-21 | 2024-05-17 | 26.818 | 1,385,265 | +2,970 | 0.10% | 37,149,872 |
| 2024-05-20 | 2024-05-16 | 27.070 | 1,382,295 | +198 | 0.10% | 37,419,283 |
| 2024-05-17 | 2024-05-14 | 27.020 | 1,382,097 | -3,366 | 0.10% | 37,344,121 |
| 2024-05-16 | 2024-05-13 | 27.222 | 1,385,463 | +611 | 0.10% | 37,714,959 |
| 2024-05-14 | 2024-05-10 | 26.717 | 1,384,852 | +990 | 0.10% | 36,998,914 |
| 2024-05-13 | 2024-05-09 | 26.515 | 1,383,862 | +792 | 0.10% | 36,692,899 |
| 2024-05-10 | 2024-05-08 | 25.909 | 1,383,070 | -1,584 | 0.10% | 35,833,685 |
| 2024-05-09 | 2024-05-07 | 26.767 | 1,384,654 | +792 | 0.10% | 37,063,555 |
| 2024-05-08 | 2024-05-06 | 27.171 | 1,383,862 | +594 | 0.10% | 37,601,485 |
| 2024-05-07 | 2024-05-03 | 27.323 | 1,383,268 | -29,107 | 0.10% | 37,794,929 |
| 2024-05-02 | 2024-04-29 | 26.111 | 1,412,375 | -10,692 | 0.11% | 36,878,267 |
| 2024-04-30 | 2024-04-26 | 26.363 | 1,423,067 | +1,584 | 0.11% | 37,516,800 |
| 2024-04-29 | 2024-04-25 | 25.404 | 1,421,483 | +594 | 0.11% | 36,111,007 |
| 2024-04-25 | 2024-04-23 | 25.050 | 1,420,889 | +2,574 | 0.11% | 35,593,588 |
| 2024-04-24 | 2024-04-22 | 24.596 | 1,418,315 | -2,772 | 0.11% | 34,884,427 |
| 2024-04-23 | 2024-04-19 | 23.737 | 1,421,087 | +990 | 0.11% | 33,732,495 |
| 2024-04-22 | 2024-04-18 | 24.444 | 1,420,097 | +1,386 | 0.11% | 34,713,093 |
| 2024-04-18 | 2024-04-16 | 25.000 | 1,418,711 | -792 | 0.11% | 35,467,377 |
| 2024-04-17 | 2024-04-15 | 25.757 | 1,419,503 | +7,326 | 0.11% | 36,562,546 |
| 2024-04-16 | 2024-04-12 | 25.959 | 1,412,177 | -2,970 | 0.11% | 36,659,133 |
| 2024-04-15 | 2024-04-11 | 24.949 | 1,415,147 | +1,405 | 0.11% | 35,306,807 |
| 2024-04-12 | 2024-04-10 | 24.394 | 1,413,742 | -1,386 | 0.11% | 34,486,350 |
| 2024-04-11 | 2024-04-09 | 24.394 | 1,415,128 | +1,188 | 0.11% | 34,520,160 |
| 2024-04-09 | 2024-04-05 | 23.990 | 1,413,940 | -198 | 0.11% | 33,919,897 |
| 2024-04-08 | 2024-04-03 | 23.687 | 1,414,138 | +594 | 0.11% | 33,496,125 |
| 2024-04-05 | 2024-04-02 | 24.242 | 1,413,544 | -792 | 0.11% | 34,267,349 |
| 2024-04-03 | 2024-03-28 | 24.343 | 1,414,336 | -990 | 0.11% | 34,429,409 |
| 2024-04-02 | 2024-03-27 | 23.636 | 1,415,326 | -198 | 0.11% | 33,452,785 |
| 2024-03-27 | 2024-03-25 | 24.242 | 1,415,524 | -396 | 0.11% | 34,315,349 |
| 2024-03-26 | 2024-03-22 | 25.252 | 1,415,920 | -792 | 0.11% | 35,755,155 |
| 2024-03-25 | 2024-03-21 | 25.050 | 1,416,712 | -3,168 | 0.11% | 35,488,953 |
| 2024-03-22 | 2024-03-20 | 23.788 | 1,419,880 | -2,970 | 0.11% | 33,775,555 |
| 2024-03-21 | 2024-03-19 | 22.778 | 1,422,850 | -5,742 | 0.11% | 32,408,998 |
| 2024-03-20 | 2024-03-18 | 22.778 | 1,428,592 | +990 | 0.11% | 32,539,786 |
| 2024-03-18 | 2024-03-14 | 22.626 | 1,427,602 | +1,782 | 0.11% | 32,300,936 |
| 2024-03-15 | 2024-03-13 | 22.980 | 1,425,820 | +7,920 | 0.11% | 32,764,688 |
| 2024-03-14 | 2024-03-12 | 22.778 | 1,417,900 | -59,578 | 0.11% | 32,296,249 |
| 2024-03-13 | 2024-03-11 | 22.121 | 1,477,478 | +990 | 0.11% | 32,683,238 |
| 2024-03-12 | 2024-03-08 | 21.313 | 1,476,488 | +198 | 0.11% | 31,468,230 |
| 2024-03-11 | 2024-03-07 | 21.060 | 1,476,290 | +198 | 0.11% | 31,091,213 |
| 2024-03-08 | 2024-03-06 | 21.767 | 1,476,092 | +59,995 | 0.11% | 32,130,733 |
| 2024-03-07 | 2024-03-05 | 21.666 | 1,416,097 | -198 | 0.11% | 30,681,758 |
| 2024-03-06 | 2024-03-04 | 22.576 | 1,416,295 | -198 | 0.11% | 31,973,574 |
| 2024-03-05 | 2024-03-01 | 22.373 | 1,416,493 | +990 | 0.11% | 31,691,887 |
| 2024-03-04 | 2024-02-29 | 22.070 | 1,415,503 | -396 | 0.11% | 31,240,802 |
| 2024-03-01 | 2024-02-28 | 21.565 | 1,415,899 | +1,584 | 0.11% | 30,534,449 |
| 2024-02-27 | 2024-02-23 | 22.020 | 1,414,315 | -1,584 | 0.10% | 31,143,153 |
| 2024-02-26 | 2024-02-22 | 22.171 | 1,415,899 | +198 | 0.10% | 31,392,560 |
| 2024-02-23 | 2024-02-21 | 21.767 | 1,415,701 | +594 | 0.10% | 30,816,176 |
| 2024-02-20 | 2024-02-16 | 22.222 | 1,415,107 | -198 | 0.10% | 31,446,470 |
| 2024-02-19 | 2024-02-15 | 20.606 | 1,415,305 | +23 | 0.10% | 29,163,534 |
| 2024-02-15 | 2024-02-09 | 19.818 | 1,415,282 | -2,772 | 0.10% | 28,048,001 |
| 2024-02-14 | 2024-02-07 | 20.404 | 1,418,054 | -3,762 | 0.10% | 28,933,707 |
| 2024-02-08 | 2024-02-06 | 20.202 | 1,421,816 | -452,237 | 0.11% | 28,723,233 |
| 2024-02-06 | 2024-02-02 | 19.434 | 1,874,053 | -101,774 | 0.14% | 36,420,581 |
| 2024-02-05 | 2024-02-01 | 19.697 | 1,975,827 | -198 | 0.15% | 38,917,368 |
| 2024-02-01 | 2024-01-30 | 19.757 | 1,976,025 | -198 | 0.15% | 39,041,026 |
| 2024-01-30 | 2024-01-26 | 20.353 | 1,976,223 | -6,930 | 0.15% | 40,222,674 |
| 2024-01-29 | 2024-01-25 | 20.959 | 1,983,153 | +5,742 | 0.15% | 41,565,619 |
| 2024-01-26 | 2024-01-24 | 21.515 | 1,977,411 | -594 | 0.15% | 42,543,820 |
| 2024-01-25 | 2024-01-23 | 20.252 | 1,978,005 | -5,940 | 0.15% | 40,059,147 |
| 2024-01-24 | 2024-01-22 | 18.909 | 1,983,945 | -188,696 | 0.15% | 37,514,176 |
| 2024-01-23 | 2024-01-19 | 20.202 | 2,172,641 | +3,168 | 0.16% | 43,891,245 |
| 2024-01-19 | 2024-01-17 | 20.606 | 2,169,473 | -9,900 | 0.16% | 44,703,791 |
| 2024-01-18 | 2024-01-16 | 21.717 | 2,179,373 | -594 | 0.16% | 47,329,287 |
| 2024-01-17 | 2024-01-15 | 22.070 | 2,179,967 | -347,494 | 0.16% | 48,112,874 |
| 2024-01-16 | 2024-01-12 | 22.222 | 2,527,461 | +396 | 0.19% | 56,165,170 |
| 2024-01-15 | 2024-01-11 | 22.525 | 2,527,065 | +219 | 0.19% | 56,922,139 |
| 2024-01-02 | 2023-12-28 | 24.293 | 2,526,846 | +792 | 0.19% | 61,383,803 |
| 2023-12-28 | 2023-12-22 | 23.081 | 2,526,054 | -2,376 | 0.19% | 58,302,714 |
| 2023-12-27 | 2023-12-21 | 24.798 | 2,528,430 | -1,980 | 0.19% | 62,699,253 |
| 2023-12-22 | 2023-12-20 | 24.747 | 2,530,410 | +1,584 | 0.19% | 62,620,555 |
| 2023-12-20 | 2023-12-18 | 24.848 | 2,528,826 | -198 | 0.19% | 62,836,790 |
| 2023-12-19 | 2023-12-15 | 25.202 | 2,529,024 | +198 | 0.19% | 63,735,799 |
| 2023-12-18 | 2023-12-14 | 24.848 | 2,528,826 | -3,168 | 0.19% | 62,836,790 |
| 2023-12-15 | 2023-12-13 | 24.899 | 2,531,994 | -9,900 | 0.19% | 63,043,386 |
| 2023-12-14 | 2023-12-12 | 25.101 | 2,541,894 | -9,882 | 0.19% | 63,803,391 |
| 2023-12-13 | 2023-12-11 | 25.404 | 2,551,776 | +64,548 | 0.19% | 64,824,694 |
| 2023-12-12 | 2023-12-08 | 25.353 | 2,487,228 | +108,308 | 0.18% | 63,059,316 |
| 2023-12-11 | 2023-12-07 | 25.202 | 2,378,920 | +104,743 | 0.18% | 59,952,918 |
| 2023-12-07 | 2023-12-05 | 24.596 | 2,274,177 | -198 | 0.17% | 55,934,938 |
| 2023-12-06 | 2023-12-04 | 24.949 | 2,274,375 | +97,813 | 0.17% | 56,743,871 |
| 2023-12-05 | 2023-12-01 | 25.757 | 2,176,562 | -2,574 | 0.16% | 56,062,332 |
| 2023-12-04 | 2023-11-30 | 25.252 | 2,179,136 | +113,257 | 0.16% | 55,028,070 |
| 2023-12-01 | 2023-11-29 | 25.707 | 2,065,879 | +28,710 | 0.15% | 53,107,102 |
| 2023-11-30 | 2023-11-28 | 26.313 | 2,037,169 | +112,862 | 0.15% | 53,603,694 |
| 2023-11-29 | 2023-11-27 | 27.020 | 1,924,307 | +77,023 | 0.14% | 51,994,581 |
| 2023-11-27 | 2023-11-23 | 28.182 | 1,847,284 | +3,564 | 0.14% | 52,059,238 |
| 2023-11-24 | 2023-11-22 | 29.293 | 1,843,720 | +594 | 0.14% | 54,007,354 |
| 2023-11-23 | 2023-11-21 | 30.808 | 1,843,126 | +594 | 0.14% | 56,782,538 |
| 2023-11-22 | 2023-11-20 | 31.262 | 1,842,532 | +60,390 | 0.14% | 57,601,743 |
| 2023-11-21 | 2023-11-17 | 30.808 | 1,782,142 | +198 | 0.13% | 54,903,759 |
| 2023-11-20 | 2023-11-16 | 31.666 | 1,781,944 | -25,344 | 0.13% | 56,427,594 |
| 2023-11-17 | 2023-11-15 | 31.818 | 1,807,288 | -10,494 | 0.13% | 57,503,973 |
| 2023-11-16 | 2023-11-14 | 30.707 | 1,817,782 | +1,188 | 0.13% | 55,818,134 |
| 2023-11-15 | 2023-11-13 | 31.060 | 1,816,594 | +10,707 | 0.13% | 56,423,878 |
| 2023-11-14 | 2023-11-10 | 29.646 | 1,805,887 | +594 | 0.13% | 53,537,565 |
| 2023-11-10 | 2023-11-08 | 30.303 | 1,805,293 | -178,202 | 0.13% | 54,705,235 |
| 2023-11-09 | 2023-11-07 | 30.505 | 1,983,495 | -3,366 | 0.15% | 60,505,937 |
| 2023-11-08 | 2023-11-06 | 30.202 | 1,986,861 | -4,554 | 0.15% | 60,006,543 |
| 2023-11-07 | 2023-11-03 | 28.788 | 1,991,415 | -3,168 | 0.15% | 57,327,971 |
| 2023-11-06 | 2023-11-02 | 27.424 | 1,994,583 | -9,306 | 0.15% | 54,699,314 |
| 2023-11-03 | 2023-11-01 | 27.626 | 2,003,889 | +1,584 | 0.15% | 55,359,343 |
| 2023-11-02 | 2023-10-31 | 27.575 | 2,002,305 | -198 | 0.15% | 55,214,458 |
| 2023-11-01 | 2023-10-30 | 27.424 | 2,002,503 | +198 | 0.15% | 54,916,512 |
| 2023-10-31 | 2023-10-27 | 27.070 | 2,002,305 | +594 | 0.15% | 54,203,204 |
| 2023-10-30 | 2023-10-26 | 27.424 | 2,001,711 | -198 | 0.15% | 54,894,792 |
| 2023-10-27 | 2023-10-25 | 26.717 | 2,001,909 | -594 | 0.15% | 53,484,747 |
| 2023-10-26 | 2023-10-24 | 26.515 | 2,002,503 | -1,980 | 0.15% | 53,096,075 |
| 2023-10-25 | 2023-10-20 | 26.818 | 2,004,483 | -1,782 | 0.15% | 53,755,987 |
| 2023-10-24 | 2023-10-19 | 26.969 | 2,006,265 | +53,262 | 0.15% | 54,107,752 |
| 2023-10-20 | 2023-10-18 | 27.171 | 1,953,003 | +53,659 | 0.14% | 53,065,850 |
| 2023-10-19 | 2023-10-17 | 27.828 | 1,899,344 | +41,580 | 0.14% | 52,854,889 |
| 2023-10-17 | 2023-10-13 | 28.384 | 1,857,764 | +41,383 | 0.14% | 52,729,882 |
| 2023-10-16 | 2023-10-12 | 29.192 | 1,816,381 | +63,162 | 0.13% | 53,023,053 |
| 2023-10-13 | 2023-10-11 | 28.990 | 1,753,219 | +70,901 | 0.13% | 50,825,072 |
| 2023-10-12 | 2023-10-10 | 28.838 | 1,682,318 | +56,629 | 0.12% | 48,514,788 |
| 2023-10-11 | 2023-10-09 | 28.283 | 1,625,689 | +1,386 | 0.12% | 45,978,567 |
| 2023-10-06 | 2023-10-04 | 28.080 | 1,624,303 | +990 | 0.12% | 45,611,229 |
| 2023-10-05 | 2023-10-03 | 28.485 | 1,623,313 | -792 | 0.12% | 46,239,306 |
| 2023-10-03 | 2023-09-28 | 27.979 | 1,624,105 | +3,564 | 0.12% | 45,441,620 |
| 2023-09-29 | 2023-09-27 | 28.939 | 1,620,541 | -198 | 0.12% | 46,896,948 |
| 2023-09-28 | 2023-09-26 | 28.939 | 1,620,739 | -990 | 0.12% | 46,902,678 |
| 2023-09-22 | 2023-09-20 | 28.283 | 1,621,729 | +990 | 0.12% | 45,866,568 |
| 2023-09-21 | 2023-09-19 | 28.434 | 1,620,739 | +2,376 | 0.12% | 46,084,133 |
| 2023-09-20 | 2023-09-18 | 28.384 | 1,618,363 | +78,409 | 0.12% | 45,934,839 |
| 2023-09-19 | 2023-09-15 | 28.687 | 1,539,954 | +1,584 | 0.11% | 44,175,963 |
| 2023-09-18 | 2023-09-14 | 29.192 | 1,538,370 | +792 | 0.11% | 44,907,469 |
| 2023-09-15 | 2023-09-13 | 29.040 | 1,537,578 | +351,469 | 0.11% | 44,651,386 |
| 2023-09-14 | 2023-09-12 | 29.293 | 1,186,109 | +332,644 | 0.09% | 34,744,217 |
| 2023-09-13 | 2023-09-11 | 30.000 | 853,465 | +256,017 | 0.06% | 25,603,663 |
| 2023-09-12 | 2023-09-07 | 29.848 | 597,448 | +24,750 | 0.04% | 17,832,718 |
| 2023-09-11 | 2023-09-06 | 30.101 | 572,698 | +491,046 | 0.04% | 17,238,595 |
| 2023-09-07 | 2023-09-05 | 30.656 | 81,652 | +990 | 0.01% | 2,503,142 |
| 2023-09-05 | 2023-08-31 | 31.616 | 80,662 | +594 | 0.01% | 2,550,194 |
| 2023-08-31 | 2023-08-29 | 32.020 | 80,068 | -5,148 | 0.01% | 2,563,765 |
| 2023-08-30 | 2023-08-28 | 30.606 | 85,216 | +2,376 | 0.01% | 2,608,097 |
| 2023-08-29 | 2023-08-25 | 31.515 | 82,840 | -198 | 0.01% | 2,610,686 |
| 2023-08-28 | 2023-08-24 | 32.323 | 83,038 | -4,752 | 0.01% | 2,684,026 |
| 2023-08-25 | 2023-08-23 | 30.555 | 87,790 | -59 | 0.01% | 2,682,442 |
| 2023-08-24 | 2023-08-22 | 30.202 | 87,849 | +396 | 0.01% | 2,653,188 |
| 2023-08-23 | 2023-08-21 | 29.495 | 87,453 | +396 | 0.01% | 2,579,393 |
| 2023-08-22 | 2023-08-18 | 29.899 | 87,057 | +990 | 0.01% | 2,602,887 |
| 2023-08-21 | 2023-08-17 | 30.555 | 86,067 | -198 | 0.01% | 2,629,796 |
| 2023-08-18 | 2023-08-16 | 30.101 | 86,265 | +990 | 0.01% | 2,596,635 |
| 2023-08-17 | 2023-08-15 | 31.010 | 85,275 | -2,178 | 0.01% | 2,644,357 |
| 2023-08-16 | 2023-08-14 | 31.363 | 87,453 | +198 | 0.01% | 2,742,813 |
| 2023-08-15 | 2023-08-11 | 31.414 | 87,255 | +1,599 | 0.01% | 2,741,010 |
| 2023-08-14 | 2023-08-10 | 32.222 | 85,656 | +3,762 | 0.01% | 2,759,996 |
| 2023-08-11 | 2023-08-09 | 33.181 | 81,894 | +2,970 | 0.01% | 2,717,361 |
| 2023-08-09 | 2023-08-07 | 34.091 | 78,924 | -1,188 | 0.01% | 2,690,561 |
| 2023-08-08 | 2023-08-04 | 34.040 | 80,112 | -17,424 | 0.01% | 2,727,014 |
| 2023-08-07 | 2023-08-03 | 32.828 | 97,536 | +594 | 0.01% | 3,201,903 |
| 2023-08-04 | 2023-08-02 | 32.878 | 96,942 | +2,178 | 0.01% | 3,187,300 |
| 2023-08-03 | 2023-08-01 | 33.939 | 94,764 | -1,386 | 0.01% | 3,216,197 |
| 2023-08-02 | 2023-07-31 | 33.686 | 96,150 | +3,762 | 0.01% | 3,238,956 |
| 2023-08-01 | 2023-07-28 | 33.838 | 92,388 | -1,782 | 0.01% | 3,126,226 |
| 2023-07-31 | 2023-07-27 | 32.575 | 94,170 | -1,386 | 0.01% | 3,067,625 |
| 2023-07-28 | 2023-07-26 | 32.474 | 95,556 | +4,554 | 0.01% | 3,103,122 |
| 2023-07-27 | 2023-07-25 | 33.434 | 91,002 | -396 | 0.01% | 3,042,558 |
| 2023-07-25 | 2023-07-21 | 32.828 | 91,398 | +1,980 | 0.01% | 3,000,406 |
| 2023-07-24 | 2023-07-20 | 33.232 | 89,418 | +2,178 | 0.01% | 2,971,535 |
| 2023-07-21 | 2023-07-19 | 34.495 | 87,240 | -198 | 0.01% | 3,009,306 |
| 2023-07-20 | 2023-07-18 | 32.828 | 87,438 | -198 | 0.01% | 2,870,407 |
| 2023-07-19 | 2023-07-14 | 33.838 | 87,636 | -1,188 | 0.01% | 2,965,427 |
| 2023-07-18 | 2023-07-13 | 33.282 | 88,824 | -1,386 | 0.01% | 2,956,281 |
| 2023-07-14 | 2023-07-12 | 31.666 | 90,210 | -990 | 0.01% | 2,856,618 |
| 2023-07-13 | 2023-07-11 | 31.666 | 91,200 | +411 | 0.01% | 2,887,968 |
| 2023-07-12 | 2023-07-10 | 31.515 | 90,789 | -396 | 0.01% | 2,861,197 |
| 2023-07-11 | 2023-07-07 | 30.808 | 91,185 | +1,386 | 0.01% | 2,809,203 |
| 2023-07-10 | 2023-07-06 | 32.070 | 89,799 | +1,188 | 0.01% | 2,879,885 |
| 2023-07-07 | 2023-07-05 | 32.525 | 88,611 | +198 | 0.01% | 2,882,063 |
| 2023-07-06 | 2023-07-04 | 32.373 | 88,413 | -6,930 | 0.01% | 2,862,227 |
| 2023-07-05 | 2023-07-03 | 31.212 | 95,343 | +3,762 | 0.01% | 2,975,824 |
| 2023-07-04 | 2023-06-30 | 31.161 | 91,581 | +990 | 0.01% | 2,853,780 |
| 2023-07-03 | 2023-06-29 | 32.828 | 90,591 | +1,980 | 0.01% | 2,973,914 |
| 2023-06-30 | 2023-06-28 | 33.838 | 88,611 | +2,376 | 0.01% | 2,998,419 |
| 2023-06-29 | 2023-06-27 | 34.545 | 86,235 | -1,584 | 0.01% | 2,978,994 |
| 2023-06-26 | 2023-06-21 | 33.484 | 87,819 | -1,188 | 0.01% | 2,940,573 |
| 2023-06-23 | 2023-06-20 | 34.949 | 89,007 | +10,296 | 0.01% | 3,110,715 |
| 2023-06-21 | 2023-06-19 | 34.343 | 78,711 | +396 | 0.01% | 2,703,176 |
| 2023-06-20 | 2023-06-16 | 34.949 | 78,315 | -2,574 | 0.01% | 2,737,039 |
| 2023-06-19 | 2023-06-15 | 33.030 | 80,889 | +792 | 0.01% | 2,671,758 |
| 2023-06-16 | 2023-06-14 | 32.878 | 80,097 | +1,782 | 0.01% | 2,633,463 |
| 2023-06-15 | 2023-06-13 | 32.424 | 78,315 | -381 | 0.01% | 2,539,276 |
| 2023-06-14 | 2023-06-12 | 30.808 | 78,696 | -1,188 | 0.01% | 2,424,446 |
| 2023-06-13 | 2023-06-09 | 31.363 | 79,884 | -28,710 | 0.01% | 2,505,425 |
| 2023-06-12 | 2023-06-08 | 30.353 | 108,594 | -3,168 | 0.01% | 3,296,175 |
| 2023-06-09 | 2023-06-07 | 30.555 | 111,762 | +3,366 | 0.01% | 3,414,912 |
| 2023-06-08 | 2023-06-06 | 30.707 | 108,396 | +792 | 0.01% | 3,328,486 |
| 2023-06-07 | 2023-06-05 | 31.111 | 107,604 | +1,188 | 0.01% | 3,347,642 |
| 2023-06-06 | 2023-06-02 | 31.464 | 106,416 | -6,930 | 0.01% | 3,348,304 |
| 2023-06-05 | 2023-06-01 | 30.283 | 113,346 | +32,868 | 0.01% | 3,432,464 |
| 2023-06-02 | 2023-05-31 | 28.863 | 80,478 | +24,204 | 0.01% | 2,322,817 |
| 2023-06-01 | 2023-05-30 | 28.964 | 56,274 | +198 | 0.00% | 1,629,932 |
| 2023-05-31 | 2023-05-29 | 28.812 | 56,076 | +591 | 0.00% | 1,615,663 |
| 2023-05-30 | 2023-05-25 | 29.116 | 55,485 | -5,914 | 0.00% | 1,615,522 |
| 2023-05-29 | 2023-05-24 | 29.471 | 61,399 | +197 | 0.00% | 1,809,518 |
| 2023-05-25 | 2023-05-23 | 30.486 | 61,202 | +394 | 0.00% | 1,865,802 |
| 2023-05-24 | 2023-05-22 | 30.790 | 60,808 | +653 | 0.00% | 1,872,298 |
