History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 652,000 | +0 | 0.05% | 20,942,240 |
| 2025-10-13 | 2025-10-09 | 33.280 | 652,000 | +0 | 0.05% | 21,698,560 |
| 2025-10-10 | 2025-10-08 | 33.200 | 652,000 | -1,400 | 0.05% | 21,646,400 |
| 2025-10-09 | 2025-10-06 | 33.880 | 653,400 | +10,000 | 0.05% | 22,137,192 |
| 2025-10-06 | 2025-10-02 | 34.460 | 643,400 | +12,000 | 0.05% | 22,171,564 |
| 2025-10-03 | 2025-09-30 | 34.620 | 631,400 | -5,000 | 0.05% | 21,859,068 |
| 2025-10-02 | 2025-09-29 | 33.820 | 636,400 | +6,000 | 0.05% | 21,523,048 |
| 2025-09-30 | 2025-09-26 | 33.500 | 630,400 | +1,200 | 0.05% | 21,118,400 |
| 2025-09-29 | 2025-09-25 | 36.120 | 629,200 | -296,800 | 0.04% | 22,726,704 |
| 2025-09-26 | 2025-09-24 | 35.160 | 926,000 | +1,800 | 0.07% | 32,558,160 |
| 2025-09-25 | 2025-09-23 | 34.180 | 924,200 | -43,000 | 0.07% | 31,589,156 |
| 2025-09-24 | 2025-09-22 | 34.700 | 967,200 | -1,000 | 0.07% | 33,561,840 |
| 2025-09-23 | 2025-09-19 | 35.260 | 968,200 | -3,400 | 0.07% | 34,138,732 |
| 2025-09-22 | 2025-09-18 | 35.580 | 971,600 | +3,200 | 0.07% | 34,569,528 |
| 2025-09-19 | 2025-09-17 | 35.700 | 968,400 | +2,200 | 0.07% | 34,571,880 |
| 2025-09-18 | 2025-09-16 | 34.500 | 966,200 | -1,000 | 0.07% | 33,333,900 |
| 2025-09-17 | 2025-09-15 | 34.920 | 967,200 | +10,000 | 0.07% | 33,774,624 |
| 2025-09-16 | 2025-09-12 | 34.780 | 957,200 | -2,000 | 0.07% | 33,291,416 |
| 2025-09-15 | 2025-09-11 | 34.020 | 959,200 | -6,000 | 0.07% | 32,631,984 |
| 2025-09-12 | 2025-09-10 | 34.000 | 965,200 | +400 | 0.07% | 32,816,800 |
| 2025-09-10 | 2025-09-08 | 33.140 | 964,800 | +800 | 0.07% | 31,973,472 |
| 2025-09-08 | 2025-09-04 | 31.880 | 964,000 | +3,800 | 0.07% | 30,732,320 |
| 2025-09-05 | 2025-09-03 | 33.240 | 960,200 | +7,600 | 0.07% | 31,917,048 |
| 2025-09-04 | 2025-09-02 | 33.800 | 952,600 | +6,400 | 0.07% | 32,197,880 |
| 2025-09-03 | 2025-09-01 | 34.720 | 946,200 | +1,000 | 0.07% | 32,852,064 |
| 2025-09-02 | 2025-08-29 | 34.080 | 945,200 | -2,400 | 0.07% | 32,212,416 |
| 2025-09-01 | 2025-08-28 | 34.620 | 947,600 | -27,000 | 0.07% | 32,805,912 |
| 2025-08-29 | 2025-08-27 | 34.540 | 974,600 | -600 | 0.07% | 33,662,684 |
| 2025-08-28 | 2025-08-26 | 35.200 | 975,200 | -1,400 | 0.07% | 34,327,040 |
| 2025-08-27 | 2025-08-25 | 35.720 | 976,600 | -8,800 | 0.07% | 34,884,152 |
| 2025-08-26 | 2025-08-22 | 34.900 | 985,400 | -1,000 | 0.07% | 34,390,460 |
| 2025-08-25 | 2025-08-21 | 33.600 | 986,400 | -2,600 | 0.07% | 33,143,040 |
| 2025-08-22 | 2025-08-20 | 33.800 | 989,000 | +8,400 | 0.07% | 33,428,200 |
| 2025-08-21 | 2025-08-19 | 34.400 | 980,600 | +7,200 | 0.07% | 33,732,640 |
| 2025-08-20 | 2025-08-18 | 35.280 | 973,400 | +800 | 0.07% | 34,341,552 |
| 2025-08-19 | 2025-08-15 | 34.340 | 972,600 | +1,000 | 0.07% | 33,399,084 |
| 2025-08-18 | 2025-08-14 | 33.840 | 971,600 | -3,400 | 0.07% | 32,878,944 |
| 2025-08-15 | 2025-08-13 | 34.120 | 975,000 | +5,600 | 0.07% | 33,267,000 |
| 2025-08-14 | 2025-08-12 | 33.120 | 969,400 | +600 | 0.07% | 32,106,528 |
| 2025-08-13 | 2025-08-11 | 33.300 | 968,800 | +5,000 | 0.07% | 32,261,040 |
| 2025-08-12 | 2025-08-08 | 33.620 | 963,800 | -19,000 | 0.07% | 32,402,956 |
| 2025-08-11 | 2025-08-07 | 34.600 | 982,800 | -3,400 | 0.07% | 34,004,880 |
| 2025-08-08 | 2025-08-06 | 34.580 | 986,200 | -42,600 | 0.07% | 34,102,796 |
| 2025-08-07 | 2025-08-05 | 34.440 | 1,028,800 | -1,400 | 0.07% | 35,431,872 |
| 2025-08-06 | 2025-08-04 | 34.400 | 1,030,200 | +1,600 | 0.07% | 35,438,880 |
| 2025-08-05 | 2025-08-01 | 34.000 | 1,028,600 | -9,600 | 0.07% | 34,972,400 |
| 2025-08-04 | 2025-07-31 | 35.750 | 1,038,200 | -1,000 | 0.07% | 37,115,650 |
| 2025-08-01 | 2025-07-30 | 34.650 | 1,039,200 | -400 | 0.07% | 36,008,280 |
| 2025-07-31 | 2025-07-29 | 34.400 | 1,039,600 | +5,400 | 0.07% | 35,762,240 |
| 2025-07-30 | 2025-07-28 | 34.500 | 1,034,200 | +2,200 | 0.07% | 35,679,900 |
| 2025-07-29 | 2025-07-25 | 34.900 | 1,032,000 | -2,400 | 0.07% | 36,016,800 |
| 2025-07-28 | 2025-07-24 | 34.950 | 1,034,400 | -10,200 | 0.07% | 36,152,280 |
| 2025-07-25 | 2025-07-23 | 34.700 | 1,044,600 | +1,400 | 0.07% | 36,247,620 |
| 2025-07-24 | 2025-07-22 | 33.400 | 1,043,200 | -19,600 | 0.07% | 34,842,880 |
| 2025-07-23 | 2025-07-21 | 34.900 | 1,062,800 | +17,600 | 0.08% | 37,091,720 |
| 2025-07-22 | 2025-07-18 | 36.150 | 1,045,200 | +1,800 | 0.07% | 37,783,980 |
| 2025-07-21 | 2025-07-17 | 35.300 | 1,043,400 | +12,000 | 0.07% | 36,832,020 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,031,400 | -5,600 | 0.07% | 36,356,850 |
| 2025-07-17 | 2025-07-15 | 35.050 | 1,037,000 | +4,600 | 0.07% | 36,346,850 |
| 2025-07-16 | 2025-07-14 | 33.650 | 1,032,400 | +4,600 | 0.07% | 34,740,260 |
| 2025-07-15 | 2025-07-11 | 32.700 | 1,027,800 | -14,600 | 0.07% | 33,609,060 |
| 2025-07-14 | 2025-07-10 | 33.100 | 1,042,400 | +9,800 | 0.07% | 34,503,440 |
| 2025-07-11 | 2025-07-09 | 33.950 | 1,032,600 | +19,600 | 0.07% | 35,056,770 |
| 2025-07-10 | 2025-07-08 | 34.200 | 1,013,000 | +5,600 | 0.07% | 34,644,600 |
| 2025-07-09 | 2025-07-07 | 33.750 | 1,007,400 | +8,200 | 0.07% | 33,999,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 999,200 | +255,600 | 0.07% | 34,472,400 |
| 2025-07-07 | 2025-07-03 | 34.100 | 743,600 | +102,600 | 0.05% | 25,356,760 |
| 2025-07-04 | 2025-07-02 | 36.950 | 641,000 | +14,400 | 0.05% | 23,684,950 |
| 2025-07-03 | 2025-06-30 | 40.900 | 626,600 | -16,600 | 0.04% | 25,627,940 |
| 2025-07-02 | 2025-06-27 | 40.500 | 643,200 | +1,200 | 0.05% | 26,049,600 |
| 2025-06-30 | 2025-06-26 | 40.500 | 642,000 | -4,600 | 0.05% | 26,001,000 |
| 2025-06-27 | 2025-06-25 | 40.350 | 646,600 | -50,000 | 0.05% | 26,090,310 |
| 2025-06-26 | 2025-06-24 | 40.800 | 696,600 | +24,600 | 0.05% | 28,421,280 |
| 2025-06-25 | 2025-06-23 | 39.400 | 672,000 | +20,000 | 0.05% | 26,476,800 |
| 2025-06-24 | 2025-06-20 | 39.050 | 652,000 | -5,000 | 0.05% | 25,460,600 |
| 2025-06-23 | 2025-06-19 | 39.050 | 657,000 | -8,600 | 0.05% | 25,655,850 |
| 2025-06-20 | 2025-06-18 | 40.950 | 665,600 | +12,000 | 0.05% | 27,256,320 |
| 2025-06-19 | 2025-06-17 | 38.800 | 653,600 | -1,600 | 0.05% | 25,359,680 |
| 2025-06-18 | 2025-06-16 | 39.100 | 655,200 | -8,000 | 0.05% | 25,618,320 |
| 2025-06-16 | 2025-06-12 | 36.600 | 663,200 | +1,000 | 0.05% | 24,273,120 |
| 2025-06-13 | 2025-06-11 | 34.500 | 662,200 | -7,200 | 0.05% | 22,845,900 |
| 2025-06-12 | 2025-06-10 | 34.300 | 669,400 | +5,000 | 0.05% | 22,960,420 |
| 2025-06-10 | 2025-06-06 | 33.500 | 664,400 | +4,000 | 0.05% | 22,257,400 |
| 2025-06-09 | 2025-06-05 | 33.200 | 660,400 | +10,400 | 0.05% | 21,925,280 |
| 2025-06-06 | 2025-06-04 | 32.200 | 650,000 | +2,400 | 0.05% | 20,930,000 |
| 2025-06-04 | 2025-06-02 | 32.550 | 647,600 | -22,800 | 0.05% | 21,079,380 |
| 2025-06-03 | 2025-05-30 | 33.551 | 670,400 | -1,800 | 0.05% | 22,492,374 |
| 2025-06-02 | 2025-05-29 | 35.309 | 672,200 | +630 | 0.05% | 23,734,422 |
| 2025-05-30 | 2025-05-28 | 36.213 | 671,570 | +13,140 | 0.05% | 24,319,317 |
| 2025-05-29 | 2025-05-27 | 38.724 | 658,430 | -3,185 | 0.05% | 25,496,984 |
| 2025-05-28 | 2025-05-26 | 38.322 | 661,615 | +12,145 | 0.05% | 25,354,480 |
| 2025-05-27 | 2025-05-23 | 38.372 | 649,470 | -3,385 | 0.05% | 24,921,678 |
| 2025-05-23 | 2025-05-21 | 39.075 | 652,855 | -4,181 | 0.05% | 25,510,628 |
| 2025-05-22 | 2025-05-20 | 39.126 | 657,036 | +2,987 | 0.05% | 25,707,003 |
| 2025-05-21 | 2025-05-19 | 38.473 | 654,049 | +6,371 | 0.05% | 25,163,085 |
| 2025-05-20 | 2025-05-16 | 39.779 | 647,678 | +4,181 | 0.05% | 25,763,754 |
| 2025-05-19 | 2025-05-15 | 40.432 | 643,497 | -199 | 0.05% | 26,017,600 |
| 2025-05-15 | 2025-05-13 | 39.728 | 643,696 | -8,163 | 0.05% | 25,573,026 |
| 2025-05-14 | 2025-05-12 | 40.683 | 651,859 | +3,584 | 0.05% | 26,519,389 |
| 2025-05-13 | 2025-05-09 | 39.578 | 648,275 | -295,468 | 0.05% | 25,657,262 |
| 2025-05-12 | 2025-05-08 | 40.331 | 943,743 | -11,946 | 0.07% | 38,062,220 |
| 2025-05-09 | 2025-05-07 | 40.884 | 955,689 | -1,792 | 0.07% | 39,072,015 |
| 2025-05-08 | 2025-05-06 | 41.336 | 957,481 | -8,362 | 0.07% | 39,578,089 |
| 2025-05-07 | 2025-05-02 | 41.386 | 965,843 | -3,185 | 0.07% | 39,972,248 |
| 2025-05-06 | 2025-04-30 | 38.774 | 969,028 | +1,194 | 0.07% | 37,573,223 |
| 2025-04-30 | 2025-04-28 | 36.916 | 967,834 | +398 | 0.07% | 35,728,356 |
| 2025-04-29 | 2025-04-25 | 37.167 | 967,436 | +2,788 | 0.07% | 35,956,614 |
| 2025-04-28 | 2025-04-24 | 38.473 | 964,648 | -3,186 | 0.07% | 37,112,692 |
| 2025-04-25 | 2025-04-23 | 38.272 | 967,834 | -3,185 | 0.07% | 37,040,826 |
| 2025-04-23 | 2025-04-17 | 36.715 | 971,019 | -598 | 0.07% | 35,650,853 |
| 2025-04-22 | 2025-04-16 | 35.509 | 971,617 | +398 | 0.07% | 34,501,608 |
| 2025-04-16 | 2025-04-14 | 37.518 | 971,219 | +1,394 | 0.07% | 36,438,676 |
| 2025-04-15 | 2025-04-11 | 37.418 | 969,825 | -338,075 | 0.07% | 36,288,956 |