| 2023-05-23 | 2023-05-19 | 31.348 | 60,155 | -395 | 0.00% | 1,885,757 |
| 2023-05-22 | 2023-05-18 | 31.399 | 60,550 | -197 | 0.00% | 1,901,211 |
| 2023-05-19 | 2023-05-17 | 30.993 | 60,747 | -394 | 0.00% | 1,882,745 |
| 2023-05-18 | 2023-05-16 | 32.058 | 61,141 | +394 | 0.00% | 1,960,086 |
| 2023-05-17 | 2023-05-15 | 32.211 | 60,747 | +1,972 | 0.00% | 1,956,699 |
| 2023-05-16 | 2023-05-12 | 32.261 | 58,775 | +197 | 0.00% | 1,896,161 |
| 2023-05-15 | 2023-05-11 | 32.515 | 58,578 | -352 | 0.00% | 1,904,663 |
| 2023-05-12 | 2023-05-10 | 32.667 | 58,930 | -1,380 | 0.00% | 1,925,076 |
| 2023-05-11 | 2023-05-09 | 33.174 | 60,310 | -197 | 0.00% | 2,000,749 |
| 2023-05-10 | 2023-05-08 | 33.529 | 60,507 | +197 | 0.00% | 2,028,769 |
| 2023-05-08 | 2023-05-04 | 33.783 | 60,310 | +197 | 0.00% | 2,037,460 |
| 2023-05-05 | 2023-05-03 | 33.225 | 60,113 | +197 | 0.00% | 1,997,263 |
| 2023-05-03 | 2023-04-28 | 34.848 | 59,916 | +197 | 0.00% | 2,087,974 |
| 2023-05-02 | 2023-04-27 | 33.834 | 59,719 | -245,636 | 0.00% | 2,020,523 |
| 2023-04-28 | 2023-04-26 | 34.240 | 305,355 | -197 | 0.02% | 10,455,247 |
| 2023-04-27 | 2023-04-25 | 34.087 | 305,552 | -591 | 0.02% | 10,415,494 |
| 2023-04-26 | 2023-04-24 | 34.848 | 306,143 | -2,760 | 0.02% | 10,668,578 |
| 2023-04-25 | 2023-04-21 | 35.153 | 308,903 | -102,119 | 0.02% | 10,858,775 |
| 2023-04-24 | 2023-04-20 | 36.827 | 411,022 | -591 | 0.03% | 15,136,559 |
| 2023-04-20 | 2023-04-18 | 36.573 | 411,613 | -3,155 | 0.03% | 15,053,927 |
| 2023-04-19 | 2023-04-17 | 36.624 | 414,768 | +3,549 | 0.03% | 15,190,355 |
| 2023-04-18 | 2023-04-14 | 36.624 | 411,219 | +1,183 | 0.03% | 15,060,377 |
| 2023-04-17 | 2023-04-13 | 36.827 | 410,036 | +1,183 | 0.03% | 15,100,248 |
| 2023-04-14 | 2023-04-12 | 36.928 | 408,853 | -92,421 | 0.03% | 15,098,161 |
| 2023-04-13 | 2023-04-11 | 36.522 | 501,274 | -282,501 | 0.04% | 18,307,673 |
| 2023-04-12 | 2023-04-06 | 38.044 | 783,775 | +434,299 | 0.06% | 29,817,975 |
| 2023-04-11 | 2023-04-04 | 40.885 | 349,476 | +85,756 | 0.03% | 14,288,211 |
| 2023-04-06 | 2023-04-03 | 42.406 | 263,720 | +184,523 | 0.02% | 11,183,425 |
| 2023-04-04 | 2023-03-31 | 39.211 | 79,197 | -121,438 | 0.01% | 3,105,372 |
| 2023-04-03 | 2023-03-30 | 39.211 | 200,635 | +2,365 | 0.01% | 7,867,045 |
| 2023-03-31 | 2023-03-29 | 40.682 | 198,270 | +2,760 | 0.01% | 8,065,975 |
| 2023-03-30 | 2023-03-28 | 39.363 | 195,510 | +395 | 0.01% | 7,695,842 |
| 2023-03-29 | 2023-03-27 | 38.298 | 195,115 | -14,589 | 0.01% | 7,472,451 |
| 2023-03-28 | 2023-03-24 | 37.537 | 209,704 | +115,919 | 0.02% | 7,871,616 |
| 2023-03-27 | 2023-03-23 | 34.798 | 93,785 | +20,699 | 0.01% | 3,263,495 |
| 2023-03-23 | 2023-03-21 | 31.095 | 73,086 | +197 | 0.01% | 2,272,585 |
| 2023-03-22 | 2023-03-20 | 30.587 | 72,889 | -15,771 | 0.01% | 2,229,486 |
| 2023-03-21 | 2023-03-17 | 31.247 | 88,660 | +26,023 | 0.01% | 2,770,345 |
| 2023-03-20 | 2023-03-16 | 28.102 | 62,637 | +394 | 0.00% | 1,760,217 |
| 2023-03-17 | 2023-03-15 | 28.000 | 62,243 | -394 | 0.00% | 1,742,830 |
| 2023-03-16 | 2023-03-14 | 27.747 | 62,637 | +394 | 0.00% | 1,737,976 |
| 2023-03-15 | 2023-03-13 | 28.254 | 62,243 | +1,233 | 0.00% | 1,758,617 |
| 2023-03-14 | 2023-03-10 | 26.682 | 61,010 | -1,183 | 0.00% | 1,627,842 |
| 2023-03-13 | 2023-03-09 | 27.240 | 62,193 | -197 | 0.00% | 1,694,109 |
| 2023-03-10 | 2023-03-08 | 27.392 | 62,390 | -3,746 | 0.00% | 1,708,969 |
| 2023-03-09 | 2023-03-07 | 27.645 | 66,136 | -591 | 0.00% | 1,828,352 |
| 2023-03-08 | 2023-03-06 | 27.950 | 66,727 | +986 | 0.00% | 1,864,999 |
| 2023-03-06 | 2023-03-02 | 28.203 | 65,741 | +197 | 0.00% | 1,854,115 |
| 2023-03-02 | 2023-02-28 | 26.225 | 65,544 | +788 | 0.00% | 1,718,893 |
| 2023-03-01 | 2023-02-27 | 26.529 | 64,756 | -394 | 0.00% | 1,717,937 |
| 2023-02-28 | 2023-02-24 | 26.529 | 65,150 | +394 | 0.00% | 1,728,389 |
| 2023-02-27 | 2023-02-23 | 27.290 | 64,756 | +198 | 0.00% | 1,767,208 |
| 2023-02-23 | 2023-02-21 | 26.986 | 64,558 | +1,577 | 0.00% | 1,742,157 |
| 2023-02-22 | 2023-02-20 | 27.645 | 62,981 | +4,731 | 0.00% | 1,741,131 |
| 2023-02-21 | 2023-02-17 | 27.798 | 58,250 | +1,183 | 0.00% | 1,619,205 |
| 2023-02-20 | 2023-02-16 | 29.674 | 57,067 | -3,746 | 0.00% | 1,693,427 |
| 2023-02-17 | 2023-02-15 | 29.319 | 60,813 | -197 | 0.00% | 1,782,993 |
| 2023-02-16 | 2023-02-14 | 29.674 | 61,010 | +3,549 | 0.00% | 1,810,433 |
| 2023-02-15 | 2023-02-13 | 30.638 | 57,461 | +439 | 0.00% | 1,760,498 |
| 2023-02-14 | 2023-02-10 | 30.790 | 57,022 | -4,534 | 0.00% | 1,755,725 |
| 2023-02-13 | 2023-02-09 | 32.667 | 61,556 | -3,351 | 0.00% | 2,010,860 |
| 2023-02-10 | 2023-02-08 | 31.247 | 64,907 | +7,097 | 0.00% | 2,028,139 |
| 2023-02-09 | 2023-02-07 | 31.348 | 57,810 | +788 | 0.00% | 1,812,245 |
| 2023-02-08 | 2023-02-06 | 32.211 | 57,022 | -14,391 | 0.00% | 1,836,714 |
| 2023-02-07 | 2023-02-03 | 33.073 | 71,413 | +8,871 | 0.01% | 2,361,839 |
| 2023-02-06 | 2023-02-02 | 32.566 | 62,542 | +4,732 | 0.00% | 2,036,724 |
| 2023-02-03 | 2023-02-01 | 30.587 | 57,810 | +197 | 0.00% | 1,768,258 |
| 2023-02-02 | 2023-01-31 | 29.218 | 57,613 | -197 | 0.00% | 1,683,327 |
| 2023-02-01 | 2023-01-30 | 29.877 | 57,810 | -592 | 0.00% | 1,727,204 |
| 2023-01-31 | 2023-01-27 | 30.283 | 58,402 | +197 | 0.00% | 1,768,591 |
| 2023-01-27 | 2023-01-20 | 29.319 | 58,205 | +395 | 0.00% | 1,706,529 |
| 2023-01-20 | 2023-01-18 | 28.863 | 57,810 | +394 | 0.00% | 1,668,556 |
| 2023-01-17 | 2023-01-13 | 29.624 | 57,416 | -1,183 | 0.00% | 1,700,871 |
| 2023-01-16 | 2023-01-12 | 29.015 | 58,599 | +394 | 0.00% | 1,700,246 |
| 2023-01-13 | 2023-01-11 | 30.232 | 58,205 | +46 | 0.00% | 1,759,673 |
| 2023-01-11 | 2023-01-09 | 29.725 | 58,159 | +243 | 0.00% | 1,728,781 |
| 2023-01-10 | 2023-01-06 | 29.319 | 57,916 | -985 | 0.00% | 1,698,055 |
| 2023-01-09 | 2023-01-05 | 29.776 | 58,901 | +197 | 0.00% | 1,753,825 |
| 2023-01-06 | 2023-01-04 | 30.182 | 58,704 | -789 | 0.00% | 1,771,781 |
| 2023-01-05 | 2023-01-03 | 28.863 | 59,493 | -4,140 | 0.00% | 1,717,132 |
| 2023-01-04 | 2022-12-30 | 26.479 | 63,633 | +394 | 0.00% | 1,684,916 |
| 2022-12-30 | 2022-12-28 | 25.921 | 63,239 | -7,097 | 0.00% | 1,639,198 |
| 2022-12-29 | 2022-12-23 | 24.855 | 70,336 | +198 | 0.01% | 1,748,233 |
| 2022-12-28 | 2022-12-22 | 25.211 | 70,138 | -395 | 0.01% | 1,768,216 |
| 2022-12-23 | 2022-12-21 | 24.095 | 70,533 | -394 | 0.01% | 1,699,462 |
| 2022-12-22 | 2022-12-20 | 24.095 | 70,927 | -7,294 | 0.01% | 1,708,955 |
| 2022-12-21 | 2022-12-19 | 25.058 | 78,221 | +1,183 | 0.01% | 1,960,089 |
| 2022-12-20 | 2022-12-16 | 25.261 | 77,038 | +394 | 0.01% | 1,946,076 |
| 2022-12-19 | 2022-12-15 | 25.363 | 76,644 | +5,126 | 0.01% | 1,943,899 |
| 2022-12-16 | 2022-12-14 | 26.276 | 71,518 | -789 | 0.01% | 1,879,190 |
| 2022-12-15 | 2022-12-13 | 25.769 | 72,307 | +1,436 | 0.01% | 1,863,243 |
| 2022-12-14 | 2022-12-12 | 25.515 | 70,871 | -26,417 | 0.01% | 1,808,265 |
| 2022-12-13 | 2022-12-09 | 25.464 | 97,288 | +15,772 | 0.01% | 2,477,356 |
| 2022-12-12 | 2022-12-08 | 25.109 | 81,516 | +8,082 | 0.01% | 2,046,791 |
| 2022-12-09 | 2022-12-07 | 25.109 | 73,434 | +2,366 | 0.01% | 1,843,860 |
| 2022-12-08 | 2022-12-06 | 26.428 | 71,068 | +2,957 | 0.01% | 1,878,180 |
| 2022-12-07 | 2022-12-05 | 27.392 | 68,111 | +2,563 | 0.01% | 1,865,677 |
| 2022-12-05 | 2022-12-01 | 25.616 | 65,548 | +986 | 0.00% | 1,679,099 |
| 2022-12-02 | 2022-11-30 | 24.855 | 64,562 | -1,380 | 0.00% | 1,604,717 |
| 2022-12-01 | 2022-11-29 | 23.942 | 65,942 | +591 | 0.00% | 1,578,809 |
| 2022-11-30 | 2022-11-28 | 22.928 | 65,351 | +197 | 0.00% | 1,498,360 |
| 2022-11-29 | 2022-11-25 | 23.537 | 65,154 | +1,380 | 0.00% | 1,533,503 |
| 2022-11-25 | 2022-11-23 | 24.450 | 63,774 | +395 | 0.00% | 1,559,251 |
| 2022-11-24 | 2022-11-22 | 24.551 | 63,379 | -198 | 0.00% | 1,556,024 |
| 2022-11-23 | 2022-11-21 | 25.312 | 63,577 | +198 | 0.00% | 1,609,259 |
| 2022-11-22 | 2022-11-18 | 26.276 | 63,379 | -198 | 0.00% | 1,665,331 |
| 2022-11-18 | 2022-11-16 | 26.783 | 63,577 | -1,182 | 0.00% | 1,702,783 |
| 2022-11-17 | 2022-11-15 | 26.631 | 64,759 | +788 | 0.00% | 1,724,586 |
| 2022-11-16 | 2022-11-14 | 25.667 | 63,971 | -591 | 0.00% | 1,641,947 |
| 2022-11-15 | 2022-11-11 | 25.515 | 64,562 | -13,153 | 0.00% | 1,647,291 |
| 2022-11-14 | 2022-11-10 | 23.537 | 77,715 | -1,577 | 0.01% | 1,829,146 |
| 2022-11-11 | 2022-11-09 | 24.805 | 79,292 | +10,843 | 0.01% | 1,966,816 |
| 2022-11-10 | 2022-11-08 | 25.109 | 68,449 | -252,339 | 0.01% | 1,718,691 |
| 2022-11-09 | 2022-11-07 | 26.377 | 320,788 | -12,223 | 0.02% | 8,461,492 |
| 2022-11-08 | 2022-11-04 | 24.855 | 333,011 | -139,180 | 0.02% | 8,277,137 |
| 2022-11-07 | 2022-11-03 | 25.058 | 472,191 | -106,850 | 0.04% | 11,832,326 |
| 2022-11-03 | 2022-11-01 | 26.073 | 579,041 | -986 | 0.04% | 15,097,252 |
| 2022-11-02 | 2022-10-31 | 24.095 | 580,027 | -13,603 | 0.04% | 13,975,498 |
| 2022-11-01 | 2022-10-28 | 23.283 | 593,630 | -788 | 0.04% | 13,821,462 |
| 2022-10-31 | 2022-10-27 | 24.044 | 594,418 | +2,760 | 0.04% | 14,292,091 |
| 2022-10-28 | 2022-10-26 | 23.689 | 591,658 | +10,448 | 0.04% | 14,015,645 |
| 2022-10-27 | 2022-10-25 | 21.406 | 581,210 | -52,439 | 0.04% | 12,441,450 |
| 2022-10-26 | 2022-10-24 | 21.051 | 633,649 | +1,774 | 0.05% | 13,338,971 |
| 2022-10-25 | 2022-10-21 | 22.015 | 631,875 | -1,577 | 0.05% | 13,910,616 |
| 2022-10-24 | 2022-10-20 | 21.812 | 633,452 | +275,602 | 0.05% | 13,816,805 |
| 2022-10-21 | 2022-10-19 | 21.152 | 357,850 | +289,992 | 0.03% | 7,569,419 |
| 2022-10-20 | 2022-10-18 | 21.102 | 67,858 | -3,351 | 0.01% | 1,431,924 |
| 2022-10-17 | 2022-10-13 | 18.626 | 71,209 | -986 | 0.01% | 1,326,365 |
| 2022-10-14 | 2022-10-12 | 18.708 | 72,195 | +5,717 | 0.01% | 1,350,590 |
| 2022-10-13 | 2022-10-11 | 18.971 | 66,478 | +75 | 0.00% | 1,261,174 |
| 2022-10-12 | 2022-10-10 | 19.235 | 66,403 | -1,182 | 0.00% | 1,277,266 |
| 2022-10-11 | 2022-10-07 | 18.850 | 67,585 | -3,943 | 0.01% | 1,273,947 |
| 2022-10-07 | 2022-10-05 | 22.522 | 71,528 | -197 | 0.01% | 1,610,959 |
| 2022-10-05 | 2022-09-30 | 21.203 | 71,725 | -986 | 0.01% | 1,520,801 |
| 2022-09-26 | 2022-09-22 | 23.283 | 72,711 | +197 | 0.01% | 1,692,927 |
| 2022-09-23 | 2022-09-21 | 23.232 | 72,514 | -3,943 | 0.01% | 1,684,662 |
| 2022-09-22 | 2022-09-20 | 23.232 | 76,457 | -197 | 0.01% | 1,776,267 |
| 2022-09-16 | 2022-09-14 | 23.334 | 76,654 | +849 | 0.01% | 1,788,620 |
| 2022-09-13 | 2022-09-08 | 23.334 | 75,805 | +197 | 0.01% | 1,768,810 |
| 2022-09-05 | 2022-09-01 | 24.399 | 75,608 | -394 | 0.01% | 1,844,753 |
| 2022-09-02 | 2022-08-31 | 24.348 | 76,002 | -592 | 0.01% | 1,850,511 |
| 2022-09-01 | 2022-08-30 | 23.435 | 76,594 | +789 | 0.01% | 1,794,991 |
| 2022-08-29 | 2022-08-25 | 23.587 | 75,805 | -1,183 | 0.01% | 1,788,036 |
| 2022-08-26 | 2022-08-24 | 22.066 | 76,988 | +1,380 | 0.01% | 1,698,782 |
| 2022-08-24 | 2022-08-22 | 24.703 | 75,608 | -394 | 0.01% | 1,867,765 |
| 2022-08-23 | 2022-08-19 | 24.855 | 76,002 | +394 | 0.01% | 1,889,064 |
| 2022-08-22 | 2022-08-18 | 25.109 | 75,608 | +788 | 0.01% | 1,898,447 |
| 2022-08-17 | 2022-08-15 | 26.124 | 74,820 | -197 | 0.01% | 1,954,566 |
| 2022-08-15 | 2022-08-11 | 25.971 | 75,017 | -2,903 | 0.01% | 1,948,297 |
| 2022-08-12 | 2022-08-10 | 25.312 | 77,920 | -4,731 | 0.01% | 1,972,309 |
| 2022-08-10 | 2022-08-08 | 26.529 | 82,651 | -7,097 | 0.01% | 2,192,680 |
| 2022-08-08 | 2022-08-04 | 26.022 | 89,748 | +2,957 | 0.01% | 2,335,434 |
| 2022-08-04 | 2022-08-02 | 25.261 | 86,791 | +394 | 0.01% | 2,192,449 |
| 2022-08-02 | 2022-07-29 | 26.631 | 86,397 | -3,548 | 0.01% | 2,300,824 |
| 2022-08-01 | 2022-07-28 | 27.595 | 89,945 | +3,351 | 0.01% | 2,481,998 |
| 2022-07-27 | 2022-07-25 | 27.696 | 86,594 | +4,535 | 0.01% | 2,398,313 |
| 2022-07-26 | 2022-07-22 | 27.544 | 82,059 | +4,534 | 0.01% | 2,260,224 |
| 2022-07-25 | 2022-07-21 | 28.051 | 77,525 | +591 | 0.01% | 2,174,665 |
| 2022-07-22 | 2022-07-20 | 28.203 | 76,934 | -5,125 | 0.01% | 2,169,794 |
| 2022-07-21 | 2022-07-19 | 27.798 | 82,059 | -198 | 0.01% | 2,281,037 |
| 2022-07-20 | 2022-07-18 | 28.305 | 82,257 | +5,126 | 0.01% | 2,328,266 |
| 2022-07-19 | 2022-07-15 | 27.798 | 77,131 | -6,900 | 0.01% | 2,144,050 |
| 2022-07-18 | 2022-07-14 | 28.609 | 84,031 | -197 | 0.01% | 2,404,053 |
| 2022-07-15 | 2022-07-13 | 28.508 | 84,228 | -394 | 0.01% | 2,401,144 |
| 2022-07-14 | 2022-07-12 | 27.544 | 84,622 | -147 | 0.01% | 2,330,819 |
| 2022-07-13 | 2022-07-11 | 28.406 | 84,769 | -3,352 | 0.01% | 2,407,967 |
| 2022-07-12 | 2022-07-08 | 29.319 | 88,121 | +2,760 | 0.01% | 2,583,644 |
| 2022-07-11 | 2022-07-07 | 29.218 | 85,361 | +395 | 0.01% | 2,494,063 |
| 2022-07-08 | 2022-07-06 | 29.471 | 84,966 | +197 | 0.01% | 2,504,072 |
| 2022-07-07 | 2022-07-05 | 29.421 | 84,769 | -4,337 | 0.01% | 2,493,966 |
| 2022-07-06 | 2022-07-04 | 30.841 | 89,106 | +4,337 | 0.01% | 2,748,122 |
| 2022-07-04 | 2022-06-29 | 31.957 | 84,769 | -197 | 0.01% | 2,708,963 |
| 2022-06-30 | 2022-06-28 | 32.363 | 84,966 | +197 | 0.01% | 2,749,738 |
| 2022-06-29 | 2022-06-27 | 32.667 | 84,769 | -394 | 0.01% | 2,769,162 |
| 2022-06-28 | 2022-06-24 | 32.718 | 85,163 | -2,563 | 0.01% | 2,786,353 |
| 2022-06-27 | 2022-06-23 | 31.450 | 87,726 | +4,928 | 0.01% | 2,758,961 |
| 2022-06-24 | 2022-06-22 | 30.080 | 82,798 | -11,631 | 0.01% | 2,490,577 |
| 2022-06-21 | 2022-06-17 | 30.029 | 94,429 | -22,868 | 0.01% | 2,835,650 |
| 2022-06-20 | 2022-06-16 | 30.334 | 117,297 | +4,731 | 0.01% | 3,558,062 |
| 2022-06-17 | 2022-06-15 | 31.196 | 112,566 | +14,391 | 0.01% | 3,511,622 |
| 2022-06-16 | 2022-06-14 | 30.790 | 98,175 | -18,137 | 0.01% | 3,022,839 |
| 2022-06-15 | 2022-06-13 | 30.131 | 116,312 | -1,685 | 0.01% | 3,504,584 |
| 2022-06-14 | 2022-06-10 | 32.008 | 117,997 | +1,380 | 0.01% | 3,776,816 |
| 2022-06-13 | 2022-06-09 | 29.015 | 116,617 | -5,126 | 0.01% | 3,383,634 |
| 2022-06-10 | 2022-06-08 | 29.624 | 121,743 | -5,914 | 0.01% | 3,606,470 |
| 2022-06-09 | 2022-06-07 | 28.000 | 127,657 | +1,971 | 0.01% | 3,574,450 |
| 2022-06-08 | 2022-06-06 | 27.747 | 125,686 | +37,260 | 0.01% | 3,487,383 |
| 2022-06-07 | 2022-06-02 | 26.834 | 88,426 | -197 | 0.01% | 2,372,800 |
| 2022-06-02 | 2022-05-31 | 26.732 | 88,623 | -5,914 | 0.01% | 2,369,095 |
| 2022-05-31 | 2022-05-27 | 25.739 | 94,537 | +5,717 | 0.01% | 2,433,255 |
| 2022-05-30 | 2022-05-26 | 24.464 | 88,820 | +422 | 0.01% | 2,172,933 |
| 2022-05-26 | 2022-05-24 | 25.331 | 88,398 | -9,810 | 0.01% | 2,239,202 |
| 2022-05-24 | 2022-05-20 | 26.350 | 98,208 | +9,810 | 0.01% | 2,587,806 |
| 2022-05-20 | 2022-05-18 | 25.331 | 88,398 | -4,905 | 0.01% | 2,239,202 |
| 2022-05-19 | 2022-05-17 | 26.146 | 93,303 | +4,905 | 0.01% | 2,439,537 |
| 2022-05-18 | 2022-05-16 | 24.770 | 88,398 | -1,962 | 0.01% | 2,189,642 |
| 2022-05-16 | 2022-05-12 | 23.700 | 90,360 | -9,810 | 0.01% | 2,141,527 |
| 2022-05-13 | 2022-05-11 | 23.955 | 100,170 | -2,076 | 0.01% | 2,399,551 |
| 2022-05-12 | 2022-05-10 | 22.018 | 102,246 | -589 | 0.01% | 2,251,254 |
| 2022-05-11 | 2022-05-06 | 23.649 | 102,835 | -2,943 | 0.01% | 2,431,942 |
| 2022-05-10 | 2022-05-05 | 23.343 | 105,778 | -3,924 | 0.01% | 2,469,194 |
| 2022-05-04 | 2022-04-29 | 24.566 | 109,702 | -2,551 | 0.01% | 2,694,982 |
| 2022-05-03 | 2022-04-28 | 23.241 | 112,253 | -5,690 | 0.01% | 2,608,898 |
| 2022-04-27 | 2022-04-25 | 21.508 | 117,943 | +3,925 | 0.01% | 2,536,758 |
| 2022-04-25 | 2022-04-21 | 22.375 | 114,018 | +981 | 0.01% | 2,551,128 |
| 2022-04-22 | 2022-04-20 | 23.802 | 113,037 | +2,158 | 0.01% | 2,690,493 |
| 2022-04-21 | 2022-04-19 | 23.496 | 110,879 | +196 | 0.01% | 2,605,221 |
| 2022-04-20 | 2022-04-14 | 24.261 | 110,683 | -1,962 | 0.01% | 2,685,235 |
| 2022-04-14 | 2022-04-12 | 23.853 | 112,645 | +2,040 | 0.01% | 2,686,904 |
| 2022-04-13 | 2022-04-11 | 22.935 | 110,605 | +4,906 | 0.01% | 2,536,773 |
| 2022-04-11 | 2022-04-07 | 25.127 | 105,699 | +588 | 0.01% | 2,655,903 |
| 2022-04-08 | 2022-04-06 | 26.146 | 105,111 | +393 | 0.01% | 2,748,273 |
| 2022-04-06 | 2022-04-01 | 25.484 | 104,718 | +1,962 | 0.01% | 2,668,614 |
| 2022-03-30 | 2022-03-28 | 25.280 | 102,756 | +981 | 0.01% | 2,597,666 |
| 2022-03-25 | 2022-03-23 | 27.370 | 101,775 | -197 | 0.01% | 2,785,542 |
| 2022-03-23 | 2022-03-21 | 25.841 | 101,972 | -2,550 | 0.01% | 2,635,016 |
| 2022-03-21 | 2022-03-17 | 25.739 | 104,522 | +3,139 | 0.01% | 2,690,255 |
| 2022-03-18 | 2022-03-16 | 24.719 | 101,383 | -1,570 | 0.01% | 2,506,116 |
| 2022-03-17 | 2022-03-15 | 20.020 | 102,953 | -12,949 | 0.01% | 2,061,127 |
| 2022-03-16 | 2022-03-14 | 21.967 | 115,902 | -3,139 | 0.01% | 2,546,024 |
| 2022-03-15 | 2022-03-11 | 23.241 | 119,041 | +477 | 0.01% | 2,766,660 |
| 2022-03-11 | 2022-03-09 | 23.904 | 118,564 | -2,551 | 0.01% | 2,834,132 |
| 2022-03-10 | 2022-03-08 | 24.108 | 121,115 | -1,374 | 0.01% | 2,919,802 |
| 2022-03-09 | 2022-03-07 | 24.210 | 122,489 | +981 | 0.01% | 2,965,412 |
| 2022-03-08 | 2022-03-04 | 25.637 | 121,508 | -2,158 | 0.01% | 3,115,066 |
| 2022-03-07 | 2022-03-03 | 25.076 | 123,666 | +18,247 | 0.01% | 3,101,057 |
| 2022-03-04 | 2022-03-02 | 28.746 | 105,419 | -392 | 0.01% | 3,030,347 |
| 2022-03-02 | 2022-02-28 | 29.561 | 105,811 | +9,221 | 0.01% | 3,127,902 |
| 2022-03-01 | 2022-02-25 | 31.345 | 96,590 | -196 | 0.01% | 3,027,622 |
| 2022-02-28 | 2022-02-24 | 30.530 | 96,786 | +196 | 0.01% | 2,954,838 |
| 2022-02-25 | 2022-02-23 | 31.702 | 96,590 | -2,550 | 0.01% | 3,062,083 |
| 2022-02-24 | 2022-02-22 | 31.498 | 99,140 | +1,765 | 0.01% | 3,122,711 |
| 2022-02-23 | 2022-02-21 | 32.670 | 97,375 | +12,754 | 0.01% | 3,181,265 |
| 2022-02-22 | 2022-02-18 | 34.046 | 84,621 | +2,550 | 0.01% | 2,881,038 |
| 2022-02-21 | 2022-02-17 | 34.760 | 82,071 | +393 | 0.01% | 2,852,781 |
| 2022-02-18 | 2022-02-16 | 34.760 | 81,678 | -1,570 | 0.01% | 2,839,121 |
| 2022-02-17 | 2022-02-15 | 34.148 | 83,248 | -785 | 0.01% | 2,842,778 |
| 2022-02-16 | 2022-02-14 | 33.944 | 84,033 | -25,310 | 0.01% | 2,852,453 |
| 2022-02-15 | 2022-02-11 | 34.352 | 109,343 | -5,425 | 0.01% | 3,756,170 |
| 2022-02-14 | 2022-02-10 | 34.760 | 114,768 | +785 | 0.01% | 3,989,326 |
| 2022-02-11 | 2022-02-09 | 35.524 | 113,983 | -393 | 0.01% | 4,049,181 |
| 2022-02-10 | 2022-02-08 | 34.760 | 114,376 | -1,962 | 0.01% | 3,975,700 |
| 2022-02-09 | 2022-02-07 | 35.830 | 116,338 | -1,373 | 0.01% | 4,168,418 |
| 2022-02-08 | 2022-02-04 | 36.748 | 117,711 | +2,354 | 0.01% | 4,325,603 |
| 2022-02-07 | 2022-01-31 | 35.422 | 115,357 | +4,709 | 0.01% | 4,086,233 |
| 2022-02-04 | 2022-01-27 | 35.473 | 110,648 | -6,278 | 0.01% | 3,925,068 |
| 2022-01-27 | 2022-01-25 | 36.646 | 116,926 | +392 | 0.01% | 4,284,837 |
| 2022-01-26 | 2022-01-24 | 38.022 | 116,534 | -1,569 | 0.01% | 4,430,838 |
| 2022-01-25 | 2022-01-21 | 38.430 | 118,103 | +392 | 0.01% | 4,538,649 |
| 2022-01-24 | 2022-01-20 | 37.716 | 117,711 | -196 | 0.01% | 4,439,593 |
| 2022-01-21 | 2022-01-19 | 37.104 | 117,907 | -196 | 0.01% | 4,374,872 |
| 2022-01-20 | 2022-01-18 | 38.532 | 118,103 | +1,962 | 0.01% | 4,550,688 |
| 2022-01-19 | 2022-01-17 | 38.175 | 116,141 | +3,335 | 0.01% | 4,433,653 |
| 2022-01-18 | 2022-01-14 | 37.410 | 112,806 | +1,177 | 0.01% | 4,220,099 |
| 2022-01-17 | 2022-01-13 | 37.206 | 111,629 | +2,747 | 0.01% | 4,153,309 |
| 2022-01-14 | 2022-01-12 | 37.971 | 108,882 | +1,962 | 0.01% | 4,134,345 |
| 2022-01-13 | 2022-01-11 | 35.779 | 106,920 | -732 | 0.01% | 3,825,520 |
| 2022-01-10 | 2022-01-06 | 33.843 | 107,652 | +393 | 0.01% | 3,643,213 |
| 2022-01-06 | 2022-01-04 | 35.015 | 107,259 | +588 | 0.01% | 3,755,648 |
| 2022-01-05 | 2022-01-03 | 35.321 | 106,671 | -784 | 0.01% | 3,767,680 |
| 2022-01-04 | 2021-12-31 | 34.913 | 107,455 | -12,361 | 0.01% | 3,751,557 |
| 2021-12-30 | 2021-12-28 | 34.964 | 119,816 | +392 | 0.01% | 4,189,221 |
| 2021-12-29 | 2021-12-24 | 34.454 | 119,424 | -196 | 0.01% | 4,114,648 |
| 2021-12-28 | 2021-12-22 | 34.454 | 119,620 | -1,570 | 0.01% | 4,121,401 |
| 2021-12-23 | 2021-12-21 | 33.486 | 121,190 | -784 | 0.01% | 4,058,135 |
| 2021-12-22 | 2021-12-20 | 32.619 | 121,974 | +196 | 0.01% | 3,978,704 |
| 2021-12-21 | 2021-12-17 | 34.046 | 121,778 | -11,576 | 0.01% | 4,146,099 |
| 2021-12-17 | 2021-12-15 | 33.944 | 133,354 | -41,595 | 0.01% | 4,526,626 |
| 2021-12-16 | 2021-12-14 | 34.709 | 174,949 | -25,507 | 0.01% | 6,072,296 |
| 2021-12-15 | 2021-12-13 | 35.168 | 200,456 | +66 | 0.01% | 7,049,568 |
| 2021-12-13 | 2021-12-09 | 36.748 | 200,390 | -18,835 | 0.01% | 7,363,863 |
| 2021-12-10 | 2021-12-08 | 35.473 | 219,225 | +1,373 | 0.02% | 7,776,670 |
| 2021-12-08 | 2021-12-06 | 33.282 | 217,852 | -392 | 0.02% | 7,250,519 |
| 2021-12-07 | 2021-12-03 | 33.893 | 218,244 | -197 | 0.02% | 7,397,046 |
| 2021-12-06 | 2021-12-02 | 33.231 | 218,441 | +197 | 0.02% | 7,258,989 |
| 2021-12-03 | 2021-12-01 | 34.046 | 218,244 | -20,406 | 0.02% | 7,430,416 |
| 2021-12-02 | 2021-11-30 | 34.454 | 238,650 | -1,765 | 0.02% | 8,222,474 |
| 2021-12-01 | 2021-11-29 | 35.626 | 240,415 | +1,177 | 0.02% | 8,565,113 |
| 2021-11-30 | 2021-11-26 | 35.270 | 239,238 | +1,177 | 0.02% | 8,437,827 |
| 2021-11-26 | 2021-11-24 | 35.066 | 238,061 | -392 | 0.02% | 8,347,781 |
| 2021-11-23 | 2021-11-19 | 36.085 | 238,453 | +70,829 | 0.02% | 8,604,595 |
| 2021-11-22 | 2021-11-18 | 36.646 | 167,624 | -785 | 0.01% | 6,142,702 |
| 2021-11-19 | 2021-11-17 | 37.614 | 168,409 | -392 | 0.01% | 6,334,554 |
| 2021-11-18 | 2021-11-16 | 37.410 | 168,801 | -2,159 | 0.01% | 6,314,885 |
| 2021-11-17 | 2021-11-15 | 35.881 | 170,960 | +1,178 | 0.01% | 6,134,251 |
| 2021-11-16 | 2021-11-12 | 35.473 | 169,782 | +1,766 | 0.01% | 6,022,756 |
| 2021-11-15 | 2021-11-11 | 34.658 | 168,016 | +88 | 0.01% | 5,823,096 |
| 2021-11-05 | 2021-11-03 | 33.231 | 167,928 | +196 | 0.01% | 5,580,397 |
| 2021-11-04 | 2021-11-02 | 33.588 | 167,732 | +392 | 0.01% | 5,633,726 |
| 2021-11-03 | 2021-11-01 | 34.148 | 167,340 | -392 | 0.01% | 5,714,378 |
| 2021-11-02 | 2021-10-29 | 34.097 | 167,732 | -392 | 0.01% | 5,719,215 |
| 2021-10-29 | 2021-10-27 | 33.486 | 168,124 | +392 | 0.01% | 5,629,754 |
| 2021-10-28 | 2021-10-26 | 34.505 | 167,732 | -981 | 0.01% | 5,787,606 |
| 2021-10-27 | 2021-10-25 | 35.321 | 168,713 | -116,741 | 0.01% | 5,959,038 |
| 2021-10-26 | 2021-10-22 | 35.779 | 285,454 | -981 | 0.02% | 10,213,336 |
| 2021-10-25 | 2021-10-21 | 35.626 | 286,435 | -138,715 | 0.02% | 10,204,638 |
| 2021-10-22 | 2021-10-20 | 35.270 | 425,150 | +230,931 | 0.03% | 14,994,868 |
| 2021-10-21 | 2021-10-19 | 34.148 | 194,219 | -2,159 | 0.01% | 6,632,250 |
| 2021-10-20 | 2021-10-18 | 33.129 | 196,378 | -196 | 0.01% | 6,505,798 |
| 2021-10-19 | 2021-10-15 | 32.925 | 196,574 | +196 | 0.01% | 6,472,215 |
| 2021-10-18 | 2021-10-12 | 32.212 | 196,378 | +71 | 0.01% | 6,325,637 |
| 2021-10-15 | 2021-10-11 | 32.823 | 196,307 | -2,747 | 0.01% | 6,443,414 |
| 2021-10-12 | 2021-10-08 | 32.110 | 199,054 | -588 | 0.01% | 6,391,545 |
| 2021-10-11 | 2021-10-07 | 31.753 | 199,642 | -2,551 | 0.01% | 6,339,198 |
| 2021-10-08 | 2021-10-06 | 29.153 | 202,193 | +5,494 | 0.02% | 5,894,629 |
| 2021-10-07 | 2021-10-05 | 29.969 | 196,699 | +981 | 0.01% | 5,894,865 |
| 2021-10-06 | 2021-10-04 | 30.530 | 195,718 | +3,924 | 0.01% | 5,975,193 |
| 2021-10-05 | 2021-09-30 | 31.651 | 191,794 | -393 | 0.01% | 6,070,451 |
| 2021-10-04 | 2021-09-29 | 30.784 | 192,187 | +981 | 0.01% | 5,916,370 |
| 2021-09-30 | 2021-09-28 | 30.988 | 191,206 | +785 | 0.01% | 5,925,151 |
| 2021-09-29 | 2021-09-27 | 30.581 | 190,421 | -3,924 | 0.01% | 5,823,183 |
| 2021-09-28 | 2021-09-24 | 31.039 | 194,345 | -785 | 0.01% | 6,032,329 |
| 2021-09-27 | 2021-09-23 | 30.835 | 195,130 | -1,373 | 0.01% | 6,016,914 |
| 2021-09-23 | 2021-09-20 | 30.683 | 196,503 | -785 | 0.01% | 6,029,205 |
| 2021-09-21 | 2021-09-17 | 30.886 | 197,288 | -196 | 0.01% | 6,093,512 |
| 2021-09-20 | 2021-09-16 | 29.867 | 197,484 | +1,962 | 0.01% | 5,898,260 |
| 2021-09-17 | 2021-09-15 | 30.835 | 195,522 | +5,690 | 0.01% | 6,029,001 |
| 2021-09-15 | 2021-09-13 | 32.059 | 189,832 | +1,891 | 0.01% | 6,085,755 |
| 2021-09-14 | 2021-09-10 | 32.364 | 187,941 | -3,924 | 0.01% | 6,082,605 |
| 2021-09-13 | 2021-09-09 | 31.396 | 191,865 | -93,981 | 0.01% | 6,023,804 |
| 2021-09-10 | 2021-09-08 | 33.537 | 285,846 | -981 | 0.02% | 9,586,330 |
| 2021-09-09 | 2021-09-07 | 33.486 | 286,827 | -1,177 | 0.02% | 9,604,611 |
| 2021-09-06 | 2021-09-02 | 32.568 | 288,004 | +89,861 | 0.02% | 9,379,804 |
| 2021-09-03 | 2021-09-01 | 31.447 | 198,143 | +4,905 | 0.01% | 6,231,007 |
| 2021-09-02 | 2021-08-31 | 31.753 | 193,238 | -785 | 0.01% | 6,135,853 |
| 2021-09-01 | 2021-08-30 | 28.950 | 194,023 | +2,943 | 0.01% | 5,616,890 |
| 2021-08-31 | 2021-08-27 | 29.561 | 191,080 | -5,690 | 0.01% | 5,648,558 |
| 2021-08-30 | 2021-08-26 | 29.459 | 196,770 | +11,576 | 0.01% | 5,796,704 |
| 2021-08-27 | 2021-08-25 | 31.753 | 185,194 | +53,760 | 0.01% | 5,880,433 |
| 2021-08-26 | 2021-08-24 | 40.213 | 131,434 | +29,234 | 0.01% | 5,285,415 |
| 2021-08-25 | 2021-08-23 | 38.022 | 102,200 | -1,962 | 0.01% | 3,885,833 |
| 2021-08-24 | 2021-08-20 | 36.085 | 104,162 | +5,297 | 0.01% | 3,758,694 |
| 2021-08-23 | 2021-08-19 | 36.544 | 98,865 | +981 | 0.01% | 3,612,901 |
| 2021-08-19 | 2021-08-17 | 36.034 | 97,884 | +2,355 | 0.01% | 3,527,163 |
| 2021-08-18 | 2021-08-16 | 37.053 | 95,529 | +392 | 0.01% | 3,539,680 |
| 2021-08-17 | 2021-08-13 | 37.818 | 95,137 | -97,120 | 0.01% | 3,597,889 |
| 2021-08-16 | 2021-08-12 | 38.532 | 192,257 | +1,765 | 0.01% | 7,407,955 |
| 2021-08-13 | 2021-08-11 | 39.449 | 190,492 | -9,106 | 0.01% | 7,514,707 |
| 2021-08-12 | 2021-08-10 | 38.328 | 199,598 | -7,456 | 0.01% | 7,650,123 |
| 2021-08-10 | 2021-08-06 | 35.881 | 207,054 | +196 | 0.02% | 7,429,347 |
| 2021-08-09 | 2021-08-05 | 35.677 | 206,858 | +1,177 | 0.02% | 7,380,142 |
| 2021-08-06 | 2021-08-04 | 37.410 | 205,681 | -1,962 | 0.02% | 7,694,574 |
| 2021-08-05 | 2021-08-03 | 36.901 | 207,643 | +589 | 0.02% | 7,662,143 |
| 2021-08-04 | 2021-08-02 | 37.257 | 207,054 | +785 | 0.02% | 7,714,279 |
| 2021-08-02 | 2021-07-29 | 37.053 | 206,269 | -393 | 0.02% | 7,642,980 |
| 2021-07-30 | 2021-07-28 | 32.415 | 206,662 | +2,159 | 0.02% | 6,699,033 |
| 2021-07-29 | 2021-07-27 | 31.702 | 204,503 | +53,759 | 0.02% | 6,483,126 |
| 2021-07-28 | 2021-07-26 | 35.372 | 150,744 | +54,152 | 0.01% | 5,332,046 |
| 2021-07-26 | 2021-07-22 | 40.366 | 96,592 | -588 | 0.01% | 3,899,067 |
| 2021-07-23 | 2021-07-21 | 40.621 | 97,180 | +392 | 0.01% | 3,947,568 |
| 2021-07-22 | 2021-07-20 | 40.978 | 96,788 | +2,158 | 0.01% | 3,966,176 |
| 2021-07-21 | 2021-07-19 | 41.641 | 94,630 | +981 | 0.01% | 3,940,445 |
| 2021-07-20 | 2021-07-16 | 43.475 | 93,649 | +2,551 | 0.01% | 4,071,426 |
| 2021-07-16 | 2021-07-14 | 45.208 | 91,098 | -1,373 | 0.01% | 4,118,384 |
| 2021-07-15 | 2021-07-13 | 45.667 | 92,471 | -10,705 | 0.01% | 4,222,872 |
| 2021-07-14 | 2021-07-12 | 44.444 | 103,176 | +196 | 0.01% | 4,585,530 |
| 2021-07-13 | 2021-07-09 | 42.405 | 102,980 | -3,139 | 0.01% | 4,366,873 |
| 2021-07-12 | 2021-07-08 | 42.201 | 106,119 | -1,962 | 0.01% | 4,478,348 |
| 2021-07-08 | 2021-07-06 | 43.577 | 108,081 | -2,943 | 0.01% | 4,709,880 |
| 2021-07-07 | 2021-07-05 | 44.597 | 111,024 | -2,355 | 0.01% | 4,951,301 |
| 2021-07-06 | 2021-07-02 | 45.667 | 113,379 | +4,709 | 0.01% | 5,177,677 |
| 2021-07-05 | 2021-06-30 | 47.451 | 108,670 | -3,924 | 0.01% | 5,156,484 |
| 2021-07-02 | 2021-06-29 | 47.910 | 112,594 | -5,101 | 0.01% | 5,394,329 |
| 2021-06-30 | 2021-06-28 | 48.470 | 117,695 | -197 | 0.01% | 5,704,701 |
| 2021-06-29 | 2021-06-25 | 48.266 | 117,892 | +2,944 | 0.01% | 5,690,215 |
| 2021-06-28 | 2021-06-24 | 46.482 | 114,948 | +3,727 | 0.01% | 5,343,067 |
| 2021-06-25 | 2021-06-23 | 47.349 | 111,221 | -9,614 | 0.01% | 5,266,194 |
| 2021-06-24 | 2021-06-22 | 47.094 | 120,835 | +10,792 | 0.01% | 5,690,613 |
| 2021-06-23 | 2021-06-21 | 48.878 | 110,043 | +981 | 0.01% | 5,378,676 |
| 2021-06-22 | 2021-06-18 | 49.897 | 109,062 | +3,924 | 0.01% | 5,441,899 |
| 2021-06-21 | 2021-06-17 | 50.764 | 105,138 | -7,848 | 0.01% | 5,337,199 |
| 2021-06-18 | 2021-06-16 | 51.987 | 112,986 | +1,962 | 0.01% | 5,873,800 |
| 2021-06-17 | 2021-06-15 | 54.128 | 111,024 | +981 | 0.01% | 6,009,464 |
| 2021-06-16 | 2021-06-11 | 54.331 | 110,043 | +53 | 0.01% | 5,978,800 |
| 2021-06-15 | 2021-06-10 | 55.096 | 109,990 | -981 | 0.01% | 6,060,009 |
| 2021-06-11 | 2021-06-09 | 54.077 | 110,971 | +1,962 | 0.01% | 6,000,939 |
| 2021-06-08 | 2021-06-04 | 54.382 | 109,009 | -981 | 0.01% | 5,928,177 |
| 2021-06-07 | 2021-06-03 | 56.064 | 109,990 | -4,905 | 0.01% | 6,166,522 |
| 2021-06-04 | 2021-06-02 | 56.166 | 114,895 | +1,962 | 0.01% | 6,453,229 |
| 2021-06-03 | 2021-06-01 | 55.657 | 112,933 | +2,943 | 0.01% | 6,285,472 |
| 2021-06-02 | 2021-05-31 | 53.363 | 109,990 | +4,905 | 0.01% | 5,869,407 |
| 2021-06-01 | 2021-05-28 | 53.619 | 105,085 | +4,905 | 0.01% | 5,634,523 |
| 2021-05-31 | 2021-05-27 | 56.791 | 100,180 | +2,337 | 0.01% | 5,689,304 |
| 2021-05-28 | 2021-05-26 | 57.609 | 97,843 | -978 | 0.01% | 5,636,679 |
| 2021-05-27 | 2021-05-25 | 60.219 | 98,821 | -1,954 | 0.01% | 5,950,875 |
| 2021-05-26 | 2021-05-24 | 58.377 | 100,775 | -2,932 | 0.01% | 5,882,929 |
| 2021-05-25 | 2021-05-21 | 59.400 | 103,707 | -1,955 | 0.01% | 6,160,209 |
| 2021-05-24 | 2021-05-20 | 61.191 | 105,662 | +1,955 | 0.01% | 6,465,545 |
| 2021-05-21 | 2021-05-18 | 61.293 | 103,707 | +3,909 | 0.01% | 6,356,529 |
| 2021-05-20 | 2021-05-17 | 60.526 | 99,798 | +5,864 | 0.01% | 6,040,345 |
| 2021-05-17 | 2021-05-13 | 54.744 | 93,934 | +4,886 | 0.01% | 5,142,351 |
| 2021-05-14 | 2021-05-12 | 58.326 | 89,048 | -977 | 0.01% | 5,193,787 |
| 2021-05-13 | 2021-05-11 | 54.540 | 90,025 | -2,859 | 0.01% | 4,909,932 |
| 2021-05-12 | 2021-05-10 | 55.000 | 92,884 | -1,954 | 0.01% | 5,108,631 |
| 2021-05-11 | 2021-05-07 | 53.363 | 94,838 | -978 | 0.01% | 5,060,831 |
| 2021-05-10 | 2021-05-06 | 55.819 | 95,816 | +2,932 | 0.01% | 5,348,327 |
| 2021-05-04 | 2021-04-30 | 56.279 | 92,884 | +1,955 | 0.01% | 5,227,436 |
| 2021-04-30 | 2021-04-28 | 58.735 | 90,929 | -1,955 | 0.01% | 5,340,716 |
| 2021-04-29 | 2021-04-27 | 57.968 | 92,884 | +2,932 | 0.01% | 5,384,259 |
| 2021-04-27 | 2021-04-23 | 57.814 | 89,952 | +977 | 0.01% | 5,200,492 |
| 2021-04-26 | 2021-04-22 | 56.842 | 88,975 | +978 | 0.01% | 5,057,515 |
| 2021-04-22 | 2021-04-20 | 56.688 | 87,997 | +977 | 0.01% | 4,988,417 |
| 2021-04-21 | 2021-04-19 | 56.023 | 87,020 | -2,932 | 0.01% | 4,875,154 |
| 2021-04-20 | 2021-04-16 | 55.102 | 89,952 | +1,955 | 0.01% | 4,956,575 |
| 2021-04-19 | 2021-04-15 | 53.619 | 87,997 | +977 | 0.01% | 4,718,286 |
| 2021-04-16 | 2021-04-14 | 53.772 | 87,020 | +977 | 0.01% | 4,679,257 |
| 2021-04-15 | 2021-04-13 | 52.800 | 86,043 | +27 | 0.01% | 4,543,080 |
| 2021-04-13 | 2021-04-09 | 54.795 | 86,016 | -2,932 | 0.01% | 4,713,287 |
| 2021-04-12 | 2021-04-08 | 56.382 | 88,948 | -978 | 0.01% | 5,015,023 |
| 2021-04-09 | 2021-04-07 | 57.098 | 89,926 | +978 | 0.01% | 5,134,576 |
| 2021-04-08 | 2021-04-01 | 56.791 | 88,948 | -4,887 | 0.01% | 5,051,430 |