| 2025-04-14 | 2025-04-10 | 37.368 | 1,307,900 | +7,566 | 0.10% | 48,873,371 |
| 2025-04-11 | 2025-04-09 | 37.418 | 1,300,334 | -217,419 | 0.10% | 48,655,956 |
| 2025-04-10 | 2025-04-08 | 36.564 | 1,517,753 | +398 | 0.11% | 55,495,440 |
| 2025-04-09 | 2025-04-07 | 35.861 | 1,517,355 | -7,367 | 0.11% | 54,413,948 |
| 2025-04-08 | 2025-04-03 | 37.971 | 1,524,722 | +1,195 | 0.11% | 57,894,497 |
| 2025-04-02 | 2025-03-31 | 37.820 | 1,523,527 | +199 | 0.11% | 57,619,562 |
| 2025-04-01 | 2025-03-28 | 38.071 | 1,523,328 | -8,163 | 0.11% | 57,994,586 |
| 2025-03-31 | 2025-03-27 | 38.322 | 1,531,491 | +9,159 | 0.12% | 58,689,959 |
| 2025-03-28 | 2025-03-26 | 38.573 | 1,522,332 | +5,176 | 0.11% | 58,721,267 |
| 2025-03-27 | 2025-03-25 | 38.322 | 1,517,156 | -2,389 | 0.11% | 58,140,612 |
| 2025-03-26 | 2025-03-24 | 39.427 | 1,519,545 | +8,960 | 0.11% | 59,911,204 |
| 2025-03-25 | 2025-03-21 | 39.126 | 1,510,585 | -16,924 | 0.11% | 59,102,717 |
| 2025-03-24 | 2025-03-20 | 40.180 | 1,527,509 | +10,951 | 0.11% | 61,376,001 |
| 2025-03-21 | 2025-03-19 | 42.541 | 1,516,558 | +398 | 0.11% | 64,515,974 |
| 2025-03-20 | 2025-03-18 | 42.441 | 1,516,160 | +93,578 | 0.11% | 64,346,742 |
| 2025-03-19 | 2025-03-17 | 41.838 | 1,422,582 | -3,982 | 0.11% | 59,517,836 |
| 2025-03-18 | 2025-03-14 | 41.336 | 1,426,564 | +14,335 | 0.11% | 58,967,935 |
| 2025-03-17 | 2025-03-13 | 41.336 | 1,412,229 | -5,774 | 0.11% | 58,375,388 |
| 2025-03-14 | 2025-03-12 | 41.989 | 1,418,003 | +2,588 | 0.11% | 59,539,920 |
| 2025-03-13 | 2025-03-11 | 43.696 | 1,415,415 | +3,783 | 0.11% | 61,848,314 |
| 2025-03-12 | 2025-03-10 | 43.696 | 1,411,632 | -5,973 | 0.11% | 61,683,012 |
| 2025-03-11 | 2025-03-07 | 45.705 | 1,417,605 | +996 | 0.11% | 64,792,010 |
| 2025-03-10 | 2025-03-06 | 47.112 | 1,416,609 | -10,154 | 0.11% | 66,738,687 |
| 2025-03-07 | 2025-03-05 | 42.340 | 1,426,763 | -2,191 | 0.11% | 60,409,360 |
| 2025-03-06 | 2025-03-04 | 41.386 | 1,428,954 | -5,574 | 0.11% | 59,138,497 |
| 2025-03-05 | 2025-03-03 | 40.532 | 1,434,528 | -7,367 | 0.11% | 58,144,332 |
| 2025-03-04 | 2025-02-28 | 40.331 | 1,441,895 | -17,919 | 0.11% | 58,153,252 |
| 2025-03-03 | 2025-02-27 | 42.390 | 1,459,814 | -212,044 | 0.11% | 61,882,064 |
| 2025-02-28 | 2025-02-26 | 43.847 | 1,671,858 | +13,738 | 0.13% | 73,305,819 |
| 2025-02-27 | 2025-02-25 | 44.299 | 1,658,120 | -6,769 | 0.12% | 73,452,971 |
| 2025-02-26 | 2025-02-24 | 45.354 | 1,664,889 | +11,747 | 0.13% | 75,508,850 |
| 2025-02-25 | 2025-02-21 | 45.404 | 1,653,142 | -1,394 | 0.12% | 75,059,110 |
| 2025-02-24 | 2025-02-20 | 43.194 | 1,654,536 | +6,770 | 0.12% | 71,466,003 |
| 2025-02-21 | 2025-02-19 | 44.048 | 1,647,766 | +13,738 | 0.12% | 72,580,499 |
| 2025-02-20 | 2025-02-18 | 45.103 | 1,634,028 | +3,982 | 0.12% | 73,698,840 |
| 2025-02-19 | 2025-02-17 | 44.651 | 1,630,046 | +1,592 | 0.12% | 72,782,412 |
| 2025-02-18 | 2025-02-14 | 45.755 | 1,628,454 | -9,955 | 0.12% | 74,510,709 |
| 2025-02-17 | 2025-02-13 | 42.842 | 1,638,409 | +10,752 | 0.12% | 70,193,384 |
| 2025-02-14 | 2025-02-12 | 43.596 | 1,627,657 | -8,163 | 0.12% | 70,958,992 |
| 2025-02-13 | 2025-02-11 | 43.495 | 1,635,820 | -4,381 | 0.12% | 71,150,544 |
| 2025-02-12 | 2025-02-10 | 44.198 | 1,640,201 | -172,820 | 0.12% | 72,494,418 |
| 2025-02-11 | 2025-02-07 | 42.893 | 1,813,021 | +9,756 | 0.14% | 77,765,242 |
| 2025-02-07 | 2025-02-05 | 42.893 | 1,803,265 | -199,301 | 0.14% | 77,346,781 |
| 2025-02-06 | 2025-02-04 | 42.089 | 2,002,566 | -22,697 | 0.15% | 84,286,046 |
| 2025-02-05 | 2025-02-03 | 41.486 | 2,025,263 | +27,874 | 0.15% | 84,020,700 |
| 2025-02-04 | 2025-01-28 | 39.276 | 1,997,389 | -11,150 | 0.15% | 78,450,231 |
| 2025-02-03 | 2025-01-24 | 35.560 | 2,008,539 | -796 | 0.15% | 71,423,043 |
| 2025-01-23 | 2025-01-21 | 35.409 | 2,009,335 | -9,955 | 0.15% | 71,148,588 |
| 2025-01-20 | 2025-01-16 | 33.701 | 2,019,290 | +796 | 0.15% | 68,052,806 |
| 2025-01-17 | 2025-01-15 | 33.902 | 2,018,494 | -597 | 0.15% | 68,431,500 |
| 2025-01-16 | 2025-01-14 | 33.249 | 2,019,091 | +7,964 | 0.15% | 67,133,409 |
| 2025-01-15 | 2025-01-13 | 32.998 | 2,011,127 | -598 | 0.15% | 66,363,562 |
| 2025-01-13 | 2025-01-09 | 32.395 | 2,011,725 | -597 | 0.15% | 65,170,815 |
| 2025-01-10 | 2025-01-08 | 31.994 | 2,012,322 | +597 | 0.15% | 64,381,595 |
| 2025-01-09 | 2025-01-07 | 32.496 | 2,011,725 | +399 | 0.15% | 65,372,895 |
| 2025-01-06 | 2025-01-02 | 32.144 | 2,011,326 | +8,561 | 0.15% | 64,652,789 |
| 2024-12-13 | 2024-12-11 | 33.802 | 2,002,765 | -1,991 | 0.15% | 67,697,071 |
| 2024-12-11 | 2024-12-09 | 34.857 | 2,004,756 | -796 | 0.15% | 69,878,860 |
| 2024-12-10 | 2024-12-06 | 33.149 | 2,005,552 | -598 | 0.15% | 66,481,787 |
| 2024-12-09 | 2024-12-05 | 32.898 | 2,006,150 | -3,185 | 0.15% | 65,997,810 |
| 2024-12-06 | 2024-12-04 | 31.943 | 2,009,335 | +2,389 | 0.15% | 64,185,109 |
| 2024-12-05 | 2024-12-03 | 31.240 | 2,006,946 | -1,195 | 0.15% | 62,697,597 |
| 2024-11-28 | 2024-11-26 | 31.140 | 2,008,141 | -1,991 | 0.15% | 62,533,209 |
| 2024-11-27 | 2024-11-25 | 32.094 | 2,010,132 | -3,982 | 0.15% | 64,513,448 |
| 2024-11-26 | 2024-11-22 | 31.793 | 2,014,114 | -4,977 | 0.15% | 64,034,287 |
| 2024-11-25 | 2024-11-21 | 32.647 | 2,019,091 | -8,960 | 0.15% | 65,916,490 |
| 2024-11-22 | 2024-11-20 | 32.094 | 2,028,051 | -154,503 | 0.15% | 65,088,543 |
| 2024-11-20 | 2024-11-18 | 28.880 | 2,182,554 | -6,172 | 0.16% | 63,031,503 |
| 2024-11-19 | 2024-11-15 | 28.829 | 2,188,726 | -19,711 | 0.16% | 63,099,819 |
| 2024-11-18 | 2024-11-14 | 28.528 | 2,208,437 | +75,459 | 0.17% | 63,002,556 |
| 2024-11-15 | 2024-11-13 | 29.633 | 2,132,978 | +7,367 | 0.16% | 63,206,713 |
| 2024-11-14 | 2024-11-12 | 29.131 | 2,125,611 | +598 | 0.16% | 61,920,806 |
| 2024-11-13 | 2024-11-11 | 30.889 | 2,125,013 | +24,290 | 0.16% | 65,638,935 |
| 2024-11-12 | 2024-11-08 | 30.386 | 2,100,723 | -40,418 | 0.16% | 63,833,548 |
| 2024-11-11 | 2024-11-07 | 30.186 | 2,141,141 | +30,264 | 0.16% | 64,631,548 |
| 2024-11-08 | 2024-11-06 | 28.980 | 2,110,877 | +2,190 | 0.16% | 61,173,533 |
| 2024-11-07 | 2024-11-05 | 28.377 | 2,108,687 | -3,982 | 0.16% | 59,839,146 |
| 2024-11-06 | 2024-11-04 | 27.122 | 2,112,669 | +4,977 | 0.16% | 57,299,396 |
| 2024-11-05 | 2024-11-01 | 26.971 | 2,107,692 | +1,593 | 0.16% | 56,846,830 |
| 2024-11-04 | 2024-10-31 | 27.021 | 2,106,099 | +8,562 | 0.16% | 56,909,645 |
| 2024-11-01 | 2024-10-30 | 27.021 | 2,097,537 | -15,530 | 0.16% | 56,678,289 |
| 2024-10-31 | 2024-10-29 | 27.725 | 2,113,067 | -797 | 0.16% | 58,583,750 |
| 2024-10-30 | 2024-10-28 | 27.825 | 2,113,864 | +4,978 | 0.16% | 58,818,186 |
| 2024-10-29 | 2024-10-25 | 27.574 | 2,108,886 | +1,792 | 0.16% | 58,150,074 |
| 2024-10-28 | 2024-10-24 | 26.770 | 2,107,094 | -3,982 | 0.16% | 56,407,382 |
| 2024-10-24 | 2024-10-22 | 26.368 | 2,111,076 | +1,194 | 0.16% | 55,665,741 |
| 2024-10-23 | 2024-10-21 | 26.670 | 2,109,882 | +10,752 | 0.16% | 56,270,077 |
| 2024-10-22 | 2024-10-18 | 27.072 | 2,099,130 | -150,123 | 0.16% | 56,826,764 |
| 2024-10-21 | 2024-10-17 | 25.565 | 2,249,253 | +199 | 0.17% | 57,501,730 |
| 2024-10-18 | 2024-10-16 | 25.967 | 2,249,054 | +94,573 | 0.17% | 58,400,323 |
| 2024-10-17 | 2024-10-15 | 26.770 | 2,154,481 | +399 | 0.16% | 57,675,942 |
| 2024-10-16 | 2024-10-14 | 27.423 | 2,154,082 | -2,190 | 0.16% | 59,071,731 |
| 2024-10-15 | 2024-10-10 | 28.428 | 2,156,272 | +398 | 0.16% | 61,297,787 |
| 2024-10-14 | 2024-10-09 | 28.829 | 2,155,874 | +398 | 0.16% | 62,152,713 |
| 2024-10-10 | 2024-10-08 | 29.432 | 2,155,476 | -11,946 | 0.16% | 63,440,359 |
| 2024-10-09 | 2024-10-07 | 36.012 | 2,167,422 | +120,058 | 0.16% | 78,052,614 |
| 2024-10-08 | 2024-10-04 | 32.195 | 2,047,364 | -19,910 | 0.15% | 65,914,037 |
| 2024-10-07 | 2024-10-03 | 29.834 | 2,067,274 | +1,593 | 0.16% | 61,675,021 |
| 2024-10-04 | 2024-10-02 | 31.039 | 2,065,681 | -19,313 | 0.16% | 64,117,496 |
| 2024-10-03 | 2024-09-30 | 29.683 | 2,084,994 | +1,593 | 0.16% | 61,889,520 |
| 2024-10-02 | 2024-09-27 | 27.423 | 2,083,401 | -11,349 | 0.16% | 57,133,435 |
| 2024-09-30 | 2024-09-26 | 25.866 | 2,094,750 | +398 | 0.16% | 54,183,150 |
| 2024-09-27 | 2024-09-25 | 24.209 | 2,094,352 | -1,194 | 0.16% | 50,701,585 |
| 2024-09-26 | 2024-09-24 | 23.355 | 2,095,546 | +597 | 0.16% | 48,941,240 |
| 2024-09-25 | 2024-09-23 | 22.501 | 2,094,949 | -1,991 | 0.16% | 47,138,558 |
| 2024-09-24 | 2024-09-20 | 23.003 | 2,096,940 | +398 | 0.16% | 48,236,557 |
| 2024-09-23 | 2024-09-19 | 22.250 | 2,096,542 | -5,973 | 0.16% | 46,647,902 |
| 2024-09-17 | 2024-09-13 | 21.396 | 2,102,515 | +1,991 | 0.16% | 44,985,601 |
| 2024-09-04 | 2024-09-02 | 20.844 | 2,100,524 | +597 | 0.16% | 43,782,501 |
| 2024-09-02 | 2024-08-29 | 21.195 | 2,099,927 | -199 | 0.16% | 44,508,347 |
| 2024-08-30 | 2024-08-28 | 21.045 | 2,100,126 | +598 | 0.16% | 44,196,125 |
| 2024-08-28 | 2024-08-26 | 21.547 | 2,099,528 | -598 | 0.16% | 45,238,040 |
| 2024-08-26 | 2024-08-22 | 21.095 | 2,100,126 | +598 | 0.16% | 44,301,605 |
| 2024-08-23 | 2024-08-21 | 20.191 | 2,099,528 | -7,168 | 0.16% | 42,390,891 |
| 2024-08-21 | 2024-08-19 | 21.045 | 2,106,696 | +9,955 | 0.16% | 44,334,388 |
| 2024-08-20 | 2024-08-16 | 20.743 | 2,096,741 | +995 | 0.16% | 43,493,030 |
| 2024-08-16 | 2024-08-14 | 20.844 | 2,095,746 | -9,955 | 0.16% | 43,682,910 |
| 2024-08-09 | 2024-08-07 | 20.743 | 2,105,701 | +9,955 | 0.16% | 43,678,888 |
| 2024-07-29 | 2024-07-25 | 21.396 | 2,095,746 | -995 | 0.16% | 44,840,771 |
| 2024-07-18 | 2024-07-16 | 22.200 | 2,096,741 | -3,982 | 0.16% | 46,547,020 |
| 2024-07-12 | 2024-07-10 | 22.300 | 2,100,723 | +398 | 0.16% | 46,846,439 |
| 2024-07-04 | 2024-07-02 | 21.095 | 2,100,325 | +199 | 0.16% | 44,305,803 |
| 2024-06-26 | 2024-06-24 | 23.506 | 2,100,126 | -7,566 | 0.16% | 49,364,646 |
| 2024-06-20 | 2024-06-18 | 25.063 | 2,107,692 | +598 | 0.16% | 52,824,150 |
| 2024-06-19 | 2024-06-17 | 25.213 | 2,107,094 | -47,387 | 0.16% | 53,126,652 |
| 2024-06-18 | 2024-06-14 | 26.620 | 2,154,481 | -597 | 0.16% | 57,351,312 |
| 2024-06-17 | 2024-06-13 | 26.368 | 2,155,078 | +49,776 | 0.16% | 56,826,004 |
| 2024-06-13 | 2024-06-11 | 25.967 | 2,105,302 | -3,385 | 0.16% | 54,667,570 |
| 2024-06-12 | 2024-06-07 | 26.168 | 2,108,687 | +4,977 | 0.16% | 55,179,107 |
| 2024-06-07 | 2024-06-05 | 26.368 | 2,103,710 | -597 | 0.16% | 55,471,511 |
| 2024-06-05 | 2024-06-03 | 25.565 | 2,104,307 | -4,977 | 0.16% | 53,796,213 |
| 2024-06-04 | 2024-05-31 | 25.113 | 2,109,284 | -5,973 | 0.16% | 52,969,989 |
| 2024-06-03 | 2024-05-30 | 25.606 | 2,115,257 | +5,973 | 0.16% | 54,162,792 |
| 2024-05-31 | 2024-05-29 | 24.949 | 2,109,284 | +16,797 | 0.16% | 52,624,980 |
| 2024-05-30 | 2024-05-28 | 25.656 | 2,092,487 | -3,961 | 0.16% | 53,685,428 |
| 2024-05-29 | 2024-05-27 | 25.707 | 2,096,448 | +9,901 | 0.16% | 53,892,933 |
| 2024-05-28 | 2024-05-24 | 25.858 | 2,086,547 | -4,950 | 0.16% | 53,954,550 |
| 2024-05-27 | 2024-05-23 | 26.212 | 2,091,497 | -4,159 | 0.16% | 54,821,958 |
| 2024-05-24 | 2024-05-22 | 25.858 | 2,095,656 | +39,997 | 0.16% | 54,190,093 |
| 2024-05-23 | 2024-05-21 | 25.909 | 2,055,659 | -48,313 | 0.16% | 53,259,659 |
| 2024-05-22 | 2024-05-20 | 27.424 | 2,103,972 | +16,831 | 0.16% | 57,699,191 |
| 2024-05-20 | 2024-05-16 | 27.070 | 2,087,141 | +59,400 | 0.16% | 56,499,749 |
| 2024-05-17 | 2024-05-14 | 27.020 | 2,027,741 | -10,890 | 0.15% | 54,789,357 |
| 2024-05-16 | 2024-05-13 | 27.222 | 2,038,631 | -594 | 0.15% | 55,495,444 |
| 2024-05-13 | 2024-05-09 | 26.515 | 2,039,225 | +990 | 0.15% | 54,069,753 |
| 2024-05-10 | 2024-05-08 | 25.909 | 2,038,235 | +594 | 0.15% | 52,808,224 |
| 2024-05-06 | 2024-05-02 | 27.424 | 2,037,641 | -27,522 | 0.15% | 55,880,134 |
| 2024-05-02 | 2024-04-29 | 26.111 | 2,065,163 | -396 | 0.16% | 53,923,096 |
| 2024-04-30 | 2024-04-26 | 26.363 | 2,065,559 | +6,534 | 0.16% | 54,455,036 |
| 2024-04-26 | 2024-04-24 | 26.010 | 2,059,025 | +19,206 | 0.16% | 53,554,848 |
| 2024-04-25 | 2024-04-23 | 25.050 | 2,039,819 | -198 | 0.15% | 51,097,923 |
| 2024-04-24 | 2024-04-22 | 24.596 | 2,040,017 | -9,306 | 0.15% | 50,175,613 |
| 2024-04-22 | 2024-04-18 | 24.444 | 2,049,323 | +9,900 | 0.15% | 50,094,000 |
| 2024-04-19 | 2024-04-17 | 24.949 | 2,039,423 | +198 | 0.15% | 50,882,003 |
| 2024-04-16 | 2024-04-12 | 25.959 | 2,039,225 | -1,584 | 0.15% | 52,936,863 |
| 2024-04-15 | 2024-04-11 | 24.949 | 2,040,809 | +990 | 0.15% | 50,916,583 |
| 2024-04-12 | 2024-04-10 | 24.394 | 2,039,819 | -594 | 0.15% | 49,758,663 |
| 2024-04-11 | 2024-04-09 | 24.394 | 2,040,413 | +594 | 0.15% | 49,773,153 |
| 2024-04-10 | 2024-04-08 | 24.495 | 2,039,819 | -594 | 0.15% | 49,964,703 |
| 2024-04-08 | 2024-04-03 | 23.687 | 2,040,413 | -18,810 | 0.15% | 48,330,453 |
| 2024-04-05 | 2024-04-02 | 24.242 | 2,059,223 | -1,386 | 0.16% | 49,919,998 |
| 2024-04-03 | 2024-03-28 | 24.343 | 2,060,609 | +3,168 | 0.16% | 50,161,737 |
| 2024-04-02 | 2024-03-27 | 23.636 | 2,057,441 | -11,088 | 0.16% | 48,629,878 |
| 2024-03-27 | 2024-03-25 | 24.242 | 2,068,529 | -11,880 | 0.16% | 50,145,595 |
| 2024-03-25 | 2024-03-21 | 25.050 | 2,080,409 | -3,564 | 0.16% | 52,114,712 |
| 2024-03-20 | 2024-03-18 | 22.778 | 2,083,973 | -54,451 | 0.16% | 47,467,742 |
| 2024-03-15 | 2024-03-13 | 22.980 | 2,138,424 | +78,013 | 0.16% | 49,140,000 |
| 2024-03-12 | 2024-03-08 | 21.313 | 2,060,411 | -990 | 0.16% | 43,913,318 |
| 2024-03-11 | 2024-03-07 | 21.060 | 2,061,401 | +594 | 0.16% | 43,413,868 |
| 2024-03-04 | 2024-02-29 | 22.070 | 2,060,807 | +594 | 0.16% | 45,482,958 |
| 2024-02-29 | 2024-02-27 | 22.323 | 2,060,213 | -990 | 0.16% | 45,990,098 |
| 2024-02-27 | 2024-02-23 | 22.020 | 2,061,203 | +594 | 0.15% | 45,387,597 |
| 2024-02-26 | 2024-02-22 | 22.171 | 2,060,609 | -990 | 0.15% | 45,686,728 |
| 2024-02-23 | 2024-02-21 | 21.767 | 2,061,599 | +396 | 0.15% | 44,875,717 |
| 2024-02-21 | 2024-02-19 | 21.313 | 2,061,203 | +2,376 | 0.15% | 43,930,198 |
| 2024-02-20 | 2024-02-16 | 22.222 | 2,058,827 | -19,800 | 0.15% | 45,751,198 |
| 2024-01-26 | 2024-01-24 | 21.515 | 2,078,627 | +21,780 | 0.15% | 44,721,473 |
| 2024-01-24 | 2024-01-22 | 18.909 | 2,056,847 | -345,316 | 0.15% | 38,892,671 |
| 2024-01-15 | 2024-01-11 | 22.525 | 2,402,163 | +1,188 | 0.18% | 54,108,721 |
| 2024-01-11 | 2024-01-09 | 22.020 | 2,400,975 | -9,900 | 0.18% | 52,869,362 |
| 2024-01-10 | 2024-01-08 | 22.020 | 2,410,875 | +9,900 | 0.18% | 53,087,359 |
| 2024-01-03 | 2023-12-29 | 24.343 | 2,400,975 | -19,800 | 0.18% | 58,447,322 |
| 2024-01-02 | 2023-12-28 | 24.293 | 2,420,775 | +19,800 | 0.18% | 58,807,056 |
| 2023-12-28 | 2023-12-22 | 23.081 | 2,400,975 | +396 | 0.18% | 55,415,822 |
| 2023-12-21 | 2023-12-19 | 24.646 | 2,400,579 | -4,950 | 0.18% | 59,165,122 |
| 2023-12-08 | 2023-12-06 | 24.848 | 2,405,529 | +13,266 | 0.18% | 59,773,081 |
| 2023-11-21 | 2023-11-17 | 30.808 | 2,392,263 | -4,752 | 0.18% | 73,700,205 |
| 2023-11-20 | 2023-11-16 | 31.666 | 2,397,015 | -4,950 | 0.18% | 75,904,624 |
| 2023-11-15 | 2023-11-13 | 31.060 | 2,401,965 | -19,800 | 0.18% | 74,605,652 |
| 2023-11-09 | 2023-11-07 | 30.505 | 2,421,765 | +9,900 | 0.18% | 73,875,235 |
| 2023-11-08 | 2023-11-06 | 30.202 | 2,411,865 | +18,612 | 0.18% | 72,842,379 |
| 2023-10-25 | 2023-10-20 | 26.818 | 2,393,253 | -198 | 0.18% | 64,181,974 |
| 2023-10-20 | 2023-10-18 | 27.171 | 2,393,451 | +1,188 | 0.18% | 65,033,444 |
| 2023-10-16 | 2023-10-12 | 29.192 | 2,392,263 | +17,820 | 0.18% | 69,833,965 |
| 2023-10-13 | 2023-10-11 | 28.990 | 2,374,443 | -1,980 | 0.18% | 68,834,091 |
| 2023-09-26 | 2023-09-22 | 29.646 | 2,376,423 | -9,900 | 0.18% | 70,451,750 |
| 2023-09-19 | 2023-09-15 | 28.687 | 2,386,323 | +10,494 | 0.18% | 68,455,367 |
| 2023-09-14 | 2023-09-12 | 29.293 | 2,375,829 | +990 | 0.18% | 69,594,210 |
| 2023-09-11 | 2023-09-06 | 30.101 | 2,374,839 | +1,584 | 0.18% | 71,484,251 |
| 2023-09-06 | 2023-09-04 | 31.363 | 2,373,255 | -1,782 | 0.18% | 74,433,072 |
| 2023-08-31 | 2023-08-29 | 32.020 | 2,375,037 | -396 | 0.18% | 76,048,312 |
| 2023-08-30 | 2023-08-28 | 30.606 | 2,375,433 | +396 | 0.18% | 72,701,831 |
| 2023-08-28 | 2023-08-24 | 32.323 | 2,375,037 | -396 | 0.18% | 76,768,012 |
| 2023-08-18 | 2023-08-16 | 30.101 | 2,375,433 | +762,309 | 0.18% | 71,502,131 |
| 2023-08-17 | 2023-08-15 | 31.010 | 1,613,124 | -594 | 0.12% | 50,022,577 |
| 2023-08-16 | 2023-08-14 | 31.363 | 1,613,718 | -990 | 0.12% | 50,611,497 |
| 2023-08-14 | 2023-08-10 | 32.222 | 1,614,708 | +792 | 0.12% | 52,028,897 |
| 2023-08-11 | 2023-08-09 | 33.181 | 1,613,916 | +396 | 0.12% | 53,552,067 |
| 2023-08-10 | 2023-08-08 | 33.636 | 1,613,520 | +396 | 0.12% | 54,272,337 |
| 2023-08-09 | 2023-08-07 | 34.091 | 1,613,124 | -396 | 0.12% | 54,992,247 |
| 2023-08-08 | 2023-08-04 | 34.040 | 1,613,520 | -396 | 0.12% | 54,924,257 |
| 2023-08-04 | 2023-08-02 | 32.878 | 1,613,916 | +396 | 0.12% | 53,063,007 |
| 2023-08-01 | 2023-07-28 | 33.838 | 1,613,520 | -990 | 0.12% | 54,598,297 |
| 2023-07-31 | 2023-07-27 | 32.575 | 1,614,510 | +1,584 | 0.12% | 52,593,297 |
| 2023-07-28 | 2023-07-26 | 32.474 | 1,612,926 | +2,178 | 0.12% | 52,378,777 |
| 2023-07-25 | 2023-07-21 | 32.828 | 1,610,748 | +9,702 | 0.12% | 52,877,498 |
| 2023-07-21 | 2023-07-19 | 34.495 | 1,601,046 | -9,900 | 0.12% | 55,227,382 |
| 2023-07-18 | 2023-07-13 | 33.282 | 1,610,946 | -14,850 | 0.12% | 53,616,238 |
| 2023-07-07 | 2023-07-05 | 32.525 | 1,625,796 | +4,356 | 0.12% | 52,878,832 |
| 2023-07-06 | 2023-07-04 | 32.373 | 1,621,440 | -9,900 | 0.12% | 52,491,484 |
| 2023-07-05 | 2023-07-03 | 31.212 | 1,631,340 | +17,424 | 0.12% | 50,917,011 |
| 2023-07-04 | 2023-06-30 | 31.161 | 1,613,916 | +990 | 0.12% | 50,291,667 |
| 2023-07-03 | 2023-06-29 | 32.828 | 1,612,926 | +396 | 0.12% | 52,948,997 |
| 2023-06-30 | 2023-06-28 | 33.838 | 1,612,530 | +396 | 0.12% | 54,564,797 |
| 2023-06-29 | 2023-06-27 | 34.545 | 1,612,134 | -396 | 0.12% | 55,691,277 |