| 2021-04-01 | 2021-03-30 | 53.772 | 93,835 | +1,955 | 0.01% | 5,045,715 |
| 2021-03-31 | 2021-03-29 | 52.851 | 91,880 | -1,955 | 0.01% | 4,855,975 |
| 2021-03-30 | 2021-03-26 | 52.647 | 93,835 | +978 | 0.01% | 4,940,096 |
| 2021-03-29 | 2021-03-25 | 51.572 | 92,857 | -978 | 0.01% | 4,788,840 |
| 2021-03-26 | 2021-03-24 | 50.907 | 93,835 | +978 | 0.01% | 4,776,866 |
| 2021-03-25 | 2021-03-23 | 50.344 | 92,857 | +2,931 | 0.01% | 4,674,820 |
| 2021-03-24 | 2021-03-22 | 52.288 | 89,926 | +978 | 0.01% | 4,702,094 |
| 2021-03-19 | 2021-03-17 | 55.256 | 88,948 | -978 | 0.01% | 4,914,905 |
| 2021-03-17 | 2021-03-15 | 52.084 | 89,926 | +2,932 | 0.01% | 4,683,691 |
| 2021-03-15 | 2021-03-11 | 55.051 | 86,994 | +994 | 0.01% | 4,789,131 |
| 2021-03-12 | 2021-03-10 | 52.647 | 86,000 | -2,932 | 0.01% | 4,527,610 |
| 2021-03-11 | 2021-03-09 | 51.112 | 88,932 | -4,886 | 0.01% | 4,545,469 |
| 2021-03-10 | 2021-03-08 | 49.526 | 93,818 | +1,955 | 0.01% | 4,646,401 |
| 2021-03-09 | 2021-03-05 | 53.465 | 91,863 | -1,955 | 0.01% | 4,911,476 |
| 2021-03-08 | 2021-03-04 | 51.879 | 93,818 | +5,864 | 0.01% | 4,867,201 |
| 2021-03-05 | 2021-03-03 | 59.144 | 87,954 | +977 | 0.01% | 5,201,979 |
| 2021-03-04 | 2021-03-02 | 58.633 | 86,977 | +7,818 | 0.01% | 5,099,695 |
| 2021-03-02 | 2021-02-26 | 55.665 | 79,159 | -41,045 | 0.01% | 4,406,404 |
| 2021-03-01 | 2021-02-25 | 60.168 | 120,204 | -978 | 0.01% | 7,232,383 |
| 2021-02-26 | 2021-02-24 | 58.735 | 121,182 | +19,546 | 0.01% | 7,117,626 |
| 2021-02-25 | 2021-02-23 | 67.637 | 101,636 | -977 | 0.01% | 6,874,390 |
| 2021-02-24 | 2021-02-22 | 67.586 | 102,613 | +1,954 | 0.01% | 6,935,222 |
| 2021-02-22 | 2021-02-18 | 74.544 | 100,659 | +4,886 | 0.01% | 7,503,559 |
| 2021-02-19 | 2021-02-17 | 77.819 | 95,773 | +4,887 | 0.01% | 7,452,937 |
| 2021-02-18 | 2021-02-16 | 77.358 | 90,886 | +4,886 | 0.01% | 7,030,787 |
| 2021-02-17 | 2021-02-11 | 79.507 | 86,000 | +23,455 | 0.01% | 6,837,615 |
| 2021-02-16 | 2021-02-09 | 75.875 | 62,545 | +977 | 0.00% | 4,745,576 |
| 2021-02-10 | 2021-02-08 | 69.889 | 61,568 | +977 | 0.00% | 4,302,896 |
| 2021-02-08 | 2021-02-04 | 70.144 | 60,591 | -977 | 0.00% | 4,250,115 |
| 2021-02-05 | 2021-02-03 | 69.479 | 61,568 | +2,932 | 0.00% | 4,277,696 |
| 2021-02-04 | 2021-02-02 | 66.614 | 58,636 | +977 | 0.00% | 3,905,984 |
| 2021-02-03 | 2021-02-01 | 65.386 | 57,659 | -2,932 | 0.00% | 3,770,102 |
| 2021-02-02 | 2021-01-29 | 61.395 | 60,591 | -977 | 0.00% | 3,720,013 |
| 2021-02-01 | 2021-01-28 | 61.140 | 61,568 | -977 | 0.00% | 3,764,247 |
| 2021-01-27 | 2021-01-25 | 67.228 | 62,545 | -1,955 | 0.00% | 4,204,778 |
| 2021-01-26 | 2021-01-22 | 63.340 | 64,500 | +977 | 0.00% | 4,085,409 |
| 2021-01-25 | 2021-01-21 | 63.442 | 63,523 | -977 | 0.00% | 4,030,026 |
| 2021-01-22 | 2021-01-20 | 63.902 | 64,500 | -5,863 | 0.00% | 4,121,709 |
| 2021-01-21 | 2021-01-19 | 60.935 | 70,363 | -22,478 | 0.01% | 4,287,570 |
| 2021-01-20 | 2021-01-18 | 61.856 | 92,841 | +33,227 | 0.01% | 5,742,768 |
| 2021-01-19 | 2021-01-15 | 58.377 | 59,614 | -24,431 | 0.00% | 3,480,079 |
| 2021-01-18 | 2021-01-14 | 57.916 | 84,045 | +13,682 | 0.01% | 4,867,584 |
| 2021-01-15 | 2021-01-13 | 58.479 | 70,363 | -1,955 | 0.01% | 4,114,772 |
| 2021-01-14 | 2021-01-12 | 60.116 | 72,318 | +10,750 | 0.01% | 4,347,498 |
| 2021-01-13 | 2021-01-11 | 58.070 | 61,568 | +977 | 0.00% | 3,575,247 |
| 2021-01-12 | 2021-01-08 | 59.349 | 60,591 | -13,682 | 0.00% | 3,596,013 |
| 2021-01-11 | 2021-01-07 | 55.972 | 74,273 | +1,955 | 0.01% | 4,157,224 |
| 2021-01-07 | 2021-01-05 | 55.768 | 72,318 | -8,795 | 0.01% | 4,032,998 |
| 2021-01-06 | 2021-01-04 | 56.228 | 81,113 | +12,704 | 0.01% | 4,560,824 |
| 2021-01-05 | 2020-12-31 | 51.163 | 68,409 | -4,886 | 0.01% | 3,500,003 |
| 2021-01-04 | 2020-12-29 | 44.051 | 73,295 | -3,909 | 0.01% | 3,228,737 |
| 2020-12-30 | 2020-12-28 | 42.875 | 77,204 | -2,932 | 0.01% | 3,310,084 |
| 2020-12-29 | 2020-12-24 | 43.693 | 80,136 | -22,477 | 0.01% | 3,501,392 |
| 2020-12-28 | 2020-12-22 | 40.879 | 102,613 | +8,795 | 0.01% | 4,194,733 |
| 2020-12-23 | 2020-12-21 | 41.954 | 93,818 | +13,682 | 0.01% | 3,936,001 |
| 2020-12-22 | 2020-12-18 | 42.619 | 80,136 | +977 | 0.01% | 3,415,292 |
| 2020-12-21 | 2020-12-17 | 43.898 | 79,159 | +2,932 | 0.01% | 3,474,903 |
| 2020-12-18 | 2020-12-16 | 43.898 | 76,227 | -8,796 | 0.01% | 3,346,195 |
| 2020-12-17 | 2020-12-15 | 42.875 | 85,023 | +19,546 | 0.01% | 3,645,319 |
| 2020-12-16 | 2020-12-14 | 42.977 | 65,477 | +2,932 | 0.00% | 2,813,994 |
| 2020-12-15 | 2020-12-11 | 42.414 | 62,545 | +1,954 | 0.00% | 2,652,786 |
| 2020-12-14 | 2020-12-10 | 42.005 | 60,591 | +977 | 0.00% | 2,545,109 |
| 2020-12-10 | 2020-12-08 | 42.568 | 59,614 | +978 | 0.00% | 2,537,621 |
| 2020-12-08 | 2020-12-04 | 41.186 | 58,636 | +2,932 | 0.00% | 2,414,990 |
| 2020-12-07 | 2020-12-03 | 41.544 | 55,704 | -2,932 | 0.00% | 2,314,182 |
| 2020-12-03 | 2020-12-01 | 39.958 | 58,636 | -978 | 0.00% | 2,342,990 |
| 2020-12-02 | 2020-11-30 | 39.805 | 59,614 | -15,636 | 0.00% | 2,372,920 |
| 2020-12-01 | 2020-11-27 | 39.651 | 75,250 | +977 | 0.01% | 2,983,756 |
| 2020-11-30 | 2020-11-26 | 39.805 | 74,273 | -1,954 | 0.01% | 2,956,417 |
| 2020-11-27 | 2020-11-25 | 39.702 | 76,227 | +10,750 | 0.01% | 3,026,396 |
| 2020-11-26 | 2020-11-24 | 40.470 | 65,477 | +7,818 | 0.00% | 2,649,845 |
| 2020-11-25 | 2020-11-23 | 41.135 | 57,659 | +1,955 | 0.00% | 2,371,801 |
| 2020-11-24 | 2020-11-20 | 42.619 | 55,704 | -3,910 | 0.00% | 2,374,032 |
| 2020-11-23 | 2020-11-19 | 41.954 | 59,614 | +1,955 | 0.00% | 2,501,021 |
| 2020-11-20 | 2020-11-18 | 42.977 | 57,659 | -5,864 | 0.00% | 2,478,001 |
| 2020-11-19 | 2020-11-17 | 44.665 | 63,523 | -977 | 0.00% | 2,837,268 |
| 2020-11-18 | 2020-11-16 | 44.512 | 64,500 | +9,773 | 0.00% | 2,871,006 |
| 2020-11-17 | 2020-11-13 | 42.721 | 54,727 | +2,932 | 0.00% | 2,337,993 |
| 2020-11-13 | 2020-11-11 | 40.214 | 51,795 | +977 | 0.00% | 2,082,886 |
| 2020-11-12 | 2020-11-10 | 42.977 | 50,818 | -977 | 0.00% | 2,183,997 |
| 2020-11-06 | 2020-11-04 | 41.851 | 51,795 | +977 | 0.00% | 2,167,686 |
| 2020-11-05 | 2020-11-03 | 41.237 | 50,818 | +977 | 0.00% | 2,095,597 |
| 2020-11-02 | 2020-10-29 | 43.130 | 49,841 | -2,932 | 0.00% | 2,149,658 |
| 2020-10-30 | 2020-10-28 | 41.902 | 52,773 | -10,750 | 0.00% | 2,211,316 |
| 2020-10-29 | 2020-10-27 | 39.907 | 63,523 | +978 | 0.00% | 2,535,016 |
| 2020-10-28 | 2020-10-23 | 39.242 | 62,545 | -978 | 0.00% | 2,454,387 |
| 2020-10-20 | 2020-10-16 | 40.879 | 63,523 | +9,773 | 0.00% | 2,596,767 |
| 2020-10-19 | 2020-10-15 | 41.084 | 53,750 | +977 | 0.00% | 2,208,255 |
| 2020-10-16 | 2020-10-14 | 44.461 | 52,773 | +1,955 | 0.00% | 2,346,317 |
| 2020-10-15 | 2020-10-12 | 44.102 | 50,818 | -4,886 | 0.00% | 2,241,197 |
| 2020-10-14 | 2020-10-09 | 42.209 | 55,704 | -978 | 0.00% | 2,351,232 |
| 2020-10-12 | 2020-10-08 | 42.107 | 56,682 | -52,772 | 0.00% | 2,386,713 |
| 2020-10-09 | 2020-10-07 | 42.363 | 109,454 | +46,909 | 0.01% | 4,636,787 |
| 2020-10-08 | 2020-10-06 | 41.544 | 62,545 | +4,886 | 0.00% | 2,598,387 |
| 2020-10-07 | 2020-10-05 | 38.577 | 57,659 | +977 | 0.00% | 2,224,301 |
| 2020-10-06 | 2020-09-30 | 39.549 | 56,682 | +978 | 0.00% | 2,241,712 |
| 2020-09-25 | 2020-09-23 | 40.112 | 55,704 | -27,364 | 0.00% | 2,234,383 |
| 2020-09-17 | 2020-09-15 | 42.056 | 83,068 | -977 | 0.01% | 3,493,500 |
| 2020-09-14 | 2020-09-10 | 37.912 | 84,045 | +977 | 0.01% | 3,186,290 |
| 2020-09-10 | 2020-09-08 | 39.498 | 83,068 | +977 | 0.01% | 3,281,000 |
| 2020-09-09 | 2020-09-07 | 41.851 | 82,091 | +2,932 | 0.01% | 3,435,611 |
| 2020-09-08 | 2020-09-04 | 43.437 | 79,159 | +2,932 | 0.01% | 3,438,453 |
| 2020-09-07 | 2020-09-03 | 43.795 | 76,227 | +7,818 | 0.01% | 3,338,395 |
| 2020-09-04 | 2020-09-02 | 45.381 | 68,409 | +19,545 | 0.01% | 3,104,502 |
| 2020-09-02 | 2020-08-31 | 42.465 | 48,864 | -1,954 | 0.00% | 2,075,020 |
| 2020-08-31 | 2020-08-27 | 45.791 | 50,818 | +977 | 0.00% | 2,326,997 |
| 2020-08-28 | 2020-08-26 | 42.005 | 49,841 | +977 | 0.00% | 2,093,558 |
| 2020-08-27 | 2020-08-25 | 43.949 | 48,864 | -4,886 | 0.00% | 2,147,521 |
| 2020-08-25 | 2020-08-21 | 43.642 | 53,750 | -1,954 | 0.00% | 2,345,755 |
| 2020-08-24 | 2020-08-20 | 41.902 | 55,704 | +2,931 | 0.00% | 2,334,132 |
| 2020-08-21 | 2020-08-19 | 43.284 | 52,773 | +3,909 | 0.00% | 2,284,217 |
| 2020-08-20 | 2020-08-18 | 40.572 | 48,864 | +978 | 0.00% | 1,982,519 |
| 2020-08-13 | 2020-08-11 | 40.163 | 47,886 | -978 | 0.00% | 1,923,239 |
| 2020-08-12 | 2020-08-10 | 41.391 | 48,864 | -1,954 | 0.00% | 2,022,519 |
| 2020-08-11 | 2020-08-07 | 41.544 | 50,818 | +1,954 | 0.00% | 2,111,197 |
| 2020-08-10 | 2020-08-06 | 43.386 | 48,864 | +1,955 | 0.00% | 2,120,020 |
| 2020-08-07 | 2020-08-05 | 44.614 | 46,909 | +1,955 | 0.00% | 2,092,800 |
| 2020-08-05 | 2020-08-03 | 42.772 | 44,954 | -8,796 | 0.00% | 1,922,781 |
| 2020-08-04 | 2020-07-31 | 40.368 | 53,750 | +8,796 | 0.00% | 2,169,755 |
| 2020-07-31 | 2020-07-29 | 40.419 | 44,954 | -1,955 | 0.00% | 1,816,982 |
| 2020-07-30 | 2020-07-28 | 38.884 | 46,909 | -977 | 0.00% | 1,824,000 |
| 2020-07-28 | 2020-07-24 | 36.581 | 47,886 | +977 | 0.00% | 1,751,740 |
| 2020-07-20 | 2020-07-16 | 37.861 | 46,909 | +977 | 0.00% | 1,776,000 |
| 2020-07-13 | 2020-07-09 | 47.019 | 45,932 | -977 | 0.00% | 2,159,663 |
| 2020-07-10 | 2020-07-08 | 43.847 | 46,909 | +977 | 0.00% | 2,056,800 |
| 2020-07-07 | 2020-07-03 | 39.140 | 45,932 | -58,636 | 0.00% | 1,797,761 |
| 2020-07-06 | 2020-07-02 | 38.833 | 104,568 | +1,955 | 0.01% | 4,060,652 |
| 2020-06-26 | 2020-06-23 | 33.768 | 102,613 | -9,773 | 0.01% | 3,464,986 |
| 2020-06-19 | 2020-06-17 | 29.572 | 112,386 | -3,909 | 0.01% | 3,323,496 |
| 2020-06-18 | 2020-06-16 | 29.061 | 116,295 | +58,636 | 0.01% | 3,379,594 |
| 2020-06-17 | 2020-06-15 | 27.526 | 57,659 | -10,750 | 0.00% | 1,587,101 |
| 2020-06-12 | 2020-06-10 | 26.605 | 68,409 | +2,932 | 0.01% | 1,820,001 |
| 2020-06-08 | 2020-06-04 | 25.837 | 65,477 | -19,546 | 0.00% | 1,691,747 |
| 2020-06-04 | 2020-06-02 | 26.707 | 85,023 | -977 | 0.01% | 2,270,712 |
| 2020-06-02 | 2020-05-29 | 25.733 | 86,000 | +19,805 | 0.01% | 2,213,049 |
| 2020-06-01 | 2020-05-28 | 24.809 | 66,195 | +2,921 | 0.00% | 1,642,205 |
| 2020-05-29 | 2020-05-27 | 25.579 | 63,274 | +10,708 | 0.00% | 1,618,488 |
| 2020-05-26 | 2020-05-22 | 26.452 | 52,566 | +11,681 | 0.00% | 1,390,488 |
| 2020-05-25 | 2020-05-21 | 29.072 | 40,885 | -973 | 0.00% | 1,188,599 |
| 2020-05-19 | 2020-05-15 | 29.434 | 41,858 | +149 | 0.00% | 1,232,040 |
| 2020-05-13 | 2020-05-11 | 28.351 | 41,709 | -192,055 | 0.00% | 1,182,504 |
| 2020-05-12 | 2020-05-08 | 29.073 | 233,764 | +193,995 | 0.02% | 6,796,214 |
| 2020-04-20 | 2020-04-16 | 27.320 | 39,769 | +14,550 | 0.00% | 1,086,503 |
| 2020-04-16 | 2020-04-14 | 25.001 | 25,219 | -9,700 | 0.00% | 630,492 |
| 2020-04-15 | 2020-04-09 | 25.258 | 34,919 | -2,910 | 0.00% | 881,999 |
| 2020-04-09 | 2020-04-07 | 25.929 | 37,829 | -36,859 | 0.00% | 980,851 |
| 2020-04-06 | 2020-04-02 | 25.619 | 74,688 | +36,859 | 0.01% | 1,913,452 |
| 2020-04-03 | 2020-04-01 | 25.413 | 37,829 | -1,940 | 0.00% | 961,351 |
| 2020-04-02 | 2020-03-31 | 26.083 | 39,769 | -14,549 | 0.00% | 1,037,303 |
| 2020-03-31 | 2020-03-27 | 25.825 | 54,318 | -9,700 | 0.00% | 1,402,787 |
| 2020-03-30 | 2020-03-26 | 25.258 | 64,018 | -4,850 | 0.00% | 1,616,994 |
| 2020-03-24 | 2020-03-20 | 22.372 | 68,868 | +2,910 | 0.01% | 1,540,698 |
| 2020-03-23 | 2020-03-19 | 20.104 | 65,958 | +7,760 | 0.00% | 1,325,997 |
| 2020-03-18 | 2020-03-16 | 21.599 | 58,198 | +5,819 | 0.00% | 1,256,992 |
| 2020-03-16 | 2020-03-12 | 23.867 | 52,379 | -5,819 | 0.00% | 1,250,111 |
| 2020-03-11 | 2020-03-09 | 25.413 | 58,198 | +4,849 | 0.00% | 1,478,990 |
| 2020-03-06 | 2020-03-04 | 28.197 | 53,349 | +1,940 | 0.00% | 1,504,263 |
| 2020-03-03 | 2020-02-28 | 25.980 | 51,409 | -29,099 | 0.00% | 1,335,611 |
| 2020-02-28 | 2020-02-26 | 26.702 | 80,508 | -9,700 | 0.01% | 2,149,706 |
| 2020-02-24 | 2020-02-20 | 27.836 | 90,208 | +9,700 | 0.01% | 2,511,014 |
| 2020-02-20 | 2020-02-18 | 28.557 | 80,508 | -29,099 | 0.01% | 2,299,107 |
| 2020-02-19 | 2020-02-17 | 27.269 | 109,607 | -2,910 | 0.01% | 2,988,851 |
| 2020-02-17 | 2020-02-13 | 27.630 | 112,517 | +12,610 | 0.01% | 3,108,803 |
| 2020-02-14 | 2020-02-12 | 28.557 | 99,907 | +6,790 | 0.01% | 2,853,093 |
| 2020-02-12 | 2020-02-10 | 29.176 | 93,117 | -1,940 | 0.01% | 2,716,788 |
| 2020-02-11 | 2020-02-07 | 29.898 | 95,057 | -26,190 | 0.01% | 2,841,989 |
| 2020-02-10 | 2020-02-06 | 27.217 | 121,247 | -1,940 | 0.01% | 3,300,010 |
| 2020-02-07 | 2020-02-05 | 26.650 | 123,187 | -74,688 | 0.01% | 3,282,961 |
| 2020-02-06 | 2020-02-04 | 27.733 | 197,875 | +106,698 | 0.01% | 5,487,613 |
| 2020-02-04 | 2020-01-31 | 24.588 | 91,177 | -9,700 | 0.01% | 2,241,888 |
| 2020-02-03 | 2020-01-30 | 23.918 | 100,877 | -27,159 | 0.01% | 2,412,795 |
| 2020-01-31 | 2020-01-29 | 25.207 | 128,036 | +1,939 | 0.01% | 3,227,389 |
| 2020-01-21 | 2020-01-17 | 26.960 | 126,097 | -969 | 0.01% | 3,399,513 |
| 2020-01-17 | 2020-01-15 | 24.846 | 127,066 | -1,940 | 0.01% | 3,157,088 |
| 2020-01-09 | 2020-01-07 | 20.289 | 129,006 | -7,760 | 0.01% | 2,617,431 |
| 2020-01-08 | 2020-01-06 | 20.186 | 136,766 | +7,760 | 0.01% | 2,760,776 |
| 2020-01-06 | 2020-01-02 | 21.032 | 129,006 | -1,940 | 0.01% | 2,713,191 |
| 2020-01-03 | 2019-12-31 | 20.825 | 130,946 | -48,499 | 0.01% | 2,726,992 |
| 2020-01-02 | 2019-12-27 | 20.475 | 179,445 | -8,730 | 0.01% | 3,674,099 |
| 2019-12-30 | 2019-12-24 | 19.794 | 188,175 | -7,760 | 0.01% | 3,724,804 |
| 2019-12-23 | 2019-12-19 | 18.619 | 195,935 | +9,700 | 0.01% | 3,648,128 |
| 2019-12-18 | 2019-12-16 | 20.269 | 186,235 | -2,910 | 0.01% | 3,774,723 |
| 2019-12-16 | 2019-12-12 | 20.186 | 189,145 | +11,640 | 0.01% | 3,818,105 |
| 2019-12-11 | 2019-12-09 | 19.382 | 177,505 | -1,940 | 0.01% | 3,440,398 |
| 2019-12-09 | 2019-12-05 | 18.289 | 179,445 | -9,700 | 0.01% | 3,281,899 |
| 2019-12-06 | 2019-12-04 | 18.145 | 189,145 | -1,940 | 0.01% | 3,432,004 |
| 2019-11-26 | 2019-11-22 | 18.413 | 191,085 | +2,910 | 0.01% | 3,518,425 |
| 2019-11-20 | 2019-11-18 | 18.351 | 188,175 | +15,520 | 0.01% | 3,453,204 |
| 2019-11-19 | 2019-11-15 | 19.547 | 172,655 | +9,700 | 0.01% | 3,374,876 |
| 2019-11-15 | 2019-11-13 | 19.052 | 162,955 | +9,699 | 0.01% | 3,104,631 |
| 2019-11-12 | 2019-11-08 | 19.753 | 153,256 | -14,549 | 0.01% | 3,027,285 |
| 2019-11-08 | 2019-11-06 | 20.578 | 167,805 | -17,460 | 0.01% | 3,453,073 |
| 2019-11-07 | 2019-11-05 | 20.722 | 185,265 | -14,549 | 0.01% | 3,839,103 |
| 2019-11-05 | 2019-11-01 | 19.485 | 199,814 | -9,700 | 0.02% | 3,893,391 |
| 2019-11-01 | 2019-10-30 | 18.578 | 209,514 | +8,730 | 0.02% | 3,892,316 |
| 2019-10-31 | 2019-10-29 | 18.392 | 200,784 | +5,819 | 0.02% | 3,692,872 |
| 2019-10-30 | 2019-10-28 | 19.382 | 194,965 | -9,699 | 0.01% | 3,778,808 |
| 2019-10-28 | 2019-10-24 | 19.073 | 204,664 | -2,910 | 0.02% | 3,903,494 |
| 2019-10-25 | 2019-10-23 | 18.722 | 207,574 | +2,910 | 0.02% | 3,886,235 |
| 2019-10-16 | 2019-10-14 | 19.526 | 204,664 | -9,700 | 0.02% | 3,996,334 |
| 2019-10-14 | 2019-10-10 | 18.702 | 214,364 | -9,700 | 0.02% | 4,008,939 |
| 2019-10-03 | 2019-09-30 | 17.155 | 224,064 | -20,369 | 0.02% | 3,843,844 |
| 2019-10-02 | 2019-09-27 | 18.516 | 244,433 | +39,769 | 0.02% | 4,525,916 |
| 2019-09-30 | 2019-09-26 | 18.165 | 204,664 | -9,700 | 0.02% | 3,717,814 |
| 2019-09-19 | 2019-09-17 | 18.557 | 214,364 | -11,640 | 0.02% | 3,977,999 |