| 2023-06-26 | 2023-06-21 | 33.484 | 1,612,530 | -22,572 | 0.12% | 53,994,717 |
| 2023-06-23 | 2023-06-20 | 34.949 | 1,635,102 | +22,176 | 0.12% | 57,145,348 |
| 2023-06-20 | 2023-06-16 | 34.949 | 1,612,926 | -14,850 | 0.12% | 56,370,317 |
| 2023-06-16 | 2023-06-14 | 32.878 | 1,627,776 | -10,098 | 0.12% | 53,518,702 |
| 2023-06-15 | 2023-06-13 | 32.424 | 1,637,874 | +10,296 | 0.12% | 53,106,228 |
| 2023-06-08 | 2023-06-06 | 30.707 | 1,627,578 | +396 | 0.12% | 49,977,592 |
| 2023-06-06 | 2023-06-02 | 31.464 | 1,627,182 | +9,702 | 0.12% | 51,198,132 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,617,480 | +7,044 | 0.12% | 46,684,924 |
| 2023-05-31 | 2023-05-29 | 28.812 | 1,610,436 | +3,549 | 0.12% | 46,399,925 |
| 2023-05-30 | 2023-05-25 | 29.116 | 1,606,887 | +197 | 0.12% | 46,786,731 |
| 2023-05-19 | 2023-05-17 | 30.993 | 1,606,690 | +9,857 | 0.12% | 49,796,494 |
| 2023-05-12 | 2023-05-10 | 32.667 | 1,596,833 | +3,351 | 0.12% | 52,163,994 |
| 2023-05-08 | 2023-05-04 | 33.783 | 1,593,482 | +9,857 | 0.12% | 53,832,787 |
| 2023-05-03 | 2023-04-28 | 34.848 | 1,583,625 | +4,929 | 0.12% | 55,186,717 |
| 2023-04-26 | 2023-04-24 | 34.848 | 1,578,696 | -32,331 | 0.12% | 55,014,949 |
| 2023-04-25 | 2023-04-21 | 35.153 | 1,611,027 | +591 | 0.12% | 56,631,951 |
| 2023-04-24 | 2023-04-20 | 36.827 | 1,610,436 | +32,331 | 0.12% | 59,306,946 |
| 2023-04-20 | 2023-04-18 | 36.573 | 1,578,105 | -591 | 0.12% | 57,716,054 |
| 2023-04-19 | 2023-04-17 | 36.624 | 1,578,696 | +8,674 | 0.12% | 57,817,749 |
| 2023-04-18 | 2023-04-14 | 36.624 | 1,570,022 | +591 | 0.12% | 57,500,074 |
| 2023-04-17 | 2023-04-13 | 36.827 | 1,569,431 | -591 | 0.12% | 57,796,870 |
| 2023-04-14 | 2023-04-12 | 36.928 | 1,570,022 | +788 | 0.12% | 57,977,914 |
| 2023-04-13 | 2023-04-11 | 36.522 | 1,569,234 | +3,155 | 0.12% | 57,312,015 |
| 2023-04-12 | 2023-04-06 | 38.044 | 1,566,079 | -13,800 | 0.12% | 59,579,986 |
| 2023-04-11 | 2023-04-04 | 40.885 | 1,579,879 | -2,563 | 0.12% | 64,592,834 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,582,442 | +3,154 | 0.12% | 67,105,721 |
| 2023-04-04 | 2023-03-31 | 39.211 | 1,579,288 | +10,843 | 0.12% | 61,925,040 |
| 2023-04-03 | 2023-03-30 | 39.211 | 1,568,445 | -46,525 | 0.12% | 61,499,879 |
| 2023-03-31 | 2023-03-29 | 40.682 | 1,614,970 | -5,323 | 0.12% | 65,699,838 |
| 2023-03-30 | 2023-03-28 | 39.363 | 1,620,293 | -10,448 | 0.12% | 63,779,447 |
| 2023-03-29 | 2023-03-27 | 38.298 | 1,630,741 | +88,318 | 0.12% | 62,453,591 |
| 2023-03-28 | 2023-03-24 | 37.537 | 1,542,423 | -2,365 | 0.11% | 57,897,616 |
| 2023-03-27 | 2023-03-23 | 34.798 | 1,544,788 | +6,111 | 0.12% | 53,754,951 |
| 2023-03-24 | 2023-03-22 | 30.942 | 1,538,677 | +197 | 0.11% | 47,610,503 |
| 2023-03-23 | 2023-03-21 | 31.095 | 1,538,480 | +5,914 | 0.11% | 47,838,527 |
| 2023-03-22 | 2023-03-20 | 30.587 | 1,532,566 | +217,051 | 0.11% | 46,877,233 |
| 2023-03-21 | 2023-03-17 | 31.247 | 1,315,515 | -5,322 | 0.10% | 41,105,694 |
| 2023-03-15 | 2023-03-13 | 28.254 | 1,320,837 | -1,577 | 0.10% | 37,318,991 |
| 2023-03-10 | 2023-03-08 | 27.392 | 1,322,414 | +591 | 0.10% | 36,223,188 |
| 2023-03-06 | 2023-03-02 | 28.203 | 1,321,823 | +19,714 | 0.10% | 37,279,799 |
| 2023-03-03 | 2023-03-01 | 27.950 | 1,302,109 | +18,334 | 0.10% | 36,393,549 |
| 2023-03-02 | 2023-02-28 | 26.225 | 1,283,775 | -9,266 | 0.10% | 33,667,039 |
| 2023-03-01 | 2023-02-27 | 26.529 | 1,293,041 | +9,266 | 0.10% | 34,303,581 |
| 2023-02-22 | 2023-02-20 | 27.645 | 1,283,775 | +14,588 | 0.10% | 35,490,399 |
| 2023-02-21 | 2023-02-17 | 27.798 | 1,269,187 | +5,520 | 0.09% | 35,280,249 |
| 2023-02-20 | 2023-02-16 | 29.674 | 1,263,667 | +789 | 0.09% | 37,498,507 |
| 2023-02-15 | 2023-02-13 | 30.638 | 1,262,878 | -2,563 | 0.09% | 38,692,234 |
| 2023-02-14 | 2023-02-10 | 30.790 | 1,265,441 | +1,971 | 0.09% | 38,963,330 |
| 2023-02-13 | 2023-02-09 | 32.667 | 1,263,470 | +2,760 | 0.09% | 41,273,973 |
| 2023-02-10 | 2023-02-08 | 31.247 | 1,260,710 | -98,570 | 0.09% | 39,393,211 |
| 2023-02-09 | 2023-02-07 | 31.348 | 1,359,280 | +7,689 | 0.10% | 42,611,112 |
| 2023-02-08 | 2023-02-06 | 32.211 | 1,351,591 | +11,434 | 0.10% | 43,535,595 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,340,157 | -1,380 | 0.10% | 43,643,159 |
| 2023-02-03 | 2023-02-01 | 30.587 | 1,341,537 | -3,943 | 0.10% | 41,034,150 |
| 2023-01-20 | 2023-01-18 | 28.863 | 1,345,480 | -197 | 0.10% | 38,834,255 |
| 2023-01-19 | 2023-01-17 | 28.203 | 1,345,677 | +49,482 | 0.10% | 37,952,561 |
| 2023-01-18 | 2023-01-16 | 28.711 | 1,296,195 | +54,805 | 0.10% | 37,214,505 |
| 2023-01-12 | 2023-01-10 | 29.979 | 1,241,390 | -9,857 | 0.09% | 37,215,272 |
| 2023-01-06 | 2023-01-04 | 30.182 | 1,251,247 | -197 | 0.09% | 37,764,652 |
| 2023-01-05 | 2023-01-03 | 28.863 | 1,251,444 | +9,068 | 0.09% | 36,120,118 |
| 2023-01-04 | 2022-12-30 | 26.479 | 1,242,376 | -394 | 0.09% | 32,896,449 |
| 2022-12-30 | 2022-12-28 | 25.921 | 1,242,770 | -591 | 0.09% | 32,213,442 |
| 2022-12-28 | 2022-12-22 | 25.211 | 1,243,361 | -9,069 | 0.09% | 31,345,781 |
| 2022-12-23 | 2022-12-21 | 24.095 | 1,252,430 | +4,534 | 0.09% | 30,176,755 |
| 2022-12-22 | 2022-12-20 | 24.095 | 1,247,896 | +4,535 | 0.09% | 30,067,511 |
| 2022-12-20 | 2022-12-16 | 25.261 | 1,243,361 | -5,126 | 0.09% | 31,408,851 |
| 2022-12-19 | 2022-12-15 | 25.363 | 1,248,487 | +5,520 | 0.09% | 31,665,000 |
| 2022-12-16 | 2022-12-14 | 26.276 | 1,242,967 | -394 | 0.09% | 32,659,898 |
| 2022-12-15 | 2022-12-13 | 25.769 | 1,243,361 | -15,969 | 0.09% | 32,039,551 |
| 2022-12-12 | 2022-12-08 | 25.109 | 1,259,330 | +4,140 | 0.09% | 31,620,608 |
| 2022-12-09 | 2022-12-07 | 25.109 | 1,255,190 | +789 | 0.09% | 31,516,657 |
| 2022-12-07 | 2022-12-05 | 27.392 | 1,254,401 | -7,294 | 0.09% | 34,360,195 |
| 2022-12-06 | 2022-12-02 | 25.769 | 1,261,695 | -592 | 0.09% | 32,511,991 |
| 2022-12-05 | 2022-12-01 | 25.616 | 1,262,287 | -788 | 0.09% | 32,335,156 |
| 2022-12-02 | 2022-11-30 | 24.855 | 1,263,075 | -5,915 | 0.09% | 31,394,292 |
| 2022-11-30 | 2022-11-28 | 22.928 | 1,268,990 | +5,915 | 0.09% | 29,095,251 |
| 2022-11-29 | 2022-11-25 | 23.537 | 1,263,075 | +1,577 | 0.09% | 29,728,472 |
| 2022-11-25 | 2022-11-23 | 24.450 | 1,261,498 | +394 | 0.09% | 30,843,175 |
| 2022-11-21 | 2022-11-17 | 26.174 | 1,261,104 | -20,108 | 0.09% | 33,008,522 |
| 2022-11-18 | 2022-11-16 | 26.783 | 1,281,212 | +20,108 | 0.10% | 34,314,715 |
| 2022-11-17 | 2022-11-15 | 26.631 | 1,261,104 | -8,083 | 0.09% | 33,584,252 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,269,187 | +1,380 | 0.09% | 32,576,288 |
| 2022-11-15 | 2022-11-11 | 25.515 | 1,267,807 | -394 | 0.09% | 32,347,938 |
| 2022-11-14 | 2022-11-10 | 23.537 | 1,268,201 | +4,337 | 0.09% | 29,849,121 |
| 2022-11-10 | 2022-11-08 | 25.109 | 1,263,864 | -18,334 | 0.09% | 31,734,453 |
| 2022-11-09 | 2022-11-07 | 26.377 | 1,282,198 | -8,280 | 0.10% | 33,820,803 |
| 2022-11-08 | 2022-11-04 | 24.855 | 1,290,478 | +592 | 0.10% | 32,075,405 |
| 2022-11-03 | 2022-11-01 | 26.073 | 1,289,886 | +8,082 | 0.10% | 33,631,011 |
| 2022-11-02 | 2022-10-31 | 24.095 | 1,281,804 | -6,308 | 0.10% | 30,884,509 |
| 2022-11-01 | 2022-10-28 | 23.283 | 1,288,112 | -1,380 | 0.10% | 29,991,058 |
| 2022-10-31 | 2022-10-27 | 24.044 | 1,289,492 | -15,771 | 0.10% | 31,004,338 |
| 2022-10-28 | 2022-10-26 | 23.689 | 1,305,263 | +13,208 | 0.10% | 30,920,064 |
| 2022-10-27 | 2022-10-25 | 21.406 | 1,292,055 | +13,997 | 0.10% | 27,657,882 |
| 2022-10-26 | 2022-10-24 | 21.051 | 1,278,058 | -1,774 | 0.09% | 26,904,451 |
| 2022-10-25 | 2022-10-21 | 22.015 | 1,279,832 | -1,380 | 0.10% | 28,175,275 |
| 2022-10-24 | 2022-10-20 | 21.812 | 1,281,212 | -5,520 | 0.10% | 27,945,696 |
| 2022-10-21 | 2022-10-19 | 21.152 | 1,286,732 | +3,746 | 0.10% | 27,217,587 |
| 2022-10-17 | 2022-10-13 | 18.626 | 1,282,986 | +19,714 | 0.10% | 23,897,367 |
| 2022-10-11 | 2022-10-07 | 18.850 | 1,263,272 | +788 | 0.09% | 23,812,119 |
| 2022-09-27 | 2022-09-23 | 22.116 | 1,262,484 | +789 | 0.09% | 27,921,442 |
| 2022-09-07 | 2022-09-05 | 24.196 | 1,261,695 | -4,337 | 0.09% | 30,527,991 |
| 2022-09-06 | 2022-09-02 | 23.790 | 1,266,032 | -198 | 0.09% | 30,119,170 |
| 2022-09-02 | 2022-08-31 | 24.348 | 1,266,230 | -591 | 0.09% | 30,830,410 |
| 2022-08-30 | 2022-08-26 | 23.942 | 1,266,821 | -394 | 0.09% | 30,330,720 |
| 2022-08-26 | 2022-08-24 | 22.066 | 1,267,215 | +1,971 | 0.09% | 27,961,794 |
| 2022-08-08 | 2022-08-04 | 26.022 | 1,265,244 | -197 | 0.09% | 32,924,343 |
| 2022-08-01 | 2022-07-28 | 27.595 | 1,265,441 | +1,971 | 0.09% | 34,919,360 |
| 2022-07-04 | 2022-06-29 | 31.957 | 1,263,470 | +3,352 | 0.09% | 40,376,712 |
| 2022-06-30 | 2022-06-28 | 32.363 | 1,260,118 | +3,943 | 0.09% | 40,780,952 |
| 2022-06-29 | 2022-06-27 | 32.667 | 1,256,175 | -4,929 | 0.09% | 41,035,666 |
| 2022-06-28 | 2022-06-24 | 32.718 | 1,261,104 | +591 | 0.09% | 41,260,652 |
| 2022-06-14 | 2022-06-10 | 32.008 | 1,260,513 | -3,745 | 0.09% | 40,346,156 |
| 2022-06-13 | 2022-06-09 | 29.015 | 1,264,258 | -789 | 0.09% | 36,682,355 |
| 2022-06-09 | 2022-06-07 | 28.000 | 1,265,047 | -9,857 | 0.09% | 35,421,847 |
| 2022-06-06 | 2022-06-01 | 27.189 | 1,274,904 | -394 | 0.09% | 34,663,127 |
| 2022-06-02 | 2022-05-31 | 26.732 | 1,275,298 | +4,337 | 0.09% | 34,091,630 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,270,961 | +15,458 | 0.09% | 31,093,372 |
| 2022-05-27 | 2022-05-25 | 24.617 | 1,255,503 | -392 | 0.09% | 30,907,171 |
| 2022-05-23 | 2022-05-19 | 25.280 | 1,255,895 | -10,792 | 0.09% | 31,748,950 |
| 2022-05-20 | 2022-05-18 | 25.331 | 1,266,687 | +393 | 0.09% | 32,086,331 |
| 2022-05-18 | 2022-05-16 | 24.770 | 1,266,294 | -98,102 | 0.09% | 31,366,437 |
| 2022-05-16 | 2022-05-12 | 23.700 | 1,364,396 | +4,905 | 0.10% | 32,336,109 |
| 2022-05-13 | 2022-05-11 | 23.955 | 1,359,491 | -7,848 | 0.10% | 32,566,310 |
| 2022-05-12 | 2022-05-10 | 22.018 | 1,367,339 | +3,924 | 0.10% | 30,106,087 |
| 2022-05-11 | 2022-05-06 | 23.649 | 1,363,415 | +3,924 | 0.10% | 32,243,369 |
| 2022-05-05 | 2022-05-03 | 23.598 | 1,359,491 | +197 | 0.10% | 32,081,280 |
| 2022-03-28 | 2022-03-24 | 24.668 | 1,359,294 | +392 | 0.10% | 33,531,511 |
| 2022-03-25 | 2022-03-23 | 27.370 | 1,358,902 | -49,836 | 0.10% | 37,192,621 |
| 2022-03-24 | 2022-03-22 | 26.656 | 1,408,738 | +785 | 0.10% | 37,551,413 |
| 2022-03-21 | 2022-03-17 | 25.739 | 1,407,953 | -981 | 0.10% | 36,238,808 |
| 2022-03-18 | 2022-03-16 | 24.719 | 1,408,934 | -588 | 0.10% | 34,827,857 |
| 2022-03-17 | 2022-03-15 | 20.020 | 1,409,522 | -393 | 0.10% | 28,218,745 |
| 2022-03-16 | 2022-03-14 | 21.967 | 1,409,915 | -981 | 0.10% | 30,971,666 |
| 2022-03-15 | 2022-03-11 | 23.241 | 1,410,896 | +393 | 0.10% | 32,790,966 |
| 2022-03-09 | 2022-03-07 | 24.210 | 1,410,503 | +392 | 0.10% | 34,147,742 |
| 2022-03-08 | 2022-03-04 | 25.637 | 1,410,111 | +589 | 0.10% | 36,150,612 |
| 2022-03-07 | 2022-03-03 | 25.076 | 1,409,522 | -232,501 | 0.10% | 35,345,272 |
| 2022-03-03 | 2022-03-01 | 29.867 | 1,642,023 | +9,810 | 0.12% | 49,042,344 |
| 2022-02-24 | 2022-02-22 | 31.498 | 1,632,213 | -29,430 | 0.12% | 51,411,429 |
| 2022-02-23 | 2022-02-21 | 32.670 | 1,661,643 | -156,963 | 0.12% | 54,286,284 |
| 2022-02-14 | 2022-02-10 | 34.760 | 1,818,606 | -1,820,567 | 0.14% | 63,214,595 |
| 2022-02-11 | 2022-02-09 | 35.524 | 3,639,173 | -485,603 | 0.27% | 129,279,554 |
| 2022-02-10 | 2022-02-08 | 34.760 | 4,124,776 | -196 | 0.31% | 143,376,874 |
| 2022-02-09 | 2022-02-07 | 35.830 | 4,124,972 | +196 | 0.31% | 147,798,727 |
| 2022-01-28 | 2022-01-26 | 36.136 | 4,124,776 | -4,316 | 0.31% | 149,053,084 |
| 2022-01-26 | 2022-01-24 | 38.022 | 4,129,092 | -2,943 | 0.31% | 156,995,698 |
| 2022-01-25 | 2022-01-21 | 38.430 | 4,132,035 | -1,570 | 0.31% | 158,792,396 |
| 2022-01-20 | 2022-01-18 | 38.532 | 4,133,605 | -10,791 | 0.31% | 159,274,090 |
| 2022-01-19 | 2022-01-17 | 38.175 | 4,144,396 | -392 | 0.31% | 158,211,274 |
| 2022-01-17 | 2022-01-13 | 37.206 | 4,144,788 | -8,241 | 0.31% | 154,212,489 |
| 2022-01-14 | 2022-01-12 | 37.971 | 4,153,029 | -110,070 | 0.31% | 157,694,156 |
| 2022-01-13 | 2022-01-11 | 35.779 | 4,263,099 | +5,886 | 0.32% | 152,530,570 |
| 2022-01-12 | 2022-01-10 | 35.524 | 4,257,213 | -7,652 | 0.32% | 151,235,073 |
| 2022-01-11 | 2022-01-07 | 34.046 | 4,264,865 | -588 | 0.32% | 145,203,176 |
| 2022-01-05 | 2022-01-03 | 35.321 | 4,265,453 | +196 | 0.32% | 150,658,195 |
| 2022-01-04 | 2021-12-31 | 34.913 | 4,265,257 | -100,260 | 0.32% | 148,912,152 |
| 2022-01-03 | 2021-12-29 | 33.486 | 4,365,517 | -661,596 | 0.32% | 146,182,511 |
| 2021-12-30 | 2021-12-28 | 34.964 | 5,027,113 | +1,373 | 0.37% | 175,766,914 |
| 2021-12-23 | 2021-12-21 | 33.486 | 5,025,740 | +2,053,265 | 0.37% | 168,290,558 |
| 2021-12-22 | 2021-12-20 | 32.619 | 2,972,475 | +5,886 | 0.22% | 96,959,987 |
| 2021-12-17 | 2021-12-15 | 33.944 | 2,966,589 | +45,519 | 0.22% | 100,699,189 |
| 2021-12-16 | 2021-12-14 | 34.709 | 2,921,070 | -5,886 | 0.22% | 101,387,273 |
| 2021-12-13 | 2021-12-09 | 36.748 | 2,926,956 | -393 | 0.22% | 107,558,769 |
| 2021-12-09 | 2021-12-07 | 35.219 | 2,927,349 | -2,943 | 0.22% | 103,097,210 |
| 2021-11-24 | 2021-11-22 | 35.117 | 2,930,292 | -9,810 | 0.22% | 102,902,159 |
| 2021-11-19 | 2021-11-17 | 37.614 | 2,940,102 | +4,905 | 0.22% | 110,589,304 |
| 2021-11-18 | 2021-11-16 | 37.410 | 2,935,197 | +4,905 | 0.22% | 109,806,406 |
| 2021-11-16 | 2021-11-12 | 35.473 | 2,930,292 | -1,177 | 0.22% | 103,947,609 |
| 2021-11-15 | 2021-11-11 | 34.658 | 2,931,469 | -98,101 | 0.22% | 101,598,801 |
| 2021-11-11 | 2021-11-09 | 33.231 | 3,029,570 | +1,177 | 0.22% | 100,675,304 |
| 2021-10-29 | 2021-10-27 | 33.486 | 3,028,393 | +9,810 | 0.22% | 101,407,941 |
| 2021-10-28 | 2021-10-26 | 34.505 | 3,018,583 | +392 | 0.22% | 104,156,446 |
| 2021-10-25 | 2021-10-21 | 35.626 | 3,018,191 | -4,316 | 0.22% | 107,527,181 |
| 2021-10-19 | 2021-10-15 | 32.925 | 3,022,507 | -6,867 | 0.22% | 99,516,295 |
| 2021-10-15 | 2021-10-11 | 32.823 | 3,029,374 | -88,095 | 0.22% | 99,433,591 |
| 2021-10-12 | 2021-10-08 | 32.110 | 3,117,469 | -149,115 | 0.23% | 100,100,687 |
| 2021-10-06 | 2021-10-04 | 30.530 | 3,266,584 | -49,050 | 0.24% | 99,727,519 |
| 2021-10-05 | 2021-09-30 | 31.651 | 3,315,634 | -10,792 | 0.25% | 104,942,776 |
| 2021-10-04 | 2021-09-29 | 30.784 | 3,326,426 | -408,494 | 0.25% | 102,402,172 |
| 2021-09-30 | 2021-09-28 | 30.988 | 3,734,920 | +9,810 | 0.28% | 115,738,872 |
| 2021-09-28 | 2021-09-24 | 31.039 | 3,725,110 | -196 | 0.28% | 115,624,737 |
| 2021-09-27 | 2021-09-23 | 30.835 | 3,725,306 | -3,728 | 0.28% | 114,871,341 |
| 2021-09-24 | 2021-09-21 | 30.479 | 3,729,034 | +68,867 | 0.28% | 113,655,875 |
| 2021-09-23 | 2021-09-20 | 30.683 | 3,660,167 | +196 | 0.27% | 112,303,103 |
| 2021-09-21 | 2021-09-17 | 30.886 | 3,659,971 | +7,456 | 0.27% | 113,043,249 |
| 2021-09-20 | 2021-09-16 | 29.867 | 3,652,515 | +49,639 | 0.27% | 109,089,760 |
| 2021-09-17 | 2021-09-15 | 30.835 | 3,602,876 | -10,202 | 0.27% | 111,096,161 |
| 2021-09-16 | 2021-09-14 | 31.498 | 3,613,078 | +52,582 | 0.27% | 113,804,694 |
| 2021-09-15 | 2021-09-13 | 32.059 | 3,560,496 | -49,051 | 0.26% | 114,144,637 |
| 2021-09-14 | 2021-09-10 | 32.364 | 3,609,547 | -39,436 | 0.27% | 116,820,965 |
| 2021-09-13 | 2021-09-09 | 31.396 | 3,648,983 | -98,102 | 0.27% | 114,563,670 |
| 2021-09-09 | 2021-09-07 | 33.486 | 3,747,085 | +9,810 | 0.28% | 125,473,866 |
| 2021-09-08 | 2021-09-06 | 32.874 | 3,737,275 | -981 | 0.28% | 122,859,610 |
| 2021-09-07 | 2021-09-03 | 32.619 | 3,738,256 | -49,050 | 0.28% | 121,939,210 |
| 2021-09-06 | 2021-09-02 | 32.568 | 3,787,306 | +9,417 | 0.28% | 123,346,156 |
| 2021-09-03 | 2021-09-01 | 31.447 | 3,777,889 | -52,975 | 0.28% | 118,803,359 |
| 2021-09-02 | 2021-08-31 | 31.753 | 3,830,864 | -588 | 0.28% | 121,640,766 |
| 2021-09-01 | 2021-08-30 | 28.950 | 3,831,452 | +123,608 | 0.28% | 110,919,037 |
| 2021-08-31 | 2021-08-27 | 29.561 | 3,707,844 | -632,362 | 0.28% | 109,608,393 |
| 2021-08-30 | 2021-08-26 | 29.459 | 4,340,206 | +1,176,236 | 0.32% | 127,859,366 |
| 2021-08-27 | 2021-08-25 | 31.753 | 3,163,970 | +1,963 | 0.23% | 100,464,995 |
| 2021-08-26 | 2021-08-24 | 40.213 | 3,162,007 | +8,044 | 0.23% | 127,155,220 |
| 2021-08-25 | 2021-08-23 | 38.022 | 3,153,963 | -2,355 | 0.23% | 119,919,493 |
| 2021-08-24 | 2021-08-20 | 36.085 | 3,156,318 | -1,962 | 0.23% | 113,895,974 |
| 2021-08-23 | 2021-08-19 | 36.544 | 3,158,280 | -1,373 | 0.23% | 115,415,503 |
| 2021-08-19 | 2021-08-17 | 36.034 | 3,159,653 | -395,938 | 0.23% | 113,855,278 |
| 2021-08-18 | 2021-08-16 | 37.053 | 3,555,591 | -177,171 | 0.26% | 131,746,951 |
| 2021-08-17 | 2021-08-13 | 37.818 | 3,732,762 | -39,241 | 0.28% | 141,165,500 |
| 2021-08-16 | 2021-08-12 | 38.532 | 3,772,003 | +8,830 | 0.28% | 145,341,015 |
| 2021-08-12 | 2021-08-10 | 38.328 | 3,763,173 | -8,437 | 0.28% | 144,233,582 |
| 2021-08-10 | 2021-08-06 | 35.881 | 3,771,610 | -4,905 | 0.28% | 135,329,913 |
| 2021-08-09 | 2021-08-05 | 35.677 | 3,776,515 | +3,531 | 0.28% | 134,735,990 |
| 2021-08-06 | 2021-08-04 | 37.410 | 3,772,984 | -10,398 | 0.28% | 141,148,214 |
| 2021-08-04 | 2021-08-02 | 37.257 | 3,783,382 | -9,614 | 0.28% | 140,958,716 |
| 2021-08-03 | 2021-07-30 | 36.901 | 3,792,996 | +29,626 | 0.28% | 139,963,668 |
| 2021-08-02 | 2021-07-29 | 37.053 | 3,763,370 | -1,630,250 | 0.28% | 139,445,882 |
| 2021-07-30 | 2021-07-28 | 32.415 | 5,393,620 | -2,764,697 | 0.40% | 174,836,388 |
| 2021-07-29 | 2021-07-27 | 31.702 | 8,158,317 | +26,684 | 0.61% | 258,633,826 |
| 2021-07-28 | 2021-07-26 | 35.372 | 8,131,633 | +745,571 | 0.60% | 287,628,293 |
| 2021-07-27 | 2021-07-23 | 38.124 | 7,386,062 | +1,177 | 0.55% | 281,584,607 |
| 2021-07-26 | 2021-07-22 | 40.366 | 7,384,885 | +1,766 | 0.55% | 298,100,896 |
| 2021-07-23 | 2021-07-21 | 40.621 | 7,383,119 | +981 | 0.55% | 299,911,110 |