| 2019-09-18 | 2019-09-16 | 18.702 | 226,004 | -970 | 0.02% | 4,226,625 |
| 2019-09-13 | 2019-09-11 | 17.506 | 226,974 | +19,400 | 0.02% | 3,973,325 |
| 2019-09-06 | 2019-09-04 | 16.928 | 207,574 | +17,459 | 0.02% | 3,513,876 |
| 2019-09-05 | 2019-09-03 | 17.011 | 190,115 | -47,528 | 0.01% | 3,234,005 |
| 2019-09-04 | 2019-09-02 | 15.052 | 237,643 | -579,074 | 0.02% | 3,576,994 |
| 2019-09-03 | 2019-08-30 | 14.908 | 816,717 | -751,730 | 0.06% | 12,175,314 |
| 2019-09-02 | 2019-08-29 | 14.825 | 1,568,447 | +4,850 | 0.12% | 23,252,467 |
| 2019-08-29 | 2019-08-27 | 14.392 | 1,563,597 | +14,550 | 0.12% | 22,503,524 |
| 2019-08-28 | 2019-08-26 | 13.815 | 1,549,047 | +38,799 | 0.12% | 21,399,799 |
| 2019-08-26 | 2019-08-22 | 14.433 | 1,510,248 | +1,940 | 0.11% | 21,797,998 |
| 2019-08-23 | 2019-08-21 | 14.949 | 1,508,308 | +29,099 | 0.11% | 22,547,497 |
| 2019-08-09 | 2019-08-07 | 15.588 | 1,479,209 | +2,910 | 0.11% | 23,058,000 |
| 2019-07-24 | 2019-07-22 | 17.691 | 1,476,299 | -4,850 | 0.11% | 26,117,518 |
| 2019-07-22 | 2019-07-18 | 15.959 | 1,481,149 | +24,249 | 0.11% | 23,637,960 |
| 2019-07-19 | 2019-07-17 | 16.557 | 1,456,900 | +4,850 | 0.11% | 24,122,126 |
| 2019-07-10 | 2019-07-08 | 16.660 | 1,452,050 | -19,399 | 0.11% | 24,191,524 |
| 2019-06-28 | 2019-06-26 | 18.372 | 1,471,449 | +9,699 | 0.11% | 27,032,935 |
| 2019-06-26 | 2019-06-24 | 18.660 | 1,461,750 | -14,549 | 0.11% | 27,276,709 |
| 2019-06-25 | 2019-06-21 | 18.042 | 1,476,299 | +11,640 | 0.11% | 26,634,998 |
| 2019-06-18 | 2019-06-14 | 17.897 | 1,464,659 | +1,940 | 0.11% | 26,213,592 |
| 2019-06-17 | 2019-06-13 | 18.702 | 1,462,719 | +31,039 | 0.11% | 27,355,111 |
| 2019-06-06 | 2019-06-04 | 20.671 | 1,431,680 | +4,850 | 0.11% | 29,593,793 |
| 2019-06-05 | 2019-06-03 | 21.547 | 1,426,830 | -8,730 | 0.11% | 30,743,890 |
| 2019-06-04 | 2019-05-31 | 22.269 | 1,435,560 | -15,520 | 0.11% | 31,967,995 |
| 2019-05-30 | 2019-05-28 | 20.166 | 1,451,080 | -4,850 | 0.11% | 29,261,764 |
| 2019-05-29 | 2019-05-27 | 18.681 | 1,455,930 | +36,859 | 0.11% | 27,198,126 |
| 2019-05-27 | 2019-05-23 | 18.660 | 1,419,071 | -1,940 | 0.11% | 26,480,306 |
| 2019-05-20 | 2019-05-16 | 19.135 | 1,421,011 | +4,850 | 0.11% | 27,190,407 |
| 2019-05-17 | 2019-05-15 | 19.939 | 1,416,161 | -2,910 | 0.11% | 28,236,404 |
| 2019-05-09 | 2019-05-07 | 19.629 | 1,419,071 | -6,790 | 0.11% | 27,855,526 |
| 2019-05-08 | 2019-05-06 | 19.506 | 1,425,861 | -37,828 | 0.11% | 27,812,410 |
| 2019-04-25 | 2019-04-23 | 21.186 | 1,463,689 | -19,400 | 0.11% | 31,009,940 |
| 2019-04-11 | 2019-04-09 | 22.526 | 1,483,089 | -970 | 0.11% | 33,408,652 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,484,059 | +22,309 | 0.11% | 32,971,502 |
| 2019-04-04 | 2019-04-02 | 21.702 | 1,461,750 | -1,939 | 0.11% | 31,722,361 |
| 2019-04-03 | 2019-04-01 | 20.351 | 1,463,689 | +25,219 | 0.11% | 29,787,651 |
| 2019-04-02 | 2019-03-29 | 20.578 | 1,438,470 | -1,940 | 0.11% | 29,600,677 |
| 2019-04-01 | 2019-03-28 | 20.413 | 1,440,410 | -970 | 0.11% | 29,402,998 |
| 2019-03-29 | 2019-03-27 | 20.413 | 1,441,380 | -722,630 | 0.11% | 29,422,798 |
| 2019-03-27 | 2019-03-25 | 18.042 | 2,164,010 | +93,117 | 0.16% | 39,042,499 |
| 2019-03-19 | 2019-03-15 | 18.310 | 2,070,893 | +81,478 | 0.16% | 37,917,607 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,989,415 | +47,529 | 0.15% | 36,671,882 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,941,886 | -58,199 | 0.15% | 35,715,676 |
| 2019-03-13 | 2019-03-11 | 18.578 | 2,000,085 | -1,940 | 0.15% | 37,157,247 |
| 2019-03-12 | 2019-03-08 | 17.155 | 2,002,025 | +2,910 | 0.15% | 34,344,968 |
| 2019-03-11 | 2019-03-07 | 17.774 | 1,999,115 | -73,718 | 0.15% | 35,531,647 |
| 2019-03-08 | 2019-03-06 | 18.434 | 2,072,833 | -13,579 | 0.16% | 38,209,568 |
| 2019-03-07 | 2019-03-05 | 18.434 | 2,086,412 | -12,610 | 0.16% | 38,459,876 |
| 2019-03-06 | 2019-03-04 | 17.732 | 2,099,022 | +111,547 | 0.16% | 37,220,802 |
| 2019-02-22 | 2019-02-20 | 15.815 | 1,987,475 | +2,910 | 0.15% | 31,431,661 |
| 2019-02-15 | 2019-02-13 | 16.124 | 1,984,565 | +1,940 | 0.15% | 31,999,439 |
| 2019-02-14 | 2019-02-12 | 16.351 | 1,982,625 | +2,910 | 0.15% | 32,417,839 |
| 2019-02-12 | 2019-02-08 | 15.547 | 1,979,715 | -19,400 | 0.15% | 30,778,277 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,999,115 | +19,400 | 0.15% | 31,079,886 |
| 2019-02-01 | 2019-01-30 | 15.093 | 1,979,715 | +970 | 0.15% | 29,880,237 |
| 2019-01-16 | 2019-01-14 | 13.402 | 1,978,745 | +484,986 | 0.15% | 26,519,997 |
| 2019-01-14 | 2019-01-10 | 13.402 | 1,493,759 | -9,699 | 0.11% | 20,020,005 |
| 2018-11-29 | 2018-11-27 | 12.908 | 1,503,458 | +4,850 | 0.11% | 19,405,995 |
| 2018-11-19 | 2018-11-15 | 13.217 | 1,498,608 | -5,820 | 0.11% | 19,806,893 |
| 2018-11-16 | 2018-11-14 | 12.516 | 1,504,428 | -4,850 | 0.11% | 18,829,136 |
| 2018-11-15 | 2018-11-13 | 12.371 | 1,509,278 | -4,850 | 0.11% | 18,671,998 |
| 2018-11-14 | 2018-11-12 | 12.062 | 1,514,128 | +10,670 | 0.11% | 18,263,699 |
| 2018-11-09 | 2018-11-07 | 12.351 | 1,503,458 | +4,850 | 0.11% | 18,568,996 |
| 2018-10-15 | 2018-10-11 | 12.454 | 1,498,608 | -970 | 0.11% | 18,663,594 |
| 2018-08-27 | 2018-08-23 | 15.629 | 1,499,578 | +4,849 | 0.11% | 23,437,353 |
| 2018-08-24 | 2018-08-22 | 16.042 | 1,494,729 | -4,849 | 0.11% | 23,977,966 |
| 2018-08-20 | 2018-08-16 | 13.815 | 1,499,578 | -3,880 | 0.11% | 20,716,394 |
| 2018-08-17 | 2018-08-15 | 13.485 | 1,503,458 | +4,850 | 0.11% | 20,273,995 |
| 2018-08-16 | 2018-08-14 | 13.588 | 1,498,608 | +23,279 | 0.11% | 20,363,093 |
| 2018-08-08 | 2018-08-06 | 17.320 | 1,475,329 | -14,550 | 0.11% | 25,552,798 |
| 2018-08-07 | 2018-08-03 | 16.186 | 1,489,879 | +14,550 | 0.11% | 24,115,204 |
| 2018-08-02 | 2018-07-31 | 19.588 | 1,475,329 | +4,850 | 0.11% | 28,898,997 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,470,479 | -35,889 | 0.11% | 30,198,714 |
| 2018-07-26 | 2018-07-24 | 21.444 | 1,506,368 | +38,799 | 0.11% | 32,302,394 |
| 2018-07-17 | 2018-07-13 | 22.681 | 1,467,569 | -4,850 | 0.11% | 33,285,992 |
| 2018-07-16 | 2018-07-12 | 22.372 | 1,472,419 | +2,910 | 0.11% | 32,940,595 |
| 2018-07-10 | 2018-07-06 | 21.341 | 1,469,509 | +675,101 | 0.11% | 31,360,494 |
| 2018-07-09 | 2018-07-05 | 21.238 | 794,408 | +658,612 | 0.06% | 16,871,400 |
| 2018-06-28 | 2018-06-26 | 23.970 | 135,796 | +4,850 | 0.01% | 3,254,994 |
| 2018-06-27 | 2018-06-25 | 25.001 | 130,946 | -4,850 | 0.01% | 3,273,741 |
| 2018-06-15 | 2018-06-13 | 26.341 | 135,796 | -5,820 | 0.01% | 3,576,994 |
| 2018-06-12 | 2018-06-08 | 26.392 | 141,616 | -3,880 | 0.01% | 3,737,598 |
| 2018-05-28 | 2018-05-24 | 24.602 | 145,496 | -4,135 | 0.01% | 3,579,509 |
| 2018-05-24 | 2018-05-21 | 24.188 | 149,631 | -2,899,954 | 0.01% | 3,619,239 |
| 2018-05-11 | 2018-05-09 | 25.845 | 3,049,585 | -4,827 | 0.23% | 78,817,038 |
| 2018-05-08 | 2018-05-04 | 25.016 | 3,054,412 | +1,930 | 0.23% | 76,410,592 |
| 2018-05-03 | 2018-04-30 | 24.447 | 3,052,482 | +19,308 | 0.23% | 74,623,210 |
| 2018-04-27 | 2018-04-25 | 24.706 | 3,033,174 | +965 | 0.23% | 74,936,693 |
| 2018-04-24 | 2018-04-20 | 25.638 | 3,032,209 | +1,931 | 0.23% | 77,739,752 |
| 2018-04-12 | 2018-04-10 | 26.881 | 3,030,278 | -4,827 | 0.23% | 81,457,045 |
| 2018-04-11 | 2018-04-09 | 26.104 | 3,035,105 | -7,723 | 0.23% | 79,228,799 |
| 2018-04-04 | 2018-03-29 | 25.793 | 3,042,828 | -25,099 | 0.23% | 78,484,802 |
| 2018-04-03 | 2018-03-28 | 25.897 | 3,067,927 | +965 | 0.23% | 79,449,990 |
| 2018-03-29 | 2018-03-27 | 27.762 | 3,066,962 | -2,896 | 0.23% | 85,143,599 |
| 2018-03-28 | 2018-03-26 | 27.140 | 3,069,858 | +15,446 | 0.23% | 83,315,996 |
| 2018-03-27 | 2018-03-23 | 27.192 | 3,054,412 | +972,121 | 0.23% | 83,054,992 |
| 2018-03-26 | 2018-03-22 | 27.554 | 2,082,291 | +13,516 | 0.16% | 57,376,212 |
| 2018-03-23 | 2018-03-21 | 30.662 | 2,068,775 | +4,826 | 0.16% | 63,432,786 |
| 2018-03-22 | 2018-03-20 | 30.351 | 2,063,949 | -967,295 | 0.16% | 62,643,411 |
| 2018-03-21 | 2018-03-19 | 30.196 | 3,031,244 | -1,928,797 | 0.23% | 91,531,013 |
| 2018-03-20 | 2018-03-16 | 30.403 | 4,960,041 | +27,995 | 0.37% | 150,800,293 |
| 2018-03-14 | 2018-03-12 | 29.160 | 4,932,046 | -965 | 0.37% | 143,818,360 |
| 2018-03-12 | 2018-03-08 | 28.953 | 4,933,011 | +3,861 | 0.37% | 142,824,499 |
| 2018-03-06 | 2018-03-02 | 28.538 | 4,929,150 | -2,896 | 0.37% | 140,670,312 |
| 2018-03-05 | 2018-03-01 | 28.383 | 4,932,046 | +4,827 | 0.37% | 139,986,610 |
| 2018-03-02 | 2018-02-28 | 26.777 | 4,927,219 | +966 | 0.37% | 131,938,404 |
| 2018-03-01 | 2018-02-27 | 26.674 | 4,926,253 | -5,793 | 0.37% | 131,402,237 |
| 2018-02-21 | 2018-02-15 | 26.208 | 4,932,046 | -4,826 | 0.37% | 129,257,709 |
| 2018-02-20 | 2018-02-13 | 25.016 | 4,936,872 | +965 | 0.37% | 123,503,088 |
| 2018-02-08 | 2018-02-06 | 25.120 | 4,935,907 | -47,303 | 0.37% | 123,990,247 |
| 2018-02-02 | 2018-01-31 | 27.710 | 4,983,210 | +4,827 | 0.38% | 138,083,501 |
| 2018-01-31 | 2018-01-29 | 28.642 | 4,978,383 | +27,030 | 0.38% | 142,591,046 |
| 2018-01-26 | 2018-01-24 | 28.642 | 4,951,353 | +9,654 | 0.39% | 141,816,852 |
| 2018-01-23 | 2018-01-19 | 29.005 | 4,941,699 | +19,307 | 0.39% | 143,331,991 |
| 2018-01-22 | 2018-01-18 | 28.694 | 4,922,392 | -1,931 | 0.39% | 141,242,300 |
| 2018-01-18 | 2018-01-16 | 27.969 | 4,924,323 | -5,792 | 0.39% | 137,727,007 |
| 2018-01-17 | 2018-01-15 | 26.726 | 4,930,115 | +965 | 0.39% | 131,760,602 |
| 2018-01-16 | 2018-01-12 | 28.021 | 4,929,150 | +5,793 | 0.39% | 138,117,312 |
| 2018-01-15 | 2018-01-11 | 29.367 | 4,923,357 | +5,792 | 0.39% | 144,584,989 |
| 2018-01-12 | 2018-01-10 | 28.383 | 4,917,565 | -966 | 0.39% | 139,575,594 |
| 2018-01-11 | 2018-01-09 | 28.797 | 4,918,531 | -3,861 | 0.39% | 141,641,013 |
| 2018-01-10 | 2018-01-08 | 29.005 | 4,922,392 | -3,861 | 0.39% | 142,772,000 |
| 2018-01-08 | 2018-01-04 | 28.487 | 4,926,253 | -966 | 0.39% | 140,332,487 |
| 2018-01-05 | 2018-01-03 | 27.140 | 4,927,219 | -4,827 | 0.39% | 133,724,804 |
| 2018-01-04 | 2018-01-02 | 26.518 | 4,932,046 | +9,654 | 0.39% | 130,790,409 |
| 2018-01-03 | 2017-12-29 | 26.933 | 4,922,392 | -7,723 | 0.39% | 132,574,000 |
| 2017-12-21 | 2017-12-19 | 23.981 | 4,930,115 | -965 | 0.39% | 118,227,052 |
| 2017-12-08 | 2017-12-06 | 22.012 | 4,931,080 | +1,930,728 | 0.39% | 108,544,994 |
| 2017-12-06 | 2017-12-04 | 23.618 | 3,000,352 | -965 | 0.24% | 70,862,402 |
| 2017-12-04 | 2017-11-30 | 22.997 | 3,001,317 | +965 | 0.24% | 69,019,794 |
| 2017-11-30 | 2017-11-28 | 24.188 | 3,000,352 | +8,688 | 0.24% | 72,571,802 |
| 2017-11-29 | 2017-11-27 | 24.032 | 2,991,664 | +1,351,510 | 0.24% | 71,896,809 |
| 2017-11-28 | 2017-11-24 | 23.722 | 1,640,154 | -381,319 | 0.13% | 38,907,106 |
| 2017-11-24 | 2017-11-22 | 24.499 | 2,021,473 | +7,723 | 0.16% | 49,523,109 |
| 2017-11-22 | 2017-11-20 | 22.479 | 2,013,750 | -4,827 | 0.16% | 45,266,207 |
| 2017-11-15 | 2017-11-13 | 22.634 | 2,018,577 | +1,930,729 | 0.16% | 45,688,361 |
| 2017-11-13 | 2017-11-09 | 22.116 | 87,848 | -4,827 | 0.01% | 1,942,847 |
| 2017-11-09 | 2017-11-07 | 22.064 | 92,675 | +1,931 | 0.01% | 2,044,801 |
| 2017-11-01 | 2017-10-30 | 20.365 | 90,744 | -24,134 | 0.01% | 1,848,035 |
| 2017-10-27 | 2017-10-25 | 20.635 | 114,878 | -3,862 | 0.01% | 2,370,473 |
| 2017-10-20 | 2017-10-18 | 20.428 | 118,740 | -14,480 | 0.01% | 2,425,564 |
| 2017-10-16 | 2017-10-12 | 19.806 | 133,220 | +3,861 | 0.01% | 2,638,555 |
| 2017-10-13 | 2017-10-11 | 19.454 | 129,359 | +4,827 | 0.01% | 2,516,524 |
| 2017-10-12 | 2017-10-10 | 20.117 | 124,532 | -14,480 | 0.01% | 2,505,180 |
| 2017-10-11 | 2017-10-09 | 19.205 | 139,012 | +19,307 | 0.01% | 2,669,751 |
| 2017-09-27 | 2017-09-25 | 18.894 | 119,705 | -19,307 | 0.01% | 2,261,757 |
| 2017-09-22 | 2017-09-20 | 18.915 | 139,012 | -966 | 0.01% | 2,629,432 |
| 2017-09-12 | 2017-09-08 | 18.812 | 139,978 | +4,827 | 0.01% | 2,633,204 |
| 2017-09-08 | 2017-09-06 | 18.998 | 135,151 | +4,827 | 0.01% | 2,567,600 |
| 2017-09-06 | 2017-09-04 | 19.247 | 130,324 | +9,653 | 0.01% | 2,508,297 |
| 2017-08-17 | 2017-08-15 | 21.132 | 120,671 | +9,654 | 0.01% | 2,550,010 |
| 2017-08-03 | 2017-08-01 | 21.287 | 111,017 | -965 | 0.01% | 2,363,253 |
| 2017-08-01 | 2017-07-28 | 21.287 | 111,982 | +16,411 | 0.01% | 2,383,795 |
| 2017-07-24 | 2017-07-20 | 22.634 | 95,571 | -4,827 | 0.01% | 2,163,149 |
| 2017-07-21 | 2017-07-19 | 22.582 | 100,398 | -21,238 | 0.01% | 2,267,203 |
| 2017-07-07 | 2017-07-05 | 20.365 | 121,636 | +9,654 | 0.01% | 2,477,162 |
| 2017-07-06 | 2017-07-04 | 20.448 | 111,982 | +4,827 | 0.01% | 2,289,835 |
| 2017-06-29 | 2017-06-27 | 21.650 | 107,155 | +4,826 | 0.01% | 2,319,891 |
| 2017-06-15 | 2017-06-13 | 21.391 | 102,329 | -193,072 | 0.01% | 2,188,908 |
| 2017-06-09 | 2017-06-07 | 21.805 | 295,401 | +4,826 | 0.02% | 6,441,290 |
| 2017-06-07 | 2017-06-05 | 21.961 | 290,575 | +9,654 | 0.02% | 6,381,208 |
| 2017-06-06 | 2017-06-02 | 22.220 | 280,921 | +4,827 | 0.02% | 6,241,950 |
| 2017-05-26 | 2017-05-24 | 22.427 | 276,094 | +1,278 | 0.02% | 6,191,963 |
| 2017-05-02 | 2017-04-27 | 23.208 | 274,816 | +4,805 | 0.02% | 6,377,801 |
| 2017-04-28 | 2017-04-26 | 22.635 | 270,011 | +4,804 | 0.02% | 6,111,739 |
| 2017-04-26 | 2017-04-24 | 22.791 | 265,207 | +961 | 0.02% | 6,044,400 |
| 2017-04-19 | 2017-04-13 | 21.178 | 264,246 | -1,922 | 0.02% | 5,596,248 |
| 2017-04-11 | 2017-04-07 | 21.542 | 266,168 | -14,413 | 0.02% | 5,733,902 |
| 2017-03-24 | 2017-03-22 | 21.699 | 280,581 | -961 | 0.02% | 6,088,193 |
| 2017-03-21 | 2017-03-17 | 19.607 | 281,542 | +14,413 | 0.02% | 5,520,116 |
| 2017-03-17 | 2017-03-15 | 19.170 | 267,129 | -6,726 | 0.02% | 5,120,764 |
| 2017-03-09 | 2017-03-07 | 17.900 | 273,855 | -4,805 | 0.02% | 4,901,999 |
| 2017-03-06 | 2017-03-02 | 17.796 | 278,660 | +961 | 0.02% | 4,959,008 |
| 2017-02-08 | 2017-02-06 | 17.525 | 277,699 | -1,921 | 0.02% | 4,866,766 |
| 2016-11-25 | 2016-11-23 | 18.129 | 279,620 | -456,426 | 0.02% | 5,069,212 |
| 2016-11-01 | 2016-10-28 | 18.254 | 736,046 | -14,413 | 0.06% | 13,435,649 |
| 2016-10-04 | 2016-09-30 | 19.086 | 750,459 | -961 | 0.06% | 14,323,541 |
| 2016-09-29 | 2016-09-27 | 19.544 | 751,420 | -38,436 | 0.06% | 14,685,963 |
| 2016-09-23 | 2016-09-21 | 19.877 | 789,856 | -4,804 | 0.06% | 15,700,208 |
| 2016-09-21 | 2016-09-19 | 18.191 | 794,660 | +29,788 | 0.06% | 14,455,958 |
| 2016-09-09 | 2016-09-07 | 17.276 | 764,872 | +2,882 | 0.06% | 13,213,594 |
| 2016-09-08 | 2016-09-06 | 17.359 | 761,990 | +110,503 | 0.06% | 13,227,246 |
| 2016-08-29 | 2016-08-25 | 16.027 | 651,487 | -1,441,342 | 0.05% | 10,441,204 |
| 2016-08-25 | 2016-08-23 | 16.630 | 2,092,829 | -5,765 | 0.17% | 34,804,438 |
| 2016-08-17 | 2016-08-15 | 15.902 | 2,098,594 | -7,688 | 0.17% | 33,371,512 |
| 2016-08-08 | 2016-08-04 | 14.861 | 2,106,282 | +534,258 | 0.17% | 31,301,765 |
| 2016-08-03 | 2016-07-29 | 13.737 | 1,572,024 | +3,844 | 0.13% | 21,595,199 |
| 2016-07-15 | 2016-07-13 | 14.112 | 1,568,180 | +1,441,342 | 0.13% | 22,129,913 |
| 2016-06-21 | 2016-06-17 | 15.340 | 126,838 | -4,805 | 0.01% | 1,945,678 |
| 2016-06-17 | 2016-06-15 | 15.402 | 131,643 | +7,688 | 0.01% | 2,027,606 |
| 2016-06-13 | 2016-06-08 | 16.443 | 123,955 | +7,687 | 0.01% | 2,038,193 |
| 2016-06-08 | 2016-06-06 | 16.672 | 116,268 | -4,805 | 0.01% | 1,938,415 |
| 2016-06-07 | 2016-06-03 | 16.276 | 121,073 | +7,687 | 0.01% | 1,970,644 |
| 2016-05-25 | 2016-05-23 | 15.300 | 113,386 | +787 | 0.01% | 1,734,837 |
| 2016-05-16 | 2016-05-12 | 18.151 | 112,599 | +2,862 | 0.01% | 2,043,755 |
| 2016-04-29 | 2016-04-27 | 18.738 | 109,737 | -14,313 | 0.01% | 2,056,208 |