| 2021-07-22 | 2021-07-20 | 40.978 | 7,382,138 | -3,728 | 0.55% | 302,505,010 |
| 2021-07-21 | 2021-07-19 | 41.641 | 7,385,866 | +669,053 | 0.55% | 307,551,496 |
| 2021-07-20 | 2021-07-16 | 43.475 | 6,716,813 | -7,849 | 0.50% | 292,016,003 |
| 2021-07-19 | 2021-07-15 | 44.699 | 6,724,662 | +29,431 | 0.50% | 300,583,002 |
| 2021-07-16 | 2021-07-14 | 45.208 | 6,695,231 | +971,990 | 0.50% | 302,679,877 |
| 2021-07-15 | 2021-07-13 | 45.667 | 5,723,241 | +3,936,028 | 0.42% | 261,363,181 |
| 2021-07-14 | 2021-07-12 | 44.444 | 1,787,213 | +9,810 | 0.13% | 79,430,476 |
| 2021-07-08 | 2021-07-06 | 43.577 | 1,777,403 | -392 | 0.13% | 77,454,452 |
| 2021-07-07 | 2021-07-05 | 44.597 | 1,777,795 | -6,867 | 0.13% | 79,283,734 |
| 2021-07-06 | 2021-07-02 | 45.667 | 1,784,662 | -981 | 0.13% | 81,500,139 |
| 2021-07-05 | 2021-06-30 | 47.451 | 1,785,643 | +981 | 0.13% | 84,730,288 |
| 2021-07-02 | 2021-06-29 | 47.910 | 1,784,662 | +784 | 0.13% | 85,502,378 |
| 2021-06-30 | 2021-06-28 | 48.470 | 1,783,878 | +7,456 | 0.13% | 86,464,937 |
| 2021-06-29 | 2021-06-25 | 48.266 | 1,776,422 | +4,709 | 0.13% | 85,741,383 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,771,713 | +7,848 | 0.13% | 82,353,597 |
| 2021-06-25 | 2021-06-23 | 47.349 | 1,763,865 | +2,943 | 0.13% | 83,517,103 |
| 2021-06-23 | 2021-06-21 | 48.878 | 1,760,922 | +9,810 | 0.13% | 86,070,255 |
| 2021-06-22 | 2021-06-18 | 49.897 | 1,751,112 | +2,943 | 0.13% | 87,375,763 |
| 2021-06-21 | 2021-06-17 | 50.764 | 1,748,169 | +981 | 0.13% | 88,743,615 |
| 2021-06-18 | 2021-06-16 | 51.987 | 1,747,188 | -2,943 | 0.13% | 90,831,016 |
| 2021-06-17 | 2021-06-15 | 54.128 | 1,750,131 | +981 | 0.13% | 94,730,415 |
| 2021-06-16 | 2021-06-11 | 54.331 | 1,749,150 | +1,962 | 0.13% | 95,033,915 |
| 2021-06-15 | 2021-06-10 | 55.096 | 1,747,188 | +49,051 | 0.13% | 96,263,067 |
| 2021-06-08 | 2021-06-04 | 54.382 | 1,698,137 | -1,962 | 0.13% | 92,348,853 |
| 2021-06-07 | 2021-06-03 | 56.064 | 1,700,099 | +981 | 0.13% | 95,315,002 |
| 2021-06-04 | 2021-06-02 | 56.166 | 1,699,118 | +981 | 0.13% | 95,433,203 |
| 2021-06-03 | 2021-06-01 | 55.657 | 1,698,137 | -357,089 | 0.13% | 94,512,604 |
| 2021-06-01 | 2021-05-28 | 53.619 | 2,055,226 | +18,639 | 0.15% | 110,198,584 |
| 2021-05-31 | 2021-05-27 | 56.791 | 2,036,587 | -13,727 | 0.15% | 115,659,442 |
| 2021-05-28 | 2021-05-26 | 57.609 | 2,050,314 | -3,909 | 0.15% | 118,117,410 |
| 2021-05-27 | 2021-05-25 | 60.219 | 2,054,223 | +34,205 | 0.15% | 123,702,705 |
| 2021-05-26 | 2021-05-24 | 58.377 | 2,020,018 | +977 | 0.15% | 117,922,325 |
| 2021-05-25 | 2021-05-21 | 59.400 | 2,019,041 | -14,659 | 0.15% | 119,931,290 |
| 2021-05-21 | 2021-05-18 | 61.293 | 2,033,700 | +2,932 | 0.15% | 124,651,886 |
| 2021-05-20 | 2021-05-17 | 60.526 | 2,030,768 | +1,954 | 0.15% | 122,913,675 |
| 2021-05-18 | 2021-05-14 | 57.507 | 2,028,814 | +9,773 | 0.15% | 116,671,207 |
| 2021-05-17 | 2021-05-13 | 54.744 | 2,019,041 | -2,932 | 0.15% | 110,530,991 |
| 2021-05-14 | 2021-05-12 | 58.326 | 2,021,973 | +2,932 | 0.15% | 117,933,001 |
| 2021-05-13 | 2021-05-11 | 54.540 | 2,019,041 | -33,227 | 0.15% | 110,117,791 |
| 2021-05-12 | 2021-05-10 | 55.000 | 2,052,268 | -3,909 | 0.15% | 112,874,980 |
| 2021-05-11 | 2021-05-07 | 53.363 | 2,056,177 | -6,841 | 0.15% | 109,723,576 |
| 2021-05-03 | 2021-04-29 | 58.530 | 2,063,018 | -978 | 0.15% | 120,749,180 |
| 2021-04-29 | 2021-04-27 | 57.968 | 2,063,996 | -977 | 0.15% | 119,644,822 |
| 2021-04-22 | 2021-04-20 | 56.688 | 2,064,973 | +12,705 | 0.15% | 117,060,206 |
| 2021-04-15 | 2021-04-13 | 52.800 | 2,052,268 | -3,909 | 0.15% | 108,359,981 |
| 2021-04-14 | 2021-04-12 | 52.749 | 2,056,177 | -18,569 | 0.15% | 108,461,176 |
| 2021-04-13 | 2021-04-09 | 54.795 | 2,074,746 | -7,818 | 0.15% | 113,686,672 |
| 2021-04-12 | 2021-04-08 | 56.382 | 2,082,564 | -2,932 | 0.16% | 117,418,114 |
| 2021-04-09 | 2021-04-07 | 57.098 | 2,085,496 | -19,545 | 0.16% | 119,077,225 |
| 2021-04-08 | 2021-04-01 | 56.791 | 2,105,041 | +31,273 | 0.16% | 119,547,001 |
| 2021-04-01 | 2021-03-30 | 53.772 | 2,073,768 | +15,636 | 0.15% | 111,511,083 |
| 2021-03-30 | 2021-03-26 | 52.647 | 2,058,132 | +19,545 | 0.15% | 108,353,700 |
| 2021-03-22 | 2021-03-18 | 53.568 | 2,038,587 | -257,022 | 0.15% | 109,202,123 |
| 2021-03-17 | 2021-03-15 | 52.084 | 2,295,609 | -977 | 0.17% | 119,564,112 |
| 2021-03-16 | 2021-03-12 | 53.516 | 2,296,586 | +1,955 | 0.17% | 122,904,998 |
| 2021-03-12 | 2021-03-10 | 52.647 | 2,294,631 | +977 | 0.17% | 120,804,574 |
| 2021-03-11 | 2021-03-09 | 51.112 | 2,293,654 | -3,909 | 0.17% | 117,232,639 |
| 2021-03-10 | 2021-03-08 | 49.526 | 2,297,563 | +151,477 | 0.17% | 113,788,385 |
| 2021-03-09 | 2021-03-05 | 53.465 | 2,146,086 | +3,909 | 0.16% | 114,740,981 |
| 2021-03-08 | 2021-03-04 | 51.879 | 2,142,177 | +1,954 | 0.16% | 111,134,386 |
| 2021-03-05 | 2021-03-03 | 59.144 | 2,140,223 | +2,932 | 0.16% | 126,582,016 |
| 2021-03-04 | 2021-03-02 | 58.633 | 2,137,291 | +977 | 0.16% | 125,315,105 |
| 2021-03-02 | 2021-02-26 | 55.665 | 2,136,314 | -1,954 | 0.16% | 118,918,420 |
| 2021-03-01 | 2021-02-25 | 60.168 | 2,138,268 | -1,955 | 0.16% | 128,654,389 |
| 2021-02-26 | 2021-02-24 | 58.735 | 2,140,223 | -24,431 | 0.16% | 125,706,016 |
| 2021-02-25 | 2021-02-23 | 67.637 | 2,164,654 | -4,887 | 0.16% | 146,411,467 |
| 2021-02-24 | 2021-02-22 | 67.586 | 2,169,541 | +14,659 | 0.16% | 146,631,010 |
| 2021-02-22 | 2021-02-18 | 74.544 | 2,154,882 | +1,955 | 0.16% | 160,634,266 |
| 2021-02-19 | 2021-02-17 | 77.819 | 2,152,927 | -978 | 0.16% | 167,538,131 |
| 2021-02-18 | 2021-02-16 | 77.358 | 2,153,905 | +2,932 | 0.16% | 166,622,437 |
| 2021-02-17 | 2021-02-11 | 79.507 | 2,150,973 | +8,796 | 0.16% | 171,017,724 |
| 2021-02-16 | 2021-02-09 | 75.875 | 2,142,177 | -2,932 | 0.16% | 162,536,780 |
| 2021-02-10 | 2021-02-08 | 69.889 | 2,145,109 | -41,045 | 0.16% | 149,918,494 |
| 2021-02-09 | 2021-02-05 | 72.293 | 2,186,154 | -3,910 | 0.16% | 158,044,018 |
| 2021-02-08 | 2021-02-04 | 70.144 | 2,190,064 | -38,113 | 0.16% | 153,620,583 |
| 2021-02-05 | 2021-02-03 | 69.479 | 2,228,177 | -1,955 | 0.17% | 154,811,994 |
| 2021-02-04 | 2021-02-02 | 66.614 | 2,230,132 | +14,659 | 0.17% | 148,558,225 |
| 2021-02-02 | 2021-01-29 | 61.395 | 2,215,473 | -1,954 | 0.17% | 136,020,027 |
| 2021-02-01 | 2021-01-28 | 61.140 | 2,217,427 | -977 | 0.17% | 135,572,743 |
| 2021-01-29 | 2021-01-27 | 64.823 | 2,218,404 | -22,478 | 0.17% | 143,804,475 |
| 2021-01-28 | 2021-01-26 | 65.949 | 2,240,882 | -5,863 | 0.17% | 147,783,876 |
| 2021-01-27 | 2021-01-25 | 67.228 | 2,246,745 | +34,204 | 0.17% | 151,044,285 |
| 2021-01-26 | 2021-01-22 | 63.340 | 2,212,541 | +20,523 | 0.16% | 140,141,616 |
| 2021-01-25 | 2021-01-21 | 63.442 | 2,192,018 | +5,864 | 0.16% | 139,065,995 |
| 2021-01-22 | 2021-01-20 | 63.902 | 2,186,154 | -456,386 | 0.16% | 139,700,621 |
| 2021-01-21 | 2021-01-19 | 60.935 | 2,642,540 | -329,340 | 0.20% | 161,023,210 |
| 2021-01-20 | 2021-01-18 | 61.856 | 2,971,880 | -1,955 | 0.22% | 183,828,447 |
| 2021-01-19 | 2021-01-15 | 58.377 | 2,973,835 | +3,909 | 0.22% | 173,603,174 |
| 2021-01-18 | 2021-01-14 | 57.916 | 2,969,926 | -41,045 | 0.22% | 172,007,428 |
| 2021-01-15 | 2021-01-13 | 58.479 | 3,010,971 | +26,386 | 0.22% | 176,079,157 |
| 2021-01-14 | 2021-01-12 | 60.116 | 2,984,585 | +47,887 | 0.22% | 179,422,526 |
| 2021-01-13 | 2021-01-11 | 58.070 | 2,936,698 | +26,386 | 0.22% | 170,533,732 |
| 2021-01-12 | 2021-01-08 | 59.349 | 2,910,312 | -46,909 | 0.22% | 172,724,000 |
| 2021-01-11 | 2021-01-07 | 55.972 | 2,957,221 | -3,909 | 0.22% | 165,522,200 |
| 2021-01-08 | 2021-01-06 | 56.637 | 2,961,130 | -90,886 | 0.22% | 167,710,496 |
| 2021-01-07 | 2021-01-05 | 55.768 | 3,052,016 | -28,341 | 0.23% | 170,203,486 |
| 2021-01-06 | 2021-01-04 | 56.228 | 3,080,357 | -49,841 | 0.23% | 173,202,395 |
| 2021-01-05 | 2020-12-31 | 51.163 | 3,130,198 | -63,522 | 0.23% | 160,150,005 |
| 2020-12-30 | 2020-12-28 | 42.875 | 3,193,720 | +39,090 | 0.24% | 136,929,179 |
| 2020-12-29 | 2020-12-24 | 43.693 | 3,154,630 | +7,819 | 0.24% | 137,835,615 |
| 2020-12-28 | 2020-12-22 | 40.879 | 3,146,811 | +18,568 | 0.23% | 128,638,980 |
| 2020-12-23 | 2020-12-21 | 41.954 | 3,128,243 | +8,795 | 0.23% | 131,240,985 |
| 2020-12-22 | 2020-12-18 | 42.619 | 3,119,448 | -43,977 | 0.23% | 132,946,803 |
| 2020-12-21 | 2020-12-17 | 43.898 | 3,163,425 | +494,499 | 0.24% | 138,867,296 |
| 2020-12-18 | 2020-12-16 | 43.898 | 2,668,926 | +155,386 | 0.20% | 117,159,893 |
| 2020-12-17 | 2020-12-15 | 42.875 | 2,513,540 | +360,613 | 0.19% | 107,766,795 |
| 2020-12-16 | 2020-12-14 | 42.977 | 2,152,927 | -102,614 | 0.16% | 92,525,989 |
| 2020-12-15 | 2020-12-11 | 42.414 | 2,255,541 | -10,750 | 0.17% | 95,666,614 |
| 2020-12-14 | 2020-12-10 | 42.005 | 2,266,291 | +3,909 | 0.17% | 95,194,965 |
| 2020-12-11 | 2020-12-09 | 41.647 | 2,262,382 | +27,364 | 0.17% | 94,220,518 |
| 2020-12-10 | 2020-12-08 | 42.568 | 2,235,018 | +4,886 | 0.17% | 95,139,201 |
| 2020-12-09 | 2020-12-07 | 41.954 | 2,230,132 | -977 | 0.17% | 93,562,016 |
| 2020-12-08 | 2020-12-04 | 41.186 | 2,231,109 | -11,727 | 0.17% | 91,890,754 |
| 2020-12-07 | 2020-12-03 | 41.544 | 2,242,836 | +3,909 | 0.17% | 93,176,994 |
| 2020-12-04 | 2020-12-02 | 39.600 | 2,238,927 | -1,955 | 0.17% | 88,661,698 |
| 2020-12-03 | 2020-12-01 | 39.958 | 2,240,882 | +21,500 | 0.17% | 89,541,666 |
| 2020-12-02 | 2020-11-30 | 39.805 | 2,219,382 | -21,500 | 0.17% | 88,341,914 |
| 2020-12-01 | 2020-11-27 | 39.651 | 2,240,882 | +21,500 | 0.17% | 88,853,766 |
| 2020-11-30 | 2020-11-26 | 39.805 | 2,219,382 | +1,955 | 0.17% | 88,341,914 |
| 2020-11-27 | 2020-11-25 | 39.702 | 2,217,427 | +6,841 | 0.17% | 88,037,196 |
| 2020-11-26 | 2020-11-24 | 40.470 | 2,210,586 | +154,409 | 0.16% | 89,462,091 |
| 2020-11-25 | 2020-11-23 | 41.135 | 2,056,177 | -728,067 | 0.15% | 84,580,781 |
| 2020-11-24 | 2020-11-20 | 42.619 | 2,784,244 | -977 | 0.21% | 118,660,846 |
| 2020-11-23 | 2020-11-19 | 41.954 | 2,785,221 | -20,523 | 0.21% | 116,849,985 |
| 2020-11-20 | 2020-11-18 | 42.977 | 2,805,744 | +1,955 | 0.21% | 120,581,998 |
| 2020-11-19 | 2020-11-17 | 44.665 | 2,803,789 | -9,773 | 0.21% | 125,231,828 |
| 2020-11-18 | 2020-11-16 | 44.512 | 2,813,562 | +17,591 | 0.21% | 125,236,491 |
| 2020-11-17 | 2020-11-13 | 42.721 | 2,795,971 | +977 | 0.21% | 119,446,736 |
| 2020-11-16 | 2020-11-12 | 42.516 | 2,794,994 | -44,955 | 0.21% | 118,832,997 |
| 2020-11-13 | 2020-11-11 | 40.214 | 2,839,949 | +78,182 | 0.21% | 114,205,820 |
| 2020-11-12 | 2020-11-10 | 42.977 | 2,761,767 | -119,227 | 0.21% | 118,692,006 |
| 2020-11-11 | 2020-11-09 | 46.302 | 2,880,994 | +45,932 | 0.21% | 133,397,006 |
| 2020-11-10 | 2020-11-06 | 46.405 | 2,835,062 | +19,545 | 0.21% | 131,560,343 |
| 2020-11-09 | 2020-11-05 | 45.688 | 2,815,517 | -18,568 | 0.21% | 128,636,662 |
| 2020-11-06 | 2020-11-04 | 41.851 | 2,834,085 | +30,296 | 0.21% | 118,610,005 |
| 2020-11-05 | 2020-11-03 | 41.237 | 2,803,789 | +20,522 | 0.21% | 115,620,679 |
| 2020-11-04 | 2020-11-02 | 41.544 | 2,783,267 | -977 | 0.21% | 115,628,808 |
| 2020-11-03 | 2020-10-30 | 42.363 | 2,784,244 | +977 | 0.21% | 117,948,596 |
| 2020-11-02 | 2020-10-29 | 43.130 | 2,783,267 | -1,954 | 0.21% | 120,043,208 |
| 2020-10-30 | 2020-10-28 | 41.902 | 2,785,221 | -14,659 | 0.21% | 116,707,485 |
| 2020-10-29 | 2020-10-27 | 39.907 | 2,799,880 | -978 | 0.21% | 111,734,983 |
| 2020-10-23 | 2020-10-21 | 39.907 | 2,800,858 | +4,887 | 0.21% | 111,774,012 |
| 2020-10-22 | 2020-10-20 | 41.186 | 2,795,971 | -3,909 | 0.21% | 115,155,236 |
| 2020-10-20 | 2020-10-16 | 40.879 | 2,799,880 | -1,955 | 0.21% | 114,456,733 |
| 2020-10-19 | 2020-10-15 | 41.084 | 2,801,835 | +4,886 | 0.21% | 115,110,052 |
| 2020-10-16 | 2020-10-14 | 44.461 | 2,796,949 | -4,886 | 0.21% | 124,353,918 |
| 2020-10-15 | 2020-10-12 | 44.102 | 2,801,835 | -9,773 | 0.21% | 123,567,702 |
| 2020-10-14 | 2020-10-09 | 42.209 | 2,811,608 | -977 | 0.21% | 118,676,264 |
| 2020-10-12 | 2020-10-08 | 42.107 | 2,812,585 | -1,954 | 0.21% | 118,429,703 |
| 2020-10-09 | 2020-10-07 | 42.363 | 2,814,539 | -1,955 | 0.21% | 119,231,980 |
| 2020-10-08 | 2020-10-06 | 41.544 | 2,816,494 | +1,955 | 0.21% | 117,009,199 |
| 2020-10-07 | 2020-10-05 | 38.577 | 2,814,539 | +5,863 | 0.21% | 108,575,982 |
| 2020-10-06 | 2020-09-30 | 39.549 | 2,808,676 | +169,068 | 0.21% | 111,080,106 |
| 2020-10-05 | 2020-09-29 | 39.088 | 2,639,608 | +5,864 | 0.20% | 103,178,199 |
| 2020-09-30 | 2020-09-28 | 37.809 | 2,633,744 | -179,818 | 0.20% | 99,580,235 |
| 2020-09-29 | 2020-09-25 | 37.707 | 2,813,562 | -1,955 | 0.21% | 106,091,142 |
| 2020-09-28 | 2020-09-24 | 38.679 | 2,815,517 | +6,841 | 0.21% | 108,901,810 |
| 2020-09-25 | 2020-09-23 | 40.112 | 2,808,676 | -977 | 0.21% | 112,660,806 |
| 2020-09-24 | 2020-09-22 | 39.754 | 2,809,653 | +1,954 | 0.21% | 111,693,745 |
| 2020-09-23 | 2020-09-21 | 39.958 | 2,807,699 | +11,728 | 0.21% | 112,190,667 |
| 2020-09-22 | 2020-09-18 | 41.954 | 2,795,971 | -978 | 0.21% | 117,300,986 |
| 2020-09-21 | 2020-09-17 | 40.981 | 2,796,949 | +978 | 0.21% | 114,623,116 |
| 2020-09-17 | 2020-09-15 | 42.056 | 2,795,971 | -8,796 | 0.21% | 117,587,086 |
| 2020-09-16 | 2020-09-14 | 40.675 | 2,804,767 | +2,932 | 0.21% | 114,082,509 |
| 2020-09-15 | 2020-09-11 | 39.395 | 2,801,835 | -1,954 | 0.21% | 110,379,502 |
| 2020-09-11 | 2020-09-09 | 38.065 | 2,803,789 | -5,864 | 0.21% | 106,726,781 |
| 2020-09-10 | 2020-09-08 | 39.498 | 2,809,653 | +51,795 | 0.21% | 110,974,995 |
| 2020-09-09 | 2020-09-07 | 41.851 | 2,757,858 | +125,091 | 0.21% | 115,419,809 |
| 2020-09-08 | 2020-09-04 | 43.437 | 2,632,767 | +10,750 | 0.20% | 114,360,294 |
| 2020-09-07 | 2020-09-03 | 43.795 | 2,622,017 | +5,863 | 0.20% | 114,832,393 |
| 2020-09-04 | 2020-09-02 | 45.381 | 2,616,154 | +10,750 | 0.20% | 118,724,971 |
| 2020-09-03 | 2020-09-01 | 45.535 | 2,605,404 | -977 | 0.19% | 118,637,020 |
| 2020-09-02 | 2020-08-31 | 42.465 | 2,606,381 | +1,955 | 0.19% | 110,680,507 |
| 2020-09-01 | 2020-08-28 | 45.228 | 2,604,426 | +977 | 0.19% | 117,792,987 |
| 2020-08-31 | 2020-08-27 | 45.791 | 2,603,449 | +14,659 | 0.19% | 119,213,999 |
| 2020-08-28 | 2020-08-26 | 42.005 | 2,588,790 | +3,909 | 0.19% | 108,741,452 |
| 2020-08-27 | 2020-08-25 | 43.949 | 2,584,881 | -6,841 | 0.19% | 113,602,756 |
| 2020-08-26 | 2020-08-24 | 44.205 | 2,591,722 | -2,932 | 0.19% | 114,566,410 |
| 2020-08-25 | 2020-08-21 | 43.642 | 2,594,654 | +3,910 | 0.19% | 113,235,768 |
| 2020-08-24 | 2020-08-20 | 41.902 | 2,590,744 | +8,795 | 0.19% | 108,558,429 |
| 2020-08-21 | 2020-08-19 | 43.284 | 2,581,949 | -52,773 | 0.19% | 111,756,597 |
| 2020-08-20 | 2020-08-18 | 40.572 | 2,634,722 | -1,954 | 0.20% | 106,896,413 |
| 2020-08-19 | 2020-08-17 | 38.679 | 2,636,676 | +265,817 | 0.20% | 101,984,392 |
| 2020-08-18 | 2020-08-14 | 38.526 | 2,370,859 | -43,977 | 0.18% | 91,338,915 |
| 2020-08-17 | 2020-08-13 | 39.191 | 2,414,836 | -4,886 | 0.18% | 94,639,309 |
| 2020-08-14 | 2020-08-12 | 38.628 | 2,419,722 | +977 | 0.18% | 93,468,995 |
| 2020-08-12 | 2020-08-10 | 41.391 | 2,418,745 | -3,909 | 0.18% | 100,113,756 |
| 2020-08-11 | 2020-08-07 | 41.544 | 2,422,654 | -6,841 | 0.18% | 100,647,402 |
| 2020-08-10 | 2020-08-06 | 43.386 | 2,429,495 | +4,887 | 0.18% | 105,406,407 |
| 2020-08-07 | 2020-08-05 | 44.614 | 2,424,608 | -2,932 | 0.18% | 108,171,578 |
| 2020-08-06 | 2020-08-04 | 42.926 | 2,427,540 | +977 | 0.18% | 104,203,787 |
| 2020-08-05 | 2020-08-03 | 42.772 | 2,426,563 | +12,704 | 0.18% | 103,789,399 |
| 2020-08-04 | 2020-07-31 | 40.368 | 2,413,859 | -1,954 | 0.18% | 97,441,520 |
| 2020-08-03 | 2020-07-30 | 39.344 | 2,415,813 | -5,864 | 0.18% | 95,048,398 |
| 2020-07-30 | 2020-07-28 | 38.884 | 2,421,677 | -92,840 | 0.18% | 94,164,013 |
| 2020-07-29 | 2020-07-27 | 35.814 | 2,514,517 | +3,909 | 0.19% | 90,054,986 |
| 2020-07-28 | 2020-07-24 | 36.581 | 2,510,608 | -150,500 | 0.19% | 91,841,739 |
| 2020-07-24 | 2020-07-22 | 39.600 | 2,661,108 | +1,955 | 0.20% | 105,380,101 |
| 2020-07-23 | 2020-07-21 | 42.005 | 2,659,153 | +2,931 | 0.20% | 111,697,031 |
| 2020-07-20 | 2020-07-16 | 37.861 | 2,656,222 | +50,818 | 0.20% | 100,566,014 |
| 2020-07-17 | 2020-07-15 | 44.461 | 2,605,404 | -1,954 | 0.19% | 115,837,720 |
| 2020-07-16 | 2020-07-14 | 44.870 | 2,607,358 | +3,909 | 0.19% | 116,991,796 |
| 2020-07-15 | 2020-07-13 | 48.042 | 2,603,449 | -16,614 | 0.19% | 125,074,799 |
| 2020-07-14 | 2020-07-10 | 46.558 | 2,620,063 | +55,705 | 0.20% | 121,985,518 |
| 2020-07-13 | 2020-07-09 | 47.019 | 2,564,358 | +5,863 | 0.19% | 120,572,791 |
| 2020-07-09 | 2020-07-07 | 39.293 | 2,558,495 | +39,091 | 0.19% | 100,531,217 |
| 2020-07-08 | 2020-07-06 | 40.061 | 2,519,404 | +6,841 | 0.19% | 100,928,710 |
| 2020-07-07 | 2020-07-03 | 39.140 | 2,512,563 | -95,772 | 0.19% | 98,340,756 |
| 2020-07-06 | 2020-07-02 | 38.833 | 2,608,335 | -1,955 | 0.19% | 101,288,536 |
| 2020-07-03 | 2020-06-30 | 36.888 | 2,610,290 | -8,795 | 0.19% | 96,289,553 |
| 2020-07-02 | 2020-06-29 | 37.093 | 2,619,085 | +1,954 | 0.20% | 97,149,987 |
| 2020-06-30 | 2020-06-26 | 36.735 | 2,617,131 | -9,773 | 0.20% | 96,140,207 |
| 2020-06-29 | 2020-06-24 | 34.995 | 2,626,904 | -22,477 | 0.20% | 91,929,617 |
| 2020-06-26 | 2020-06-23 | 33.768 | 2,649,381 | +73,296 | 0.20% | 89,463,009 |
| 2020-06-24 | 2020-06-22 | 32.488 | 2,576,085 | +42,999 | 0.19% | 83,692,986 |
| 2020-06-23 | 2020-06-19 | 30.902 | 2,533,086 | -136,817 | 0.19% | 78,278,415 |
| 2020-06-22 | 2020-06-18 | 30.391 | 2,669,903 | -1,955 | 0.20% | 81,140,387 |
| 2020-06-19 | 2020-06-17 | 29.572 | 2,671,858 | -1,145,361 | 0.20% | 79,012,601 |
| 2020-06-18 | 2020-06-16 | 29.061 | 3,817,219 | -1,955 | 0.28% | 110,930,395 |
| 2020-06-17 | 2020-06-15 | 27.526 | 3,819,174 | -89,909 | 0.28% | 105,125,208 |
| 2020-06-15 | 2020-06-11 | 26.758 | 3,909,083 | -2,931 | 0.29% | 104,600,011 |