| 2016-04-21 | 2016-04-19 | 20.205 | 124,050 | +1,908 | 0.01% | 2,506,399 |
| 2016-04-18 | 2016-04-14 | 20.079 | 122,142 | -95,423 | 0.01% | 2,452,488 |
| 2016-04-14 | 2016-04-12 | 19.786 | 217,565 | +7,634 | 0.02% | 4,304,645 |
| 2016-04-11 | 2016-04-07 | 19.283 | 209,931 | +9,542 | 0.02% | 4,048,002 |
| 2016-04-05 | 2016-03-31 | 19.052 | 200,389 | -27,672 | 0.02% | 3,817,808 |
| 2016-03-29 | 2016-03-23 | 18.654 | 228,061 | +9,542 | 0.02% | 4,254,195 |
| 2016-03-23 | 2016-03-21 | 18.968 | 218,519 | +27,673 | 0.02% | 4,144,901 |
| 2016-03-22 | 2016-03-18 | 18.318 | 190,846 | +95,423 | 0.02% | 3,495,995 |
| 2016-03-14 | 2016-03-10 | 16.160 | 95,423 | +4,771 | 0.01% | 1,541,998 |
| 2016-03-03 | 2016-03-01 | 16.202 | 90,652 | -4,771 | 0.01% | 1,468,700 |
| 2016-03-02 | 2016-02-29 | 16.118 | 95,423 | -954 | 0.01% | 1,537,998 |
| 2016-02-29 | 2016-02-25 | 16.034 | 96,377 | -955 | 0.01% | 1,545,294 |
| 2016-02-22 | 2016-02-18 | 16.830 | 97,332 | +6,680 | 0.01% | 1,638,127 |
| 2016-02-18 | 2016-02-16 | 16.474 | 90,652 | +4,771 | 0.01% | 1,493,400 |
| 2016-02-11 | 2016-02-04 | 16.788 | 85,881 | -6,679 | 0.01% | 1,441,803 |
| 2016-02-05 | 2016-02-03 | 16.642 | 92,560 | -9,543 | 0.01% | 1,540,353 |
| 2016-02-04 | 2016-02-02 | 17.061 | 102,103 | +954 | 0.01% | 1,741,964 |
| 2016-02-03 | 2016-02-01 | 16.851 | 101,149 | +9,543 | 0.01% | 1,704,488 |
| 2016-01-27 | 2016-01-25 | 16.537 | 91,606 | -2,863 | 0.01% | 1,514,877 |
| 2016-01-26 | 2016-01-22 | 15.887 | 94,469 | +954 | 0.01% | 1,500,842 |
| 2016-01-25 | 2016-01-21 | 15.091 | 93,515 | +8,588 | 0.01% | 1,411,205 |
| 2016-01-22 | 2016-01-20 | 15.782 | 84,927 | -954 | 0.01% | 1,340,347 |
| 2016-01-21 | 2016-01-19 | 16.663 | 85,881 | -21,947 | 0.01% | 1,431,003 |
| 2016-01-20 | 2016-01-18 | 15.866 | 107,828 | -25,764 | 0.01% | 1,710,818 |
| 2016-01-19 | 2016-01-15 | 15.908 | 133,592 | -47,712 | 0.01% | 2,125,194 |
| 2016-01-12 | 2016-01-08 | 17.103 | 181,304 | -9,542 | 0.01% | 3,100,801 |
| 2015-12-01 | 2015-11-27 | 20.792 | 190,846 | +954 | 0.02% | 3,967,995 |
| 2015-11-24 | 2015-11-20 | 21.693 | 189,892 | +95,423 | 0.02% | 4,119,299 |
| 2015-11-23 | 2015-11-19 | 21.221 | 94,469 | -954 | 0.01% | 2,004,752 |
| 2015-11-19 | 2015-11-17 | 18.759 | 95,423 | -160,311 | 0.01% | 1,789,998 |
| 2015-11-16 | 2015-11-12 | 19.429 | 255,734 | +9,542 | 0.02% | 4,968,720 |
| 2015-11-06 | 2015-11-04 | 19.513 | 246,192 | -1,908 | 0.02% | 4,803,966 |
| 2015-10-29 | 2015-10-27 | 19.157 | 248,100 | -954 | 0.02% | 4,752,797 |
| 2015-10-28 | 2015-10-26 | 19.241 | 249,054 | +38,169 | 0.02% | 4,791,953 |
| 2015-10-23 | 2015-10-20 | 18.905 | 210,885 | +1,908 | 0.02% | 3,986,838 |
| 2015-10-20 | 2015-10-16 | 19.387 | 208,977 | +122,142 | 0.02% | 4,051,507 |
| 2015-09-22 | 2015-09-18 | 17.836 | 86,835 | +9,542 | 0.01% | 1,548,819 |
| 2015-09-21 | 2015-09-17 | 16.726 | 77,293 | -1,908 | 0.01% | 1,292,764 |
| 2015-09-14 | 2015-09-10 | 16.558 | 79,201 | -9,543 | 0.01% | 1,311,397 |
| 2015-09-09 | 2015-09-07 | 16.181 | 88,744 | +955 | 0.01% | 1,435,928 |
| 2015-09-07 | 2015-09-02 | 16.076 | 87,789 | -955 | 0.01% | 1,411,276 |
| 2015-09-01 | 2015-08-28 | 17.040 | 88,744 | -9,542 | 0.01% | 1,512,188 |
| 2015-08-31 | 2015-08-27 | 17.145 | 98,286 | -16,222 | 0.01% | 1,685,083 |
| 2015-08-28 | 2015-08-26 | 15.845 | 114,508 | -5,725 | 0.01% | 1,814,404 |
| 2015-08-27 | 2015-08-25 | 15.782 | 120,233 | -4,771 | 0.01% | 1,897,558 |
| 2015-08-26 | 2015-08-24 | 15.112 | 125,004 | -10,497 | 0.01% | 1,889,015 |
| 2015-08-24 | 2015-08-20 | 17.312 | 135,501 | +7,634 | 0.01% | 2,345,843 |
| 2015-08-21 | 2015-08-19 | 18.402 | 127,867 | -2,863 | 0.01% | 2,353,040 |
| 2015-08-20 | 2015-08-18 | 19.513 | 130,730 | -1,908 | 0.01% | 2,550,946 |
| 2015-08-12 | 2015-08-10 | 22.269 | 132,638 | -22,902 | 0.01% | 2,953,747 |
| 2015-08-10 | 2015-08-06 | 20.582 | 155,540 | +4,771 | 0.01% | 3,201,326 |
| 2015-08-03 | 2015-07-30 | 21.955 | 150,769 | +955 | 0.01% | 3,310,110 |
| 2015-07-29 | 2015-07-27 | 21.064 | 149,814 | -1,909 | 0.01% | 3,155,693 |
| 2015-07-28 | 2015-07-24 | 24.051 | 151,723 | +954 | 0.01% | 3,649,055 |
| 2015-07-27 | 2015-07-23 | 23.789 | 150,769 | +10,497 | 0.01% | 3,586,611 |
| 2015-07-24 | 2015-07-22 | 23.108 | 140,272 | +5,725 | 0.01% | 3,241,350 |
| 2015-07-22 | 2015-07-20 | 23.841 | 134,547 | -3,817 | 0.01% | 3,207,759 |
| 2015-07-21 | 2015-07-17 | 23.736 | 138,364 | +3,817 | 0.01% | 3,284,261 |
| 2015-07-17 | 2015-07-15 | 21.850 | 134,547 | +955 | 0.01% | 2,939,858 |
| 2015-07-15 | 2015-07-13 | 24.051 | 133,592 | -1,909 | 0.01% | 3,212,991 |
| 2015-07-14 | 2015-07-10 | 22.584 | 135,501 | -4,771 | 0.01% | 3,060,104 |
| 2015-07-13 | 2015-07-09 | 23.055 | 140,272 | +4,771 | 0.01% | 3,234,000 |
| 2015-07-10 | 2015-07-08 | 17.857 | 135,501 | -2,863 | 0.01% | 2,419,683 |
| 2015-07-09 | 2015-07-07 | 18.717 | 138,364 | -954 | 0.01% | 2,589,709 |
| 2015-07-07 | 2015-07-03 | 24.627 | 139,318 | -85,881 | 0.01% | 3,431,006 |
| 2015-06-29 | 2015-06-25 | 29.343 | 225,199 | -954 | 0.02% | 6,608,012 |
| 2015-06-25 | 2015-06-23 | 29.919 | 226,153 | -9,542 | 0.02% | 6,766,356 |
| 2015-06-22 | 2015-06-18 | 29.500 | 235,695 | +4,771 | 0.02% | 6,953,046 |
| 2015-06-17 | 2015-06-15 | 28.085 | 230,924 | +954 | 0.02% | 6,485,601 |
| 2015-06-15 | 2015-06-11 | 28.819 | 229,970 | +9,543 | 0.02% | 6,627,507 |
| 2015-06-10 | 2015-06-08 | 29.029 | 220,427 | -955 | 0.02% | 6,398,688 |
| 2015-06-09 | 2015-06-05 | 29.186 | 221,382 | +1,909 | 0.02% | 6,461,210 |
| 2015-06-08 | 2015-06-04 | 29.657 | 219,473 | +2,862 | 0.02% | 6,508,994 |
| 2015-06-05 | 2015-06-03 | 30.705 | 216,611 | +955 | 0.02% | 6,651,115 |
| 2015-06-04 | 2015-06-02 | 31.439 | 215,656 | -60,117 | 0.02% | 6,779,991 |
| 2015-06-03 | 2015-06-01 | 32.696 | 275,773 | +4,771 | 0.02% | 9,016,805 |
| 2015-06-02 | 2015-05-29 | 32.592 | 271,002 | -4,771 | 0.02% | 8,832,410 |
| 2015-05-29 | 2015-05-27 | 32.592 | 275,773 | +4,771 | 0.02% | 8,987,905 |
| 2015-05-28 | 2015-05-26 | 33.063 | 271,002 | -3,817 | 0.02% | 8,960,210 |
| 2015-05-22 | 2015-05-20 | 34.725 | 274,819 | +4,930 | 0.02% | 9,543,211 |
| 2015-05-21 | 2015-05-19 | 34.357 | 269,889 | +1,901 | 0.02% | 9,272,615 |
| 2015-05-20 | 2015-05-18 | 34.778 | 267,988 | +5,702 | 0.02% | 9,320,102 |
| 2015-05-18 | 2015-05-14 | 32.305 | 262,286 | -14,255 | 0.02% | 8,473,198 |
| 2015-05-15 | 2015-05-13 | 32.305 | 276,541 | -4,751 | 0.02% | 8,933,708 |
| 2015-05-14 | 2015-05-12 | 29.569 | 281,292 | +8,552 | 0.02% | 8,317,591 |
| 2015-05-12 | 2015-05-08 | 28.675 | 272,740 | -28,509 | 0.02% | 7,820,764 |
| 2015-05-07 | 2015-05-05 | 30.779 | 301,249 | +2,851 | 0.03% | 9,272,254 |
| 2015-05-05 | 2015-04-30 | 32.042 | 298,398 | -2,851 | 0.03% | 9,561,302 |
| 2015-04-30 | 2015-04-28 | 31.358 | 301,249 | -950 | 0.03% | 9,446,604 |
| 2015-04-27 | 2015-04-23 | 30.253 | 302,199 | -8,553 | 0.03% | 9,142,495 |
| 2015-04-24 | 2015-04-22 | 30.516 | 310,752 | +8,553 | 0.03% | 9,483,001 |
| 2015-04-23 | 2015-04-21 | 30.148 | 302,199 | +7,602 | 0.03% | 9,110,695 |
| 2015-04-22 | 2015-04-20 | 28.727 | 294,597 | -39,913 | 0.03% | 8,463,009 |
| 2015-04-17 | 2015-04-15 | 31.516 | 334,510 | -8,553 | 0.03% | 10,542,407 |
| 2015-04-16 | 2015-04-14 | 31.569 | 343,063 | -95,981 | 0.03% | 10,830,013 |
| 2015-04-15 | 2015-04-13 | 33.936 | 439,044 | +105,485 | 0.04% | 14,899,497 |
| 2015-04-14 | 2015-04-10 | 32.253 | 333,559 | +23,757 | 0.03% | 10,758,135 |
| 2015-04-13 | 2015-04-09 | 32.621 | 309,802 | -29,459 | 0.03% | 10,106,011 |
| 2015-04-10 | 2015-04-08 | 31.042 | 339,261 | +3,801 | 0.03% | 10,531,490 |
| 2015-04-09 | 2015-04-02 | 24.992 | 335,460 | +2,851 | 0.03% | 8,383,748 |
| 2015-04-08 | 2015-04-01 | 24.203 | 332,609 | +125,441 | 0.03% | 8,049,996 |
| 2015-04-01 | 2015-03-30 | 24.150 | 207,168 | -9,503 | 0.02% | 5,003,100 |
| 2015-03-25 | 2015-03-23 | 20.583 | 216,671 | +4,751 | 0.02% | 4,459,678 |
| 2015-03-06 | 2015-03-04 | 17.994 | 211,920 | -4,751 | 0.02% | 3,813,308 |
| 2015-03-03 | 2015-02-27 | 18.752 | 216,671 | +950 | 0.02% | 4,062,958 |
| 2015-02-27 | 2015-02-25 | 19.699 | 215,721 | -22,807 | 0.02% | 4,249,444 |
| 2015-02-25 | 2015-02-23 | 20.078 | 238,528 | +1,900 | 0.02% | 4,789,074 |
| 2015-02-24 | 2015-02-18 | 19.636 | 236,628 | +951 | 0.02% | 4,646,347 |
| 2015-02-23 | 2015-02-16 | 19.762 | 235,677 | +1,900 | 0.02% | 4,657,433 |
| 2015-01-29 | 2015-01-27 | 20.057 | 233,777 | +951 | 0.02% | 4,688,766 |
| 2015-01-28 | 2015-01-26 | 19.720 | 232,826 | +950 | 0.02% | 4,591,292 |
| 2015-01-23 | 2015-01-21 | 18.625 | 231,876 | -2,851 | 0.02% | 4,318,798 |
| 2015-01-22 | 2015-01-20 | 18.394 | 234,727 | +8,553 | 0.02% | 4,317,559 |
| 2015-01-16 | 2015-01-14 | 17.047 | 226,174 | -119,740 | 0.02% | 3,855,596 |
| 2015-01-14 | 2015-01-12 | 16.816 | 345,914 | -1,900 | 0.03% | 5,816,728 |
| 2015-01-12 | 2015-01-08 | 17.005 | 347,814 | +6,652 | 0.03% | 5,914,558 |
| 2015-01-08 | 2015-01-06 | 16.963 | 341,162 | -950 | 0.03% | 5,787,081 |
| 2015-01-07 | 2015-01-05 | 16.900 | 342,112 | +18,056 | 0.03% | 5,781,595 |
| 2015-01-06 | 2015-01-02 | 16.310 | 324,056 | +2,851 | 0.03% | 5,285,494 |
| 2015-01-02 | 2014-12-29 | 15.658 | 321,205 | +20,906 | 0.03% | 5,029,434 |
| 2014-12-19 | 2014-12-17 | 15.763 | 300,299 | +142,547 | 0.03% | 4,733,687 |
| 2014-12-18 | 2014-12-16 | 16.773 | 157,752 | +5,702 | 0.01% | 2,646,044 |
| 2014-12-17 | 2014-12-15 | 17.194 | 152,050 | -9,503 | 0.01% | 2,614,402 |
| 2014-12-16 | 2014-12-12 | 16.626 | 161,553 | -8,553 | 0.01% | 2,686,000 |
| 2014-12-15 | 2014-12-11 | 17.068 | 170,106 | +3,801 | 0.02% | 2,903,383 |
| 2014-12-11 | 2014-12-09 | 17.594 | 166,305 | +1,901 | 0.01% | 2,926,007 |
| 2014-12-10 | 2014-12-08 | 18.015 | 164,404 | -950 | 0.01% | 2,961,761 |
| 2014-12-09 | 2014-12-05 | 18.520 | 165,354 | -37,062 | 0.01% | 3,062,395 |
| 2014-12-03 | 2014-12-01 | 19.257 | 202,416 | -47,516 | 0.02% | 3,897,892 |
| 2014-12-01 | 2014-11-27 | 19.741 | 249,932 | -7,603 | 0.02% | 4,933,880 |
| 2014-11-28 | 2014-11-26 | 19.993 | 257,535 | +14,255 | 0.02% | 5,149,010 |
| 2014-11-27 | 2014-11-25 | 19.846 | 243,280 | +19,006 | 0.02% | 4,828,163 |
| 2014-11-25 | 2014-11-21 | 19.678 | 224,274 | +13,305 | 0.02% | 4,413,208 |
| 2014-11-24 | 2014-11-20 | 19.594 | 210,969 | -11,404 | 0.02% | 4,133,635 |
| 2014-11-21 | 2014-11-19 | 19.636 | 222,373 | -19,957 | 0.02% | 4,366,441 |
| 2014-11-20 | 2014-11-18 | 19.446 | 242,330 | -64,621 | 0.02% | 4,712,409 |
| 2014-11-19 | 2014-11-17 | 20.099 | 306,951 | +26,609 | 0.03% | 6,169,305 |
| 2014-11-18 | 2014-11-14 | 20.646 | 280,342 | +2,851 | 0.02% | 5,787,900 |
| 2014-11-17 | 2014-11-13 | 20.141 | 277,491 | -2,851 | 0.02% | 5,588,879 |
| 2014-11-14 | 2014-11-12 | 19.551 | 280,342 | -2,851 | 0.02% | 5,481,100 |
| 2014-11-13 | 2014-11-11 | 19.741 | 283,193 | +2,851 | 0.03% | 5,590,481 |
| 2014-11-12 | 2014-11-10 | 19.320 | 280,342 | +20,907 | 0.02% | 5,416,200 |
| 2014-11-06 | 2014-11-04 | 18.899 | 259,435 | -63,671 | 0.02% | 4,903,077 |
| 2014-11-04 | 2014-10-31 | 19.257 | 323,106 | +950 | 0.03% | 6,221,999 |
| 2014-10-31 | 2014-10-29 | 18.373 | 322,156 | +1,901 | 0.03% | 5,918,945 |
| 2014-10-29 | 2014-10-27 | 17.784 | 320,255 | +2,851 | 0.03% | 5,695,298 |
| 2014-10-28 | 2014-10-24 | 17.889 | 317,404 | -137,795 | 0.03% | 5,677,997 |
| 2014-10-24 | 2014-10-22 | 20.057 | 455,199 | +10,453 | 0.04% | 9,129,732 |
| 2014-10-20 | 2014-10-16 | 18.773 | 444,746 | -8,553 | 0.04% | 8,349,121 |
| 2014-10-16 | 2014-10-14 | 18.899 | 453,299 | +1,901 | 0.04% | 8,566,925 |
| 2014-10-15 | 2014-10-13 | 18.794 | 451,398 | +21,857 | 0.04% | 8,483,498 |
| 2014-10-07 | 2014-10-03 | 19.573 | 429,541 | +9,503 | 0.04% | 8,407,201 |
| 2014-10-06 | 2014-09-30 | 19.425 | 420,038 | +5,702 | 0.04% | 8,159,323 |
| 2014-10-03 | 2014-09-29 | 19.678 | 414,336 | +1,901 | 0.04% | 8,153,201 |
| 2014-09-30 | 2014-09-26 | 19.930 | 412,435 | +950 | 0.04% | 8,219,953 |
| 2014-09-17 | 2014-09-15 | 21.888 | 411,485 | +29,460 | 0.04% | 9,006,399 |
| 2014-09-10 | 2014-09-05 | 22.308 | 382,025 | +5,702 | 0.03% | 8,522,392 |
| 2014-09-08 | 2014-09-04 | 22.887 | 376,323 | +4,751 | 0.03% | 8,612,989 |
| 2014-09-02 | 2014-08-29 | 23.361 | 371,572 | +3,801 | 0.03% | 8,680,202 |
| 2014-09-01 | 2014-08-28 | 23.045 | 367,771 | -20,907 | 0.03% | 8,475,307 |
| 2014-08-29 | 2014-08-27 | 23.413 | 388,678 | +4,752 | 0.03% | 9,100,261 |
| 2014-08-26 | 2014-08-22 | 23.887 | 383,926 | +3,801 | 0.03% | 9,170,800 |
| 2014-08-25 | 2014-08-21 | 24.255 | 380,125 | +951 | 0.03% | 9,220,006 |
| 2014-08-22 | 2014-08-20 | 24.518 | 379,174 | -95,982 | 0.03% | 9,296,689 |
| 2014-08-21 | 2014-08-19 | 25.465 | 475,156 | -2,851 | 0.04% | 12,100,002 |
| 2014-08-15 | 2014-08-13 | 25.255 | 478,007 | -7,602 | 0.04% | 12,072,003 |
| 2014-08-14 | 2014-08-12 | 25.413 | 485,609 | +5,702 | 0.04% | 12,340,641 |
| 2014-08-12 | 2014-08-08 | 25.255 | 479,907 | +7,602 | 0.04% | 12,119,988 |
| 2014-08-08 | 2014-08-06 | 24.623 | 472,305 | -7,602 | 0.04% | 11,629,800 |
| 2014-08-01 | 2014-07-30 | 25.202 | 479,907 | -19,007 | 0.04% | 12,094,738 |
| 2014-07-31 | 2014-07-29 | 25.728 | 498,914 | +7,603 | 0.04% | 12,836,257 |
| 2014-07-30 | 2014-07-28 | 25.728 | 491,311 | +5,702 | 0.04% | 12,640,644 |
| 2014-07-21 | 2014-07-17 | 24.571 | 485,609 | -951 | 0.04% | 11,931,841 |
| 2014-07-18 | 2014-07-16 | 24.623 | 486,560 | -2,851 | 0.04% | 11,980,808 |
| 2014-07-11 | 2014-07-09 | 24.360 | 489,411 | +1,901 | 0.04% | 11,922,260 |
| 2014-07-09 | 2014-07-07 | 24.729 | 487,510 | +9,503 | 0.04% | 12,055,500 |
| 2014-06-26 | 2014-06-24 | 24.045 | 478,007 | +2,851 | 0.04% | 11,493,553 |
| 2014-06-25 | 2014-06-23 | 23.834 | 475,156 | -1,901 | 0.04% | 11,325,002 |
| 2014-06-20 | 2014-06-18 | 25.150 | 477,057 | +28,510 | 0.04% | 11,997,811 |
| 2014-06-17 | 2014-06-13 | 24.992 | 448,547 | +8,553 | 0.04% | 11,209,995 |
| 2014-06-16 | 2014-06-12 | 25.255 | 439,994 | +9,503 | 0.04% | 11,111,990 |
| 2014-06-12 | 2014-06-10 | 23.887 | 430,491 | +1,900 | 0.04% | 10,283,094 |
| 2014-06-11 | 2014-06-09 | 23.729 | 428,591 | +87,429 | 0.04% | 10,170,058 |
| 2014-06-10 | 2014-06-06 | 23.887 | 341,162 | +1,901 | 0.03% | 8,149,301 |
| 2014-06-06 | 2014-06-04 | 24.045 | 339,261 | +2,851 | 0.03% | 8,157,442 |
| 2014-06-04 | 2014-05-30 | 24.676 | 336,410 | -1,901 | 0.03% | 8,301,290 |
| 2014-06-03 | 2014-05-29 | 24.277 | 338,311 | -21,857 | 0.03% | 8,213,144 |
| 2014-05-30 | 2014-05-28 | 27.450 | 360,168 | -10,406 | 0.03% | 9,886,740 |
| 2014-05-29 | 2014-05-27 | 28.244 | 370,574 | -8,509 | 0.03% | 10,466,388 |
| 2014-05-28 | 2014-05-26 | 28.350 | 379,083 | +1,891 | 0.03% | 10,746,814 |
| 2014-05-26 | 2014-05-22 | 26.974 | 377,192 | +9,454 | 0.03% | 10,174,505 |
| 2014-05-19 | 2014-05-15 | 24.964 | 367,738 | +4,726 | 0.03% | 9,180,390 |
| 2014-05-15 | 2014-05-13 | 24.012 | 363,012 | -1,890 | 0.03% | 8,716,808 |
| 2014-05-13 | 2014-05-09 | 23.326 | 364,902 | -25,563 | 0.03% | 8,511,725 |
| 2014-05-12 | 2014-05-08 | 24.121 | 390,465 | -17,919 | 0.03% | 9,418,509 |
| 2014-05-08 | 2014-05-05 | 26.666 | 408,384 | +6,602 | 0.04% | 10,889,937 |
| 2014-05-07 | 2014-05-02 | 25.818 | 401,782 | -9,432 | 0.04% | 10,373,089 |
| 2014-05-05 | 2014-04-30 | 25.288 | 411,214 | +7,545 | 0.04% | 10,398,601 |
| 2014-05-02 | 2014-04-29 | 27.620 | 403,669 | -129,211 | 0.04% | 11,149,407 |
| 2014-04-30 | 2014-04-28 | 27.461 | 532,880 | +1,886 | 0.05% | 14,633,488 |
| 2014-04-29 | 2014-04-25 | 29.476 | 530,994 | -31,124 | 0.05% | 15,651,396 |
| 2014-04-28 | 2014-04-24 | 29.794 | 562,118 | -16,034 | 0.05% | 16,747,596 |
| 2014-04-25 | 2014-04-23 | 30.165 | 578,152 | -57,532 | 0.05% | 17,439,859 |
| 2014-04-24 | 2014-04-22 | 29.476 | 635,684 | -84,884 | 0.06% | 18,737,202 |
| 2014-04-23 | 2014-04-17 | 28.786 | 720,568 | +2,830 | 0.06% | 20,742,613 |
| 2014-04-22 | 2014-04-16 | 28.627 | 717,738 | +7,545 | 0.06% | 20,546,997 |
| 2014-04-16 | 2014-04-14 | 29.900 | 710,193 | +4,716 | 0.06% | 21,234,603 |
| 2014-04-15 | 2014-04-11 | 30.695 | 705,477 | +943 | 0.06% | 21,654,596 |
| 2014-04-14 | 2014-04-10 | 32.709 | 704,534 | +1,886 | 0.06% | 23,044,951 |
| 2014-04-10 | 2014-04-08 | 29.900 | 702,648 | -8,488 | 0.06% | 21,009,010 |
| 2014-04-08 | 2014-04-04 | 31.755 | 711,136 | +6,602 | 0.06% | 22,582,299 |
| 2014-04-03 | 2014-04-01 | 34.247 | 704,534 | +5,659 | 0.06% | 24,128,101 |
| 2014-04-02 | 2014-03-31 | 32.391 | 698,875 | +25,465 | 0.06% | 22,637,548 |
| 2014-04-01 | 2014-03-28 | 30.589 | 673,410 | -14,147 | 0.06% | 20,598,900 |
| 2014-03-31 | 2014-03-27 | 30.642 | 687,557 | +28,294 | 0.06% | 21,068,092 |
| 2014-03-27 | 2014-03-25 | 32.444 | 659,263 | +943 | 0.06% | 21,389,409 |
| 2014-03-26 | 2014-03-24 | 33.929 | 658,320 | +21,693 | 0.06% | 22,336,015 |
| 2014-03-25 | 2014-03-21 | 33.187 | 636,627 | -25,465 | 0.06% | 21,127,497 |
| 2014-03-24 | 2014-03-20 | 34.035 | 662,092 | +16,033 | 0.06% | 22,534,194 |
| 2014-03-21 | 2014-03-19 | 32.550 | 646,059 | +17,920 | 0.06% | 21,029,513 |
| 2014-03-19 | 2014-03-17 | 28.893 | 628,139 | +5,659 | 0.06% | 18,148,508 |
| 2014-03-18 | 2014-03-14 | 28.786 | 622,480 | -43,385 | 0.06% | 17,919,005 |
| 2014-03-17 | 2014-03-13 | 30.377 | 665,865 | -1,886 | 0.06% | 20,226,907 |
| 2014-03-13 | 2014-03-11 | 32.073 | 667,751 | -40,556 | 0.06% | 21,416,997 |
| 2014-03-12 | 2014-03-10 | 31.278 | 708,307 | +2,830 | 0.06% | 22,154,513 |
| 2014-03-11 | 2014-03-07 | 30.748 | 705,477 | -89,599 | 0.06% | 21,691,996 |
| 2014-03-10 | 2014-03-06 | 31.119 | 795,076 | -944 | 0.07% | 24,742,035 |
| 2014-03-07 | 2014-03-05 | 30.536 | 796,020 | +1,887 | 0.07% | 24,307,211 |
| 2014-03-06 | 2014-03-04 | 30.218 | 794,133 | -2,830 | 0.07% | 23,996,990 |
| 2014-03-05 | 2014-03-03 | 28.574 | 796,963 | +49,044 | 0.07% | 22,772,756 |
| 2014-03-04 | 2014-02-28 | 27.991 | 747,919 | +943 | 0.07% | 20,935,202 |
| 2014-03-03 | 2014-02-27 | 28.733 | 746,976 | +4,716 | 0.07% | 21,463,206 |
| 2014-02-28 | 2014-02-26 | 27.090 | 742,260 | -6,602 | 0.07% | 20,107,849 |
| 2014-02-20 | 2014-02-18 | 27.991 | 748,862 | +943 | 0.07% | 20,961,598 |
| 2014-02-18 | 2014-02-14 | 25.765 | 747,919 | +943 | 0.07% | 19,269,902 |
| 2014-02-17 | 2014-02-13 | 25.553 | 746,976 | -14,147 | 0.07% | 19,087,206 |
| 2014-02-14 | 2014-02-12 | 25.553 | 761,123 | -13,204 | 0.07% | 19,448,699 |
| 2014-02-13 | 2014-02-11 | 25.659 | 774,327 | +943 | 0.07% | 19,868,196 |
| 2014-02-12 | 2014-02-10 | 25.924 | 773,384 | +1,886 | 0.07% | 20,049,000 |
| 2014-02-10 | 2014-02-06 | 25.022 | 771,498 | +3,773 | 0.07% | 19,304,807 |
| 2014-02-07 | 2014-02-05 | 25.129 | 767,725 | -66,021 | 0.07% | 19,291,797 |
| 2014-02-06 | 2014-02-04 | 25.712 | 833,746 | +943 | 0.07% | 21,437,008 |
| 2014-02-05 | 2014-01-30 | 26.984 | 832,803 | +944 | 0.07% | 22,472,362 |
| 2014-02-04 | 2014-01-28 | 26.242 | 831,859 | +17,919 | 0.07% | 21,829,490 |
| 2014-01-29 | 2014-01-27 | 24.916 | 813,940 | -9,431 | 0.07% | 20,280,512 |
| 2014-01-28 | 2014-01-24 | 24.757 | 823,371 | +4,716 | 0.07% | 20,384,549 |
| 2014-01-23 | 2014-01-21 | 26.719 | 818,655 | +5,659 | 0.07% | 21,873,593 |
| 2014-01-22 | 2014-01-20 | 26.878 | 812,996 | +943 | 0.07% | 21,851,690 |
| 2014-01-17 | 2014-01-15 | 28.097 | 812,053 | -94,315 | 0.07% | 22,816,494 |
| 2014-01-16 | 2014-01-14 | 27.037 | 906,368 | -86,770 | 0.08% | 24,505,491 |
| 2014-01-14 | 2014-01-10 | 26.878 | 993,138 | -14,148 | 0.09% | 26,693,543 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,007,286 | -3,772 | 0.09% | 27,020,413 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,011,058 | +1,886 | 0.09% | 25,888,797 |
| 2014-01-08 | 2014-01-06 | 26.666 | 1,009,172 | -1,886 | 0.09% | 26,910,505 |
| 2014-01-07 | 2014-01-03 | 25.553 | 1,011,058 | +943 | 0.09% | 25,835,197 |
| 2014-01-06 | 2014-01-02 | 25.341 | 1,010,115 | +6,602 | 0.09% | 25,596,900 |
| 2014-01-03 | 2013-12-31 | 23.697 | 1,003,513 | +23,579 | 0.09% | 23,780,402 |
| 2014-01-02 | 2013-12-27 | 22.107 | 979,934 | +2,829 | 0.09% | 21,663,147 |
| 2013-12-19 | 2013-12-17 | 21.842 | 977,105 | -9,431 | 0.09% | 21,341,607 |
| 2013-12-17 | 2013-12-13 | 22.266 | 986,536 | +13,204 | 0.09% | 21,965,996 |
| 2013-12-16 | 2013-12-12 | 21.259 | 973,332 | -15,091 | 0.09% | 20,691,598 |
| 2013-12-13 | 2013-12-11 | 22.054 | 988,423 | +4,716 | 0.09% | 21,798,411 |
| 2013-12-12 | 2013-12-10 | 22.107 | 983,707 | +5,659 | 0.09% | 21,746,556 |
| 2013-12-11 | 2013-12-09 | 22.584 | 978,048 | +9,432 | 0.09% | 22,088,104 |
| 2013-12-10 | 2013-12-06 | 22.478 | 968,616 | +15,090 | 0.09% | 21,772,393 |
| 2013-12-09 | 2013-12-05 | 22.637 | 953,526 | -8,488 | 0.09% | 21,584,852 |
| 2013-12-06 | 2013-12-04 | 21.524 | 962,014 | -943 | 0.09% | 20,705,994 |
| 2013-12-05 | 2013-12-03 | 21.015 | 962,957 | +43,385 | 0.09% | 20,236,211 |
| 2013-12-04 | 2013-12-02 | 19.976 | 919,572 | -188,631 | 0.08% | 18,368,991 |
| 2013-12-02 | 2013-11-28 | 20.060 | 1,108,203 | +2,830 | 0.10% | 22,231,006 |
| 2013-11-29 | 2013-11-27 | 19.848 | 1,105,373 | -33,011 | 0.10% | 21,939,835 |
| 2013-11-28 | 2013-11-26 | 19.785 | 1,138,384 | -106,576 | 0.10% | 22,522,629 |
| 2013-11-27 | 2013-11-25 | 20.166 | 1,244,960 | +55,646 | 0.11% | 25,106,407 |
| 2013-11-26 | 2013-11-22 | 19.467 | 1,189,314 | -1,886 | 0.11% | 23,151,966 |
| 2013-11-22 | 2013-11-20 | 20.251 | 1,191,200 | -3,773 | 0.11% | 24,123,300 |
| 2013-11-21 | 2013-11-19 | 19.636 | 1,194,973 | -8,488 | 0.11% | 23,464,847 |
| 2013-11-20 | 2013-11-18 | 20.336 | 1,203,461 | -943 | 0.11% | 24,473,680 |
| 2013-11-19 | 2013-11-15 | 20.421 | 1,204,404 | -8,488 | 0.11% | 24,595,017 |
| 2013-11-18 | 2013-11-14 | 20.294 | 1,212,892 | -1,887 | 0.11% | 24,614,030 |
| 2013-11-15 | 2013-11-13 | 20.145 | 1,214,779 | -2,829 | 0.11% | 24,472,004 |
| 2013-11-13 | 2013-11-11 | 20.591 | 1,217,608 | -3,773 | 0.11% | 25,071,215 |
| 2013-11-12 | 2013-11-08 | 19.149 | 1,221,381 | +13,204 | 0.11% | 23,387,703 |
| 2013-11-11 | 2013-11-07 | 19.297 | 1,208,177 | +3,773 | 0.11% | 23,314,205 |
| 2013-11-08 | 2013-11-06 | 20.103 | 1,204,404 | +23,579 | 0.11% | 24,211,917 |
| 2013-11-07 | 2013-11-05 | 19.976 | 1,180,825 | -14,148 | 0.11% | 23,587,673 |
| 2013-11-06 | 2013-11-04 | 19.912 | 1,194,973 | +3,773 | 0.11% | 23,794,267 |
| 2013-11-05 | 2013-11-01 | 20.697 | 1,191,200 | -11,318 | 0.11% | 24,653,760 |
| 2013-11-04 | 2013-10-31 | 20.421 | 1,202,518 | +16,034 | 0.11% | 24,556,503 |
| 2013-11-01 | 2013-10-30 | 20.548 | 1,186,484 | -3,773 | 0.11% | 24,380,035 |
| 2013-10-31 | 2013-10-29 | 20.039 | 1,190,257 | -109,405 | 0.11% | 23,851,803 |
| 2013-10-30 | 2013-10-28 | 22.266 | 1,299,662 | -3,773 | 0.12% | 28,937,991 |
| 2013-10-29 | 2013-10-25 | 23.273 | 1,303,435 | -18,863 | 0.12% | 30,334,900 |
| 2013-10-28 | 2013-10-24 | 22.849 | 1,322,298 | +4,716 | 0.12% | 30,213,099 |
| 2013-10-25 | 2013-10-23 | 22.902 | 1,317,582 | -10,375 | 0.12% | 30,175,193 |
| 2013-10-24 | 2013-10-22 | 23.591 | 1,327,957 | -109,405 | 0.12% | 31,328,001 |
| 2013-10-23 | 2013-10-21 | 24.280 | 1,437,362 | -1,887 | 0.13% | 34,899,588 |
| 2013-10-22 | 2013-10-18 | 22.637 | 1,439,249 | +15,091 | 0.13% | 32,580,105 |
| 2013-10-21 | 2013-10-17 | 22.372 | 1,424,158 | +943 | 0.13% | 31,860,992 |
| 2013-10-17 | 2013-10-15 | 21.789 | 1,423,215 | +1,886 | 0.13% | 31,009,945 |
| 2013-10-08 | 2013-10-04 | 21.736 | 1,421,329 | +33,954 | 0.13% | 30,893,502 |
| 2013-10-07 | 2013-10-03 | 20.251 | 1,387,375 | -7,546 | 0.12% | 28,096,090 |
| 2013-10-03 | 2013-09-30 | 19.509 | 1,394,921 | -24,522 | 0.13% | 27,213,606 |
| 2013-09-26 | 2013-09-24 | 19.827 | 1,419,443 | -11,317 | 0.13% | 28,143,508 |
| 2013-09-23 | 2013-09-18 | 19.721 | 1,430,760 | +3,772 | 0.13% | 28,216,191 |
| 2013-09-19 | 2013-09-17 | 20.018 | 1,426,988 | -13,204 | 0.13% | 28,565,443 |
| 2013-09-17 | 2013-09-13 | 20.548 | 1,440,192 | -188,630 | 0.13% | 29,593,261 |
| 2013-09-16 | 2013-09-12 | 20.569 | 1,628,822 | +10,374 | 0.15% | 33,503,796 |
| 2013-09-13 | 2013-09-11 | 19.509 | 1,618,448 | -282,945 | 0.15% | 31,574,409 |
| 2013-09-11 | 2013-09-09 | 20.060 | 1,901,393 | -9,431 | 0.17% | 38,142,722 |
| 2013-09-09 | 2013-09-05 | 19.255 | 1,910,824 | -7,546 | 0.17% | 36,792,152 |
| 2013-09-06 | 2013-09-04 | 18.555 | 1,918,370 | -943 | 0.17% | 35,595,007 |
| 2013-09-05 | 2013-09-03 | 18.534 | 1,919,313 | +943 | 0.17% | 35,571,804 |
| 2013-09-04 | 2013-09-02 | 17.919 | 1,918,370 | +5,659 | 0.17% | 34,374,607 |
| 2013-09-03 | 2013-08-30 | 17.410 | 1,912,711 | -2,829 | 0.17% | 33,299,765 |
| 2013-09-02 | 2013-08-29 | 17.834 | 1,915,540 | -7,545 | 0.17% | 34,161,417 |
| 2013-08-30 | 2013-08-28 | 16.583 | 1,923,085 | -77,339 | 0.17% | 31,889,954 |
| 2013-08-29 | 2013-08-27 | 16.625 | 2,000,424 | +71,680 | 0.18% | 33,257,284 |
| 2013-08-28 | 2013-08-26 | 15.883 | 1,928,744 | +22,635 | 0.17% | 30,634,095 |
| 2013-08-27 | 2013-08-23 | 16.074 | 1,906,109 | -18,863 | 0.17% | 30,638,365 |
| 2013-08-26 | 2013-08-22 | 15.756 | 1,924,972 | -3,772 | 0.17% | 30,329,265 |
| 2013-08-23 | 2013-08-21 | 15.713 | 1,928,744 | -86,770 | 0.17% | 30,306,895 |
| 2013-08-22 | 2013-08-20 | 15.480 | 2,015,514 | -7,545 | 0.18% | 31,200,197 |
| 2013-08-21 | 2013-08-19 | 15.883 | 2,023,059 | -26,409 | 0.18% | 32,132,093 |
| 2013-08-20 | 2013-08-16 | 15.671 | 2,049,468 | -1,886 | 0.18% | 32,116,945 |
| 2013-08-19 | 2013-08-15 | 15.798 | 2,051,354 | -7,545 | 0.18% | 32,407,501 |
| 2013-08-16 | 2013-08-13 | 16.180 | 2,058,899 | +11,318 | 0.19% | 33,312,577 |
| 2013-08-13 | 2013-08-09 | 16.625 | 2,047,581 | +16,976 | 0.18% | 34,041,274 |
| 2013-08-12 | 2013-08-08 | 16.053 | 2,030,605 | -18,863 | 0.18% | 32,596,426 |
| 2013-08-09 | 2013-08-07 | 16.010 | 2,049,468 | -11,317 | 0.18% | 32,812,306 |
| 2013-08-08 | 2013-08-06 | 16.604 | 2,060,785 | -1,887 | 0.19% | 34,217,092 |
| 2013-08-07 | 2013-08-05 | 15.798 | 2,062,672 | +1,887 | 0.19% | 32,586,304 |
| 2013-08-06 | 2013-08-02 | 15.904 | 2,060,785 | +10,374 | 0.19% | 32,774,993 |
| 2013-08-05 | 2013-08-01 | 14.886 | 2,050,411 | -1,886 | 0.18% | 30,522,963 |
| 2013-08-02 | 2013-07-31 | 14.165 | 2,052,297 | +2,829 | 0.18% | 29,071,359 |
| 2013-08-01 | 2013-07-30 | 14.271 | 2,049,468 | +944 | 0.18% | 29,248,585 |
| 2013-07-31 | 2013-07-29 | 14.462 | 2,048,524 | +2,829 | 0.18% | 29,626,073 |
| 2013-07-30 | 2013-07-26 | 14.695 | 2,045,695 | -3,773 | 0.18% | 30,062,339 |
| 2013-07-26 | 2013-07-24 | 14.695 | 2,049,468 | +18,863 | 0.18% | 30,117,785 |
| 2013-07-25 | 2013-07-23 | 14.293 | 2,030,605 | +1,887 | 0.18% | 29,022,445 |
| 2013-07-24 | 2013-07-22 | 13.868 | 2,028,718 | +12,261 | 0.18% | 28,135,076 |
| 2013-07-23 | 2013-07-19 | 13.911 | 2,016,457 | -11,318 | 0.18% | 28,050,555 |
| 2013-07-22 | 2013-07-18 | 14.695 | 2,027,775 | -37,726 | 0.18% | 29,798,997 |
| 2013-07-18 | 2013-07-16 | 14.441 | 2,065,501 | +23,579 | 0.19% | 29,827,797 |
| 2013-07-17 | 2013-07-15 | 14.568 | 2,041,922 | -52,817 | 0.18% | 29,747,094 |
| 2013-07-16 | 2013-07-12 | 13.656 | 2,094,739 | +22,636 | 0.19% | 28,606,481 |
| 2013-07-15 | 2013-07-11 | 13.275 | 2,072,103 | +6,602 | 0.19% | 27,506,436 |
| 2013-07-12 | 2013-07-10 | 12.957 | 2,065,501 | -124,496 | 0.19% | 26,761,797 |
| 2013-07-11 | 2013-07-09 | 13.147 | 2,189,997 | -7,545 | 0.20% | 28,792,798 |
| 2013-07-10 | 2013-07-08 | 13.232 | 2,197,542 | +69,793 | 0.20% | 29,078,395 |
| 2013-07-09 | 2013-07-05 | 12.851 | 2,127,749 | +11,318 | 0.19% | 27,342,717 |
| 2013-07-08 | 2013-07-04 | 13.147 | 2,116,431 | +89,599 | 0.19% | 27,825,595 |
| 2013-07-05 | 2013-07-03 | 13.211 | 2,026,832 | +5,659 | 0.18% | 26,776,540 |
| 2013-07-03 | 2013-06-28 | 13.593 | 2,021,173 | +18,863 | 0.18% | 27,473,258 |
| 2013-07-02 | 2013-06-27 | 12.957 | 2,002,310 | +13,204 | 0.18% | 25,943,059 |
| 2013-06-28 | 2013-06-26 | 13.402 | 1,989,106 | -64,134 | 0.18% | 26,657,760 |
| 2013-06-27 | 2013-06-25 | 12.172 | 2,053,240 | +37,726 | 0.18% | 24,991,957 |
| 2013-06-26 | 2013-06-24 | 11.599 | 2,015,514 | -19,806 | 0.18% | 23,378,778 |
| 2013-06-25 | 2013-06-21 | 13.359 | 2,035,320 | -13,204 | 0.18% | 27,190,795 |
| 2013-06-21 | 2013-06-19 | 13.678 | 2,048,524 | +5,658 | 0.18% | 28,018,793 |
| 2013-06-20 | 2013-06-18 | 14.038 | 2,042,866 | -943 | 0.18% | 28,677,846 |
| 2013-06-19 | 2013-06-17 | 13.635 | 2,043,809 | -16,033 | 0.18% | 27,867,624 |
| 2013-06-18 | 2013-06-14 | 13.550 | 2,059,842 | +21,692 | 0.19% | 27,911,516 |
| 2013-06-17 | 2013-06-13 | 14.059 | 2,038,150 | +32,067 | 0.18% | 28,654,862 |
| 2013-06-14 | 2013-06-11 | 14.547 | 2,006,083 | +8,489 | 0.18% | 29,182,444 |
| 2013-06-13 | 2013-06-10 | 14.950 | 1,997,594 | -4,716 | 0.18% | 29,863,795 |
| 2013-06-11 | 2013-06-07 | 13.868 | 2,002,310 | +4,716 | 0.18% | 27,768,839 |
| 2013-06-07 | 2013-06-05 | 14.250 | 1,997,594 | +17,920 | 0.18% | 28,465,915 |
| 2013-06-06 | 2013-06-04 | 14.653 | 1,979,674 | +5,658 | 0.18% | 29,008,173 |
| 2013-06-05 | 2013-06-03 | 13.550 | 1,974,016 | +11,318 | 0.18% | 26,748,546 |
| 2013-06-04 | 2013-05-31 | 13.847 | 1,962,698 | +15,091 | 0.18% | 27,177,864 |
| 2013-06-03 | 2013-05-30 | 13.444 | 1,947,607 | +24,522 | 0.18% | 26,184,196 |
| 2013-05-31 | 2013-05-29 | 12.596 | 1,923,085 | +4,715 | 0.17% | 24,223,315 |
| 2013-05-30 | 2013-05-28 | 12.405 | 1,918,370 | -14,147 | 0.17% | 23,797,805 |
| 2013-05-29 | 2013-05-27 | 12.448 | 1,932,517 | -183,914 | 0.17% | 24,055,261 |
| 2013-05-28 | 2013-05-24 | 10.710 | 2,116,431 | +177,312 | 0.19% | 22,667,144 |
| 2013-05-27 | 2013-05-23 | 9.842 | 1,939,119 | +73,587 | 0.17% | 19,084,217 |
| 2013-05-22 | 2013-05-20 | 11.000 | 1,865,532 | +1,865 | 0.17% | 20,519,996 |
| 2013-05-21 | 2013-05-16 | 10.195 | 1,863,667 | +933 | 0.17% | 19,000,981 |
| 2013-05-16 | 2013-05-14 | 10.153 | 1,862,734 | +2,798 | 0.17% | 18,911,589 |
| 2013-05-15 | 2013-05-13 | 10.024 | 1,859,936 | -3,731 | 0.17% | 18,643,902 |
| 2013-05-14 | 2013-05-10 | 9.606 | 1,863,667 | +11,193 | 0.17% | 17,902,081 |
| 2013-05-13 | 2013-05-09 | 9.702 | 1,852,474 | -11,193 | 0.17% | 17,973,303 |
| 2013-05-10 | 2013-05-08 | 9.649 | 1,863,667 | +52,235 | 0.17% | 17,982,001 |
| 2013-05-08 | 2013-05-06 | 9.595 | 1,811,432 | +4,664 | 0.17% | 17,380,900 |
| 2013-05-07 | 2013-05-03 | 9.659 | 1,806,768 | -28,916 | 0.16% | 17,452,369 |
| 2013-05-03 | 2013-04-30 | 9.574 | 1,835,684 | -4,664 | 0.17% | 17,574,241 |
| 2013-05-02 | 2013-04-29 | 8.984 | 1,840,348 | +4,664 | 0.17% | 16,533,743 |
| 2013-04-30 | 2013-04-26 | 8.941 | 1,835,684 | -11,193 | 0.17% | 16,413,121 |
| 2013-04-29 | 2013-04-25 | 9.188 | 1,846,877 | +3,731 | 0.17% | 16,968,599 |
| 2013-04-26 | 2013-04-24 | 9.402 | 1,843,146 | -6,529 | 0.17% | 17,329,520 |
| 2013-04-25 | 2013-04-23 | 9.349 | 1,849,675 | +28,915 | 0.17% | 17,291,757 |
| 2013-04-24 | 2013-04-22 | 9.306 | 1,820,760 | -1,865 | 0.17% | 16,943,364 |
| 2013-04-23 | 2013-04-19 | 8.705 | 1,822,625 | -7,462 | 0.17% | 15,866,479 |
| 2013-04-22 | 2013-04-18 | 8.416 | 1,830,087 | -4,664 | 0.17% | 15,401,698 |
| 2013-04-19 | 2013-04-17 | 8.330 | 1,834,751 | -93,277 | 0.17% | 15,283,589 |
| 2013-04-18 | 2013-04-16 | 8.502 | 1,928,028 | +6,530 | 0.18% | 16,391,312 |
| 2013-04-17 | 2013-04-15 | 8.855 | 1,921,498 | -13,059 | 0.18% | 17,015,597 |