| 2020-06-12 | 2020-06-10 | 26.605 | 3,912,014 | -2,932 | 0.29% | 104,077,989 |
| 2020-06-11 | 2020-06-09 | 26.247 | 3,914,946 | +92,840 | 0.29% | 102,753,894 |
| 2020-06-10 | 2020-06-08 | 25.837 | 3,822,106 | -977 | 0.28% | 98,752,762 |
| 2020-06-08 | 2020-06-04 | 25.837 | 3,823,083 | -92,841 | 0.28% | 98,778,005 |
| 2020-06-05 | 2020-06-03 | 26.707 | 3,915,924 | +98,705 | 0.29% | 104,582,713 |
| 2020-06-04 | 2020-06-02 | 26.707 | 3,817,219 | -977 | 0.28% | 101,946,596 |
| 2020-06-03 | 2020-06-01 | 26.298 | 3,818,196 | +87,954 | 0.28% | 100,411,421 |
| 2020-06-02 | 2020-05-29 | 25.733 | 3,730,242 | +15,545 | 0.28% | 95,990,812 |
| 2020-06-01 | 2020-05-28 | 24.809 | 3,714,697 | +2,920 | 0.28% | 92,156,391 |
| 2020-05-29 | 2020-05-27 | 25.579 | 3,711,777 | +17,522 | 0.28% | 94,943,700 |
| 2020-05-28 | 2020-05-26 | 27.634 | 3,694,255 | +364,072 | 0.28% | 102,085,504 |
| 2020-05-26 | 2020-05-22 | 26.452 | 3,330,183 | +10,708 | 0.25% | 88,090,741 |
| 2020-05-25 | 2020-05-21 | 29.072 | 3,319,475 | +613,275 | 0.25% | 96,502,989 |
| 2020-05-22 | 2020-05-20 | 30.459 | 2,706,200 | +5,841 | 0.20% | 82,427,004 |
| 2020-05-21 | 2020-05-19 | 30.304 | 2,700,359 | +781,683 | 0.20% | 81,832,996 |
| 2020-05-19 | 2020-05-15 | 29.434 | 1,918,676 | +3,949 | 0.14% | 56,473,935 |
| 2020-05-18 | 2020-05-14 | 28.197 | 1,914,727 | +970 | 0.14% | 53,988,901 |
| 2020-05-15 | 2020-05-13 | 28.609 | 1,913,757 | -5,820 | 0.14% | 54,750,750 |
| 2020-05-14 | 2020-05-12 | 29.692 | 1,919,577 | -68,868 | 0.14% | 56,995,205 |
| 2020-05-13 | 2020-05-11 | 28.351 | 1,988,445 | +65,958 | 0.15% | 56,375,002 |
| 2020-05-12 | 2020-05-08 | 29.073 | 1,922,487 | -4,850 | 0.14% | 55,892,407 |
| 2020-05-11 | 2020-05-07 | 28.970 | 1,927,337 | -126,096 | 0.14% | 55,834,711 |
| 2020-05-08 | 2020-05-06 | 28.970 | 2,053,433 | -12,610 | 0.15% | 59,487,696 |
| 2020-05-07 | 2020-05-05 | 27.063 | 2,066,043 | +970 | 0.16% | 55,912,506 |
| 2020-05-06 | 2020-05-04 | 26.805 | 2,065,073 | +970 | 0.16% | 55,354,005 |
| 2020-05-05 | 2020-04-29 | 27.784 | 2,064,103 | -75,658 | 0.16% | 57,349,605 |
| 2020-05-04 | 2020-04-28 | 27.475 | 2,139,761 | -1,940 | 0.16% | 58,789,907 |
| 2020-04-29 | 2020-04-27 | 27.217 | 2,141,701 | +970 | 0.16% | 58,291,209 |
| 2020-04-28 | 2020-04-24 | 26.960 | 2,140,731 | -11,639 | 0.16% | 57,713,058 |
| 2020-04-27 | 2020-04-23 | 28.918 | 2,152,370 | +3,880 | 0.16% | 62,242,939 |
| 2020-04-23 | 2020-04-21 | 27.887 | 2,148,490 | +969 | 0.16% | 59,915,736 |
| 2020-04-22 | 2020-04-20 | 28.815 | 2,147,521 | -1,939 | 0.16% | 61,881,314 |
| 2020-04-20 | 2020-04-16 | 27.320 | 2,149,460 | +101,847 | 0.16% | 58,723,987 |
| 2020-04-17 | 2020-04-15 | 25.877 | 2,047,613 | -970 | 0.15% | 52,986,093 |
| 2020-04-16 | 2020-04-14 | 25.001 | 2,048,583 | -7,760 | 0.15% | 51,215,993 |
| 2020-04-07 | 2020-04-03 | 24.124 | 2,056,343 | +2,910 | 0.15% | 49,607,999 |
| 2020-04-06 | 2020-04-02 | 25.619 | 2,053,433 | -3,880 | 0.15% | 52,607,447 |
| 2020-04-03 | 2020-04-01 | 25.413 | 2,057,313 | -4,850 | 0.15% | 52,282,649 |
| 2020-04-02 | 2020-03-31 | 26.083 | 2,062,163 | -6,790 | 0.15% | 53,787,803 |
| 2020-04-01 | 2020-03-30 | 25.619 | 2,068,953 | -9,699 | 0.16% | 53,005,058 |
| 2020-03-31 | 2020-03-27 | 25.825 | 2,078,652 | +970 | 0.16% | 53,682,139 |
| 2020-03-30 | 2020-03-26 | 25.258 | 2,077,682 | +970 | 0.16% | 52,478,988 |
| 2020-03-27 | 2020-03-25 | 24.949 | 2,076,712 | -17,460 | 0.16% | 51,812,188 |
| 2020-03-26 | 2020-03-24 | 22.681 | 2,094,172 | +13,580 | 0.16% | 47,498,000 |
| 2020-03-25 | 2020-03-23 | 22.578 | 2,080,592 | +13,579 | 0.16% | 46,975,492 |
| 2020-03-24 | 2020-03-20 | 22.372 | 2,067,013 | -2,910 | 0.16% | 46,242,706 |
| 2020-03-23 | 2020-03-19 | 20.104 | 2,069,923 | -120,276 | 0.16% | 41,613,007 |
| 2020-03-18 | 2020-03-16 | 21.599 | 2,190,199 | -12,610 | 0.16% | 47,305,093 |
| 2020-03-17 | 2020-03-13 | 23.815 | 2,202,809 | +12,610 | 0.17% | 52,460,100 |
| 2020-03-16 | 2020-03-12 | 23.867 | 2,190,199 | -1,940 | 0.16% | 52,272,692 |
| 2020-03-13 | 2020-03-11 | 25.207 | 2,192,139 | -10,670 | 0.16% | 55,256,993 |
| 2020-03-11 | 2020-03-09 | 25.413 | 2,202,809 | +11,640 | 0.17% | 55,980,150 |
| 2020-03-10 | 2020-03-06 | 27.733 | 2,191,169 | -8,730 | 0.16% | 60,767,091 |
| 2020-03-06 | 2020-03-04 | 28.197 | 2,199,899 | -970 | 0.17% | 62,029,798 |
| 2020-03-05 | 2020-03-03 | 29.176 | 2,200,869 | +5,820 | 0.17% | 64,212,699 |
| 2020-03-04 | 2020-03-02 | 27.269 | 2,195,049 | -9,700 | 0.16% | 59,856,344 |
| 2020-03-03 | 2020-02-28 | 25.980 | 2,204,749 | +7,760 | 0.17% | 57,279,602 |
| 2020-03-02 | 2020-02-27 | 27.320 | 2,196,989 | -1,940 | 0.16% | 60,022,496 |
| 2020-02-28 | 2020-02-26 | 26.702 | 2,198,929 | -78,568 | 0.17% | 58,715,297 |
| 2020-02-27 | 2020-02-25 | 27.733 | 2,277,497 | -970 | 0.17% | 63,161,202 |
| 2020-02-26 | 2020-02-24 | 27.681 | 2,278,467 | +1,940 | 0.17% | 63,070,653 |
| 2020-02-25 | 2020-02-21 | 27.681 | 2,276,527 | +3,880 | 0.17% | 63,016,951 |
| 2020-02-24 | 2020-02-20 | 27.836 | 2,272,647 | -58,198 | 0.17% | 63,260,998 |
| 2020-02-21 | 2020-02-19 | 28.661 | 2,330,845 | -28,130 | 0.18% | 66,803,387 |
| 2020-02-20 | 2020-02-18 | 28.557 | 2,358,975 | -37,829 | 0.18% | 67,366,410 |
| 2020-02-19 | 2020-02-17 | 27.269 | 2,396,804 | +84,388 | 0.18% | 65,357,960 |
| 2020-02-18 | 2020-02-14 | 27.320 | 2,312,416 | -24,249 | 0.17% | 63,176,001 |
| 2020-02-17 | 2020-02-13 | 27.630 | 2,336,665 | -10,670 | 0.18% | 64,561,192 |
| 2020-02-14 | 2020-02-12 | 28.557 | 2,347,335 | +38,799 | 0.18% | 67,034,000 |
| 2020-02-13 | 2020-02-11 | 27.630 | 2,308,536 | -27,159 | 0.17% | 63,783,998 |
| 2020-02-12 | 2020-02-10 | 29.176 | 2,335,695 | +26,189 | 0.18% | 68,146,391 |
| 2020-02-11 | 2020-02-07 | 29.898 | 2,309,506 | -65,958 | 0.17% | 69,048,999 |
| 2020-02-10 | 2020-02-06 | 27.217 | 2,375,464 | +119,306 | 0.18% | 64,653,594 |
| 2020-02-07 | 2020-02-05 | 26.650 | 2,256,158 | +20,370 | 0.17% | 60,127,113 |
| 2020-02-06 | 2020-02-04 | 27.733 | 2,235,788 | -6,790 | 0.17% | 62,004,498 |
| 2020-02-05 | 2020-02-03 | 24.898 | 2,242,578 | +142,586 | 0.17% | 55,834,803 |
| 2020-02-04 | 2020-01-31 | 24.588 | 2,099,992 | +1,940 | 0.16% | 51,635,254 |
| 2020-02-03 | 2020-01-30 | 23.918 | 2,098,052 | +2,910 | 0.16% | 50,181,603 |
| 2020-01-31 | 2020-01-29 | 25.207 | 2,095,142 | +3,880 | 0.16% | 52,812,001 |
| 2020-01-30 | 2020-01-24 | 25.825 | 2,091,262 | -117,367 | 0.16% | 54,007,798 |
| 2020-01-29 | 2020-01-22 | 25.929 | 2,208,629 | +7,760 | 0.17% | 57,266,554 |
| 2020-01-23 | 2020-01-21 | 25.671 | 2,200,869 | -7,760 | 0.17% | 56,498,099 |
| 2020-01-22 | 2020-01-20 | 26.805 | 2,208,629 | +970 | 0.17% | 59,202,005 |
| 2020-01-21 | 2020-01-17 | 26.960 | 2,207,659 | -970 | 0.17% | 59,517,404 |
| 2020-01-20 | 2020-01-16 | 26.083 | 2,208,629 | +3,880 | 0.17% | 57,608,104 |
| 2020-01-17 | 2020-01-15 | 24.846 | 2,204,749 | -3,880 | 0.17% | 54,779,302 |
| 2020-01-16 | 2020-01-14 | 22.372 | 2,208,629 | -9,700 | 0.17% | 49,410,904 |
| 2020-01-15 | 2020-01-13 | 22.114 | 2,218,329 | -47,528 | 0.17% | 49,056,160 |
| 2020-01-14 | 2020-01-10 | 21.186 | 2,265,857 | +10,669 | 0.17% | 48,004,795 |
| 2020-01-10 | 2020-01-08 | 20.021 | 2,255,188 | -14,549 | 0.17% | 45,151,509 |
| 2020-01-08 | 2020-01-06 | 20.186 | 2,269,737 | -48,499 | 0.17% | 45,817,197 |
| 2020-01-07 | 2020-01-03 | 20.825 | 2,318,236 | -16,489 | 0.17% | 48,278,004 |
| 2020-01-06 | 2020-01-02 | 21.032 | 2,334,725 | +21,339 | 0.18% | 49,102,793 |
| 2020-01-03 | 2019-12-31 | 20.825 | 2,313,386 | +21,339 | 0.17% | 48,177,001 |
| 2020-01-02 | 2019-12-27 | 20.475 | 2,292,047 | -9,699 | 0.17% | 46,929,190 |
| 2019-12-27 | 2019-12-20 | 18.784 | 2,301,746 | +124,156 | 0.17% | 43,236,055 |
| 2019-12-23 | 2019-12-19 | 18.619 | 2,177,590 | -970 | 0.16% | 40,544,706 |
| 2019-12-20 | 2019-12-18 | 19.217 | 2,178,560 | -970 | 0.16% | 41,865,446 |
| 2019-12-17 | 2019-12-13 | 19.897 | 2,179,530 | -1,940 | 0.16% | 43,367,107 |
| 2019-12-16 | 2019-12-12 | 20.186 | 2,181,470 | -7,759 | 0.16% | 44,035,428 |
| 2019-12-13 | 2019-12-11 | 19.464 | 2,189,229 | -3,880 | 0.16% | 42,612,153 |
| 2019-12-12 | 2019-12-10 | 19.609 | 2,193,109 | +329,791 | 0.16% | 43,004,215 |
| 2019-12-11 | 2019-12-09 | 19.382 | 1,863,318 | -8,730 | 0.14% | 36,114,792 |
| 2019-12-10 | 2019-12-06 | 18.743 | 1,872,048 | +2,910 | 0.14% | 35,087,397 |
| 2019-12-06 | 2019-12-04 | 18.145 | 1,869,138 | +970 | 0.14% | 33,915,196 |
| 2019-12-03 | 2019-11-29 | 17.856 | 1,868,168 | -970 | 0.14% | 33,358,315 |
| 2019-12-02 | 2019-11-28 | 18.042 | 1,869,138 | -29,099 | 0.14% | 33,722,496 |
| 2019-11-29 | 2019-11-27 | 18.083 | 1,898,237 | -102,818 | 0.14% | 34,325,772 |
| 2019-11-28 | 2019-11-26 | 18.227 | 2,001,055 | +34,919 | 0.15% | 36,473,848 |
| 2019-11-27 | 2019-11-25 | 18.207 | 1,966,136 | -38,798 | 0.15% | 35,796,828 |
| 2019-11-26 | 2019-11-22 | 18.413 | 2,004,934 | -50,439 | 0.15% | 36,916,611 |
| 2019