| 2013-04-16 | 2013-04-12 | 8.963 | 1,934,557 | +3,731 | 0.18% | 17,338,639 |
| 2013-04-11 | 2013-04-09 | 8.780 | 1,930,826 | -119,394 | 0.18% | 16,953,300 |
| 2013-04-09 | 2013-04-05 | 8.448 | 2,050,220 | -2,798 | 0.19% | 17,320,239 |
| 2013-04-05 | 2013-04-02 | 7.966 | 2,053,018 | +20,520 | 0.19% | 16,353,427 |
| 2013-04-03 | 2013-03-28 | 7.655 | 2,032,498 | +119,395 | 0.19% | 15,558,064 |
| 2013-04-02 | 2013-03-27 | 7.451 | 1,913,103 | +7,462 | 0.17% | 14,254,447 |
| 2013-03-27 | 2013-03-25 | 7.751 | 1,905,641 | -93,277 | 0.17% | 14,770,887 |
| 2013-03-26 | 2013-03-22 | 7.826 | 1,998,918 | -18,655 | 0.18% | 15,643,900 |
| 2013-03-22 | 2013-03-20 | 7.365 | 2,017,573 | +400,156 | 0.18% | 14,859,808 |
| 2013-03-13 | 2013-03-11 | 7.419 | 1,617,417 | +466,384 | 0.15% | 11,999,283 |
| 2013-03-12 | 2013-03-08 | 7.215 | 1,151,033 | -93,277 | 0.11% | 8,304,817 |
| 2013-03-11 | 2013-03-07 | 7.204 | 1,244,310 | -138,982 | 0.11% | 8,964,479 |
| 2013-03-07 | 2013-03-05 | 7.365 | 1,383,292 | -65,294 | 0.13% | 10,188,208 |
| 2013-03-04 | 2013-02-28 | 7.204 | 1,448,586 | -1,865 | 0.13% | 10,436,161 |
| 2013-03-01 | 2013-02-27 | 6.840 | 1,450,451 | +182,822 | 0.13% | 9,920,897 |
| 2013-02-28 | 2013-02-26 | 6.733 | 1,267,629 | +4,664 | 0.12% | 8,534,518 |
| 2013-02-27 | 2013-02-25 | 7.033 | 1,262,965 | +4,663 | 0.12% | 8,882,237 |
| 2013-02-20 | 2013-02-18 | 7.515 | 1,258,302 | -46,638 | 0.12% | 9,456,493 |
| 2013-02-15 | 2013-02-08 | 7.376 | 1,304,940 | +85,815 | 0.12% | 9,625,121 |
| 2013-02-14 | 2013-02-07 | 6.990 | 1,219,125 | +6,529 | 0.11% | 8,521,637 |
| 2013-02-08 | 2013-02-06 | 7.172 | 1,212,596 | +518,618 | 0.11% | 8,697,000 |
| 2013-02-07 | 2013-02-05 | 7.054 | 693,978 | +10,260 | 0.06% | 4,895,520 |
| 2013-02-06 | 2013-02-04 | 7.397 | 683,718 | +933 | 0.06% | 5,057,703 |
| 2013-02-04 | 2013-01-31 | 7.237 | 682,785 | +6,530 | 0.06% | 4,941,001 |
| 2013-02-01 | 2013-01-30 | 7.472 | 676,255 | -7,463 | 0.06% | 5,053,246 |
| 2013-01-31 | 2013-01-29 | 7.215 | 683,718 | +3,731 | 0.06% | 4,933,093 |
| 2013-01-30 | 2013-01-28 | 7.483 | 679,987 | -55,966 | 0.06% | 5,088,423 |
| 2013-01-29 | 2013-01-25 | 7.558 | 735,953 | +4,664 | 0.07% | 5,562,454 |
| 2013-01-28 | 2013-01-24 | 7.783 | 731,289 | -4,664 | 0.07% | 5,691,842 |
| 2013-01-25 | 2013-01-23 | 7.665 | 735,953 | -932 | 0.07% | 5,641,354 |
| 2013-01-24 | 2013-01-22 | 7.676 | 736,885 | -933 | 0.07% | 5,656,398 |
| 2013-01-22 | 2013-01-18 | 7.204 | 737,818 | -9,328 | 0.07% | 5,315,520 |
| 2013-01-18 | 2013-01-16 | 7.333 | 747,146 | +24,252 | 0.07% | 5,478,842 |
| 2013-01-17 | 2013-01-15 | 7.258 | 722,894 | +36,378 | 0.07% | 5,246,751 |
| 2013-01-16 | 2013-01-14 | 7.054 | 686,516 | -12,126 | 0.06% | 4,842,881 |
| 2013-01-15 | 2013-01-11 | 6.508 | 698,642 | +16,790 | 0.06% | 4,546,431 |
| 2013-01-10 | 2013-01-08 | 6.175 | 681,852 | +37,311 | 0.06% | 4,210,559 |
| 2013-01-09 | 2013-01-07 | 6.315 | 644,541 | +124,057 | 0.06% | 4,069,987 |
| 2013-01-08 | 2013-01-04 | 6.315 | 520,484 | +5,597 | 0.05% | 3,286,623 |
| 2013-01-04 | 2013-01-02 | 6.164 | 514,887 | +139,915 | 0.05% | 3,174,000 |
| 2013-01-03 | 2012-12-31 | 5.854 | 374,972 | +46,638 | 0.03% | 2,194,920 |
| 2012-12-28 | 2012-12-24 | 5.875 | 328,334 | -9,327 | 0.03% | 1,928,962 |
| 2012-12-20 | 2012-12-18 | 5.575 | 337,661 | -18,656 | 0.03% | 1,882,398 |
| 2012-12-19 | 2012-12-17 | 5.553 | 356,317 | -195,881 | 0.03% | 1,978,762 |
| 2012-12-14 | 2012-12-12 | 5.811 | 552,198 | +23,320 | 0.05% | 3,208,642 |
| 2012-12-06 | 2012-12-04 | 5.650 | 528,878 | -933 | 0.05% | 2,988,088 |
| 2012-12-05 | 2012-12-03 | 5.618 | 529,811 | -933 | 0.05% | 2,976,319 |
| 2012-11-27 | 2012-11-23 | 5.157 | 530,744 | -933 | 0.05% | 2,736,890 |
| 2012-11-23 | 2012-11-21 | 4.867 | 531,677 | +1,866 | 0.05% | 2,587,801 |
| 2012-11-22 | 2012-11-20 | 4.824 | 529,811 | +1,865 | 0.05% | 2,555,999 |
| 2012-11-15 | 2012-11-13 | 4.867 | 527,946 | +167,898 | 0.05% | 2,569,642 |
| 2012-11-12 | 2012-11-08 | 4.910 | 360,048 | -18,655 | 0.03% | 1,767,881 |
| 2012-11-07 | 2012-11-05 | 5.092 | 378,703 | +46,638 | 0.03% | 1,928,500 |
| 2012-10-25 | 2012-10-22 | 5.039 | 332,065 | +18,656 | 0.03% | 1,673,201 |
| 2012-10-22 | 2012-10-18 | 4.942 | 313,409 | +83,949 | 0.03% | 1,548,958 |
| 2012-10-04 | 2012-09-28 | 5.253 | 229,460 | +932 | 0.02% | 1,205,397 |
| 2012-09-24 | 2012-09-20 | 4.685 | 228,528 | +89,546 | 0.02% | 1,070,651 |
| 2012-09-19 | 2012-09-17 | 4.546 | 138,982 | +9,327 | 0.01% | 631,759 |
| 2012-09-17 | 2012-09-13 | 4.385 | 129,655 | +23,320 | 0.01% | 568,512 |
| 2012-09-14 | 2012-09-12 | 4.310 | 106,335 | +18,655 | 0.01% | 458,279 |
| 2012-08-23 | 2012-08-21 | 3.892 | 87,680 | -13,992 | 0.01% | 341,220 |
| 2012-08-20 | 2012-08-16 | 3.827 | 101,672 | +13,992 | 0.01% | 389,132 |
| 2012-06-20 | 2012-06-18 | 3.827 | 87,680 | -46,638 | 0.01% | 335,580 |
| 2012-06-15 | 2012-06-13 | 3.870 | 134,318 | -27,983 | 0.01% | 519,839 |
| 2012-06-11 | 2012-06-07 | 3.806 | 162,301 | -18,656 | 0.01% | 617,699 |
| 2012-06-04 | 2012-05-31 | 3.881 | 180,957 | -27,983 | 0.02% | 702,281 |
| 2012-05-30 | 2012-05-28 | 3.709 | 208,940 | -65,293 | 0.02% | 775,041 |
| 2012-05-25 | 2012-05-23 | 3.367 | 274,233 | +8,818 | 0.03% | 923,452 |
| 2012-05-04 | 2012-05-02 | 4.032 | 265,415 | -90,278 | 0.03% | 1,070,158 |
| 2012-04-17 | 2012-04-13 | 4.087 | 355,693 | -1,805 | 0.03% | 1,453,861 |
| 2012-03-30 | 2012-03-28 | 3.578 | 357,498 | +18,055 | 0.03% | 1,279,079 |
| 2012-03-26 | 2012-03-22 | 3.822 | 339,443 | +1,806 | 0.03% | 1,297,200 |
| 2012-03-19 | 2012-03-15 | 4.098 | 337,637 | +270,832 | 0.03% | 1,383,798 |
| 2012-02-28 | 2012-02-24 | 4.098 | 66,805 | -2,709 | 0.01% | 273,799 |
| 2012-02-27 | 2012-02-23 | 3.844 | 69,514 | +2,709 | 0.01% | 267,192 |
| 2012-01-31 | 2012-01-27 | 3.545 | 66,805 | +13,541 | 0.01% | 236,799 |
| 2011-07-22 | 2011-07-20 | 5.793 | 53,264 | -9,027 | 0.01% | 308,572 |
| 2011-07-21 | 2011-07-19 | 5.815 | 62,291 | +902 | 0.01% | 362,248 |
| 2011-07-20 | 2011-07-18 | 5.815 | 61,389 | -9,027 | 0.01% | 357,002 |
| 2011-07-19 | 2011-07-15 | 5.738 | 70,416 | +18,055 | 0.01% | 404,038 |
| 2011-07-14 | 2011-07-12 | 5.627 | 52,361 | +9,028 | 0.01% | 294,641 |
| 2011-07-12 | 2011-07-08 | 5.771 | 43,333 | -5,417 | 0.00% | 250,079 |
| 2011-06-22 | 2011-06-20 | 4.542 | 48,750 | +14,445 | 0.00% | 221,401 |
| 2011-06-20 | 2011-06-16 | 4.564 | 34,305 | -2,709 | 0.00% | 156,558 |
| 2011-05-24 | 2011-05-20 | 4.763 | 37,014 | +2,709 | 0.00% | 176,301 |
| 2011-05-18 | 2011-05-16 | 6.383 | 34,305 | -99,306 | 0.00% | 218,971 |
| 2011-05-17 | 2011-05-13 | 6.431 | 133,611 | +51,779 | 0.01% | 859,247 |
| 2011-05-16 | 2011-05-12 | 6.287 | 81,832 | +50,101 | 0.01% | 514,498 |
| 2011-05-12 | 2011-05-09 | 6.191 | 31,731 | -8,350 | 0.00% | 196,461 |
| 2011-05-03 | 2011-04-28 | 6.120 | 40,081 | -15,031 | 0.00% | 245,279 |
| 2011-04-29 | 2011-04-27 | 6.144 | 55,112 | +15,031 | 0.01% | 338,583 |
| 2011-04-26 | 2011-04-20 | 6.048 | 40,081 | -58,452 | 0.00% | 242,399 |
| 2011-04-21 | 2011-04-19 | 5.952 | 98,533 | +58,452 | 0.01% | 586,461 |
| 2011-03-29 | 2011-03-25 | 5.365 | 40,081 | -4,175 | 0.00% | 215,039 |
| 2011-03-14 | 2011-03-10 | 5.221 | 44,256 | -13,361 | 0.00% | 231,079 |
| 2011-03-11 | 2011-03-09 | 5.209 | 57,617 | +13,361 | 0.01% | 300,152 |
| 2011-03-09 | 2011-03-07 | 5.185 | 44,256 | -13,361 | 0.00% | 229,489 |
| 2011-03-01 | 2011-02-25 | 4.946 | 57,617 | -16,700 | 0.01% | 284,972 |
| 2011-02-28 | 2011-02-24 | 4.694 | 74,317 | +16,700 | 0.01% | 348,880 |
| 2011-02-23 | 2011-02-21 | 5.102 | 57,617 | +13,361 | 0.01% | 293,942 |
| 2011-02-17 | 2011-02-15 | 5.185 | 44,256 | -9,185 | 0.00% | 229,489 |
| 2011-02-16 | 2011-02-14 | 5.293 | 53,441 | +13,360 | 0.01% | 282,877 |
| 2011-02-08 | 2011-02-02 | 5.317 | 40,081 | -75,152 | 0.00% | 213,119 |
| 2011-02-01 | 2011-01-28 | 5.233 | 115,233 | -8,350 | 0.01% | 603,059 |
| 2011-01-19 | 2011-01-17 | 5.209 | 123,583 | +83,502 | 0.01% | 643,798 |
| 2011-01-10 | 2011-01-06 | 4.874 | 40,081 | -35,071 | 0.00% | 195,359 |
| 2010-12-20 | 2010-12-16 | 4.730 | 75,152 | +16,700 | 0.01% | 355,500 |
| 2010-12-15 | 2010-12-13 | 4.898 | 58,452 | -67,637 | 0.01% | 286,302 |
| 2010-12-14 | 2010-12-10 | 4.826 | 126,089 | +35,906 | 0.01% | 608,532 |
| 2010-12-13 | 2010-12-09 | 4.838 | 90,183 | +25,051 | 0.01% | 436,322 |
| 2010-12-10 | 2010-12-08 | 4.910 | 65,132 | +25,051 | 0.01% | 319,801 |
| 2010-12-03 | 2010-12-01 | 5.090 | 40,081 | -16,701 | 0.00% | 203,999 |
| 2010-12-02 | 2010-11-30 | 5.102 | 56,782 | +16,701 | 0.01% | 289,682 |
| 2010-11-30 | 2010-11-26 | 4.946 | 40,081 | -83,502 | 0.00% | 198,239 |
| 2010-11-26 | 2010-11-24 | 4.766 | 123,583 | +83,502 | 0.01% | 589,038 |
| 2010-11-25 | 2010-11-23 | 4.826 | 40,081 | -78,492 | 0.00% | 193,439 |
| 2010-10-26 | 2010-10-22 | 4.766 | 118,573 | +55,111 | 0.01% | 565,159 |
| 2010-10-19 | 2010-10-15 | 4.910 | 63,462 | +25,051 | 0.01% | 311,601 |
| 2010-07-08 | 2010-07-06 | 4.730 | 38,411 | -83,502 | 0.00% | 181,700 |
| 2010-07-07 | 2010-07-05 | 4.383 | 121,913 | +83,502 | 0.01% | 534,358 |
| 2010-07-05 | 2010-06-30 | 4.551 | 38,411 | -4,175 | 0.00% | 174,800 |
| 2010-06-22 | 2010-06-18 | 5.006 | 42,586 | +4,175 | 0.00% | 213,179 |
| 2010-06-08 | 2010-06-04 | 5.281 | 38,411 | -125,254 | 0.00% | 202,860 |
| 2010-06-07 | 2010-06-03 | 5.281 | 163,665 | +125,254 | 0.02% | 864,362 |
| 2010-05-28 | 2010-05-26 | 5.054 | 38,411 | +835 | 0.00% | 194,120 |
| 2010-05-19 | 2010-05-17 | 6.821 | 37,576 | +1,025 | 0.00% | 256,289 |
| 2010-03-22 | 2010-03-18 | 7.596 | 36,551 | -12,184 | 0.00% | 277,648 |
| 2010-02-24 | 2010-02-22 | 7.510 | 48,735 | -4,061 | 0.01% | 366,000 |
| 2010-01-22 | 2010-01-20 | 8.249 | 52,796 | -2,437 | 0.01% | 435,498 |
| 2010-01-18 | 2010-01-14 | 8.938 | 55,233 | -4,061 | 0.01% | 493,680 |
| 2010-01-11 | 2010-01-07 | 8.187 | 59,294 | +4,061 | 0.01% | 485,448 |
| 2010-01-07 | 2010-01-05 | 8.483 | 55,233 | -14,620 | 0.01% | 468,520 |
| 2010-01-05 | 2009-12-31 | 7.904 | 69,853 | +4,061 | 0.01% | 552,116 |
| 2010-01-04 | 2009-12-29 | 7.966 | 65,792 | -4,061 | 0.01% | 524,068 |
| 2009-12-29 | 2009-12-24 | 7.559 | 69,853 | -165,699 | 0.01% | 528,036 |
| 2009-12-17 | 2009-12-15 | 6.821 | 235,552 | -109,654 | 0.03% | 1,606,597 |
| 2009-12-16 | 2009-12-14 | 6.451 | 345,206 | +109,654 | 0.04% | 2,226,998 |
| 2009-12-15 | 2009-12-11 | 6.771 | 235,552 | +18,681 | 0.03% | 1,594,997 |
| 2009-12-14 | 2009-12-10 | 6.722 | 216,871 | +3,249 | 0.02% | 1,457,822 |
| 2009-12-07 | 2009-12-03 | 7.141 | 213,622 | -170,572 | 0.02% | 1,525,402 |
| 2009-12-04 | 2009-12-02 | 7.128 | 384,194 | +333,022 | 0.04% | 2,738,668 |
| 2009-12-01 | 2009-11-27 | 7.399 | 51,172 | +4,062 | 0.01% | 378,632 |
| 2009-11-26 | 2009-11-24 | 8.655 | 47,110 | -32,490 | 0.01% | 407,736 |
| 2009-11-19 | 2009-11-17 | 8.790 | 79,600 | +4,061 | 0.01% | 699,716 |
| 2009-11-18 | 2009-11-16 | 9.024 | 75,539 | +16,245 | 0.01% | 681,688 |
| 2009-11-16 | 2009-11-12 | 8.963 | 59,294 | +16,245 | 0.01% | 531,438 |
| 2009-11-11 | 2009-11-09 | 9.381 | 43,049 | +4,061 | 0.00% | 403,858 |
| 2009-11-03 | 2009-10-30 | 8.987 | 38,988 | -13,808 | 0.00% | 350,400 |
| 2009-10-28 | 2009-10-23 | 9.246 | 52,796 | -64,980 | 0.01% | 488,148 |
| 2009-10-27 | 2009-10-22 | 9.357 | 117,776 | +64,980 | 0.01% | 1,101,998 |
| 2009-10-19 | 2009-10-15 | 9.344 | 52,796 | +13,808 | 0.01% | 493,348 |
| 2009-09-28 | 2009-09-24 | 9.135 | 38,988 | -6,498 | 0.00% | 356,160 |
| 2009-09-24 | 2009-09-22 | 9.578 | 45,486 | -3,249 | 0.01% | 435,680 |
| 2009-09-23 | 2009-09-21 | 9.985 | 48,735 | +1,625 | 0.01% | 486,600 |
| 2009-09-18 | 2009-09-16 | 10.157 | 47,110 | +6,498 | 0.01% | 478,495 |
| 2009-09-16 | 2009-09-14 | 10.182 | 40,612 | +22,743 | 0.00% | 413,495 |
| 2009-09-14 | 2009-09-10 | 10.834 | 17,869 | -5,686 | 0.00% | 193,595 |
| 2009-09-11 | 2009-09-09 | 10.711 | 23,555 | -2,437 | 0.00% | 252,297 |
| 2009-09-09 | 2009-09-07 | 10.736 | 25,992 | -27,616 | 0.00% | 279,040 |
| 2009-09-08 | 2009-09-04 | 10.945 | 53,608 | +35,739 | 0.01% | 586,735 |
| 2009-09-02 | 2009-08-31 | 10.317 | 17,869 | -11,372 | 0.00% | 184,355 |
| 2009-08-28 | 2009-08-26 | 11.006 | 29,241 | +4,874 | 0.00% | 321,840 |
| 2009-08-27 | 2009-08-25 | 10.748 | 24,367 | -16,245 | 0.00% | 261,895 |
| 2009-08-26 | 2009-08-24 | 10.674 | 40,612 | +6,498 | 0.00% | 433,495 |
| 2009-08-21 | 2009-08-19 | 9.825 | 34,114 | -6,498 | 0.00% | 335,155 |
| 2009-08-17 | 2009-08-13 | 11.006 | 40,612 | -8,123 | 0.00% | 446,995 |
| 2009-08-14 | 2009-08-12 | 10.157 | 48,735 | +8,123 | 0.01% | 495,000 |
| 2009-08-13 | 2009-08-11 | 10.452 | 40,612 | -813 | 0.00% | 424,495 |
| 2009-08-11 | 2009-08-07 | 9.800 | 41,425 | -5,685 | 0.00% | 405,962 |
| 2009-07-31 | 2009-07-29 | 9.566 | 47,110 | -6,498 | 0.01% | 450,655 |
| 2009-07-22 | 2009-07-20 | 8.520 | 53,608 | -4,874 | 0.01% | 456,716 |
| 2009-07-14 | 2009-07-10 | 6.845 | 58,482 | +5,686 | 0.01% | 400,320 |
| 2009-07-13 | 2009-07-09 | 7.362 | 52,796 | +6,498 | 0.01% | 388,698 |
| 2009-07-06 | 2009-07-02 | 6.808 | 46,298 | -8,123 | 0.01% | 315,208 |
| 2009-07-02 | 2009-06-29 | 7.005 | 54,421 | +9,747 | 0.01% | 381,232 |
| 2009-06-30 | 2009-06-26 | 6.747 | 44,674 | -6,498 | 0.01% | 301,402 |
| 2009-06-24 | 2009-06-22 | 6.402 | 51,172 | -48,735 | 0.01% | 327,602 |
| 2009-06-23 | 2009-06-19 | 6.624 | 99,907 | +9,747 | 0.01% | 661,742 |
| 2009-06-19 | 2009-06-17 | 6.279 | 90,160 | -11,371 | 0.01% | 566,102 |
| 2009-06-18 | 2009-06-16 | 6.180 | 101,531 | +4,061 | 0.01% | 627,498 |
| 2009-06-15 | 2009-06-11 | 6.710 | 97,470 | -8,122 | 0.01% | 654,000 |
| 2009-06-11 | 2009-06-09 | 6.574 | 105,592 | +8,122 | 0.01% | 694,197 |
| 2009-06-09 | 2009-06-05 | 6.931 | 97,470 | -11,371 | 0.01% | 675,600 |
| 2009-06-08 | 2009-06-04 | 7.018 | 108,841 | +38,988 | 0.01% | 763,797 |
| 2009-06-05 | 2009-06-03 | 6.599 | 69,853 | +48,735 | 0.01% | 460,957 |
| 2009-06-04 | 2009-06-02 | 6.439 | 21,118 | -4,874 | 0.00% | 135,977 |
| 2009-06-03 | 2009-06-01 | 6.464 | 25,992 | -1,624 | 0.00% | 168,000 |
| 2009-05-27 | 2009-05-25 | 6.919 | 27,616 | +17,869 | 0.00% | 191,077 |
| 2009-05-26 | 2009-05-22 | 6.808 | 9,747 | -4,873 | 0.00% | 66,360 |
| 2009-05-25 | 2009-05-21 | 7.338 | 14,620 | +4,873 | 0.00% | 107,276 |
| 2009-05-15 | 2009-05-13 | 5.424 | 9,747 | +1,625 | 0.00% | 52,866 |
| 2009-05-14 | 2009-05-12 | 5.296 | 8,122 | +286 | 0.00% | 43,016 |
| 2009-05-13 | 2009-05-11 | 5.283 | 7,836 | -1,567 | 0.00% | 41,401 |
| 2009-05-11 | 2009-05-07 | 5.232 | 9,403 | -784 | 0.00% | 49,200 |
| 2009-05-06 | 2009-05-04 | 4.786 | 10,187 | +2,351 | 0.00% | 48,752 |
| 2009-04-20 | 2009-04-16 | 4.377 | 7,836 | -23,507 | 0.00% | 34,301 |
| 2009-04-15 | 2009-04-09 | 4.135 | 31,343 | +7,836 | 0.00% | 129,599 |
| 2008-08-01 | 2008-07-30 | 4.160 | 23,507 | -1,568 | 0.00% | 97,798 |
| 2008-06-04 | 2008-06-02 | 5.092 | 25,075 | +1,568 | 0.00% | 127,682 |
| 2008-05-15 | 2008-05-13 | 5.230 | 23,507 | +562 | 0.00% | 122,939 |
| 2008-04-08 | 2008-04-03 | 3.269 | 22,945 | +22,945 | 0.00% | 75,000 |
| 2008-03-26 | 2008-03-20 | 2.340 | 0 | -3,059 | ||
| 2008-02-12 | 2008-02-06 | 3.399 | 3,059 | -3,825 | 0.00% | 10,399 |
| 2008-02-11 | 2008-02-04 | 3.530 | 6,884 | +3,825 | 0.00% | 24,302 |
| 2007-11-05 | 2007-11-01 | 6.550 | 3,059 | +3,059 | 0.00% | 20,038 |
| 2007-10-17 | 2007-10-15 | 7.361 | 0 | -1,530 | ||
| 2007-10-16 | 2007-10-12 | 7.557 | 1,530 | -9,178 | 0.00% | 11,562 |
| 2007-10-15 | 2007-10-11 | 7.858 | 10,708 | +5,354 | 0.00% | 84,142 |
| 2007-10-11 | 2007-10-09 | 6.537 | 5,354 | 0.00% | 35,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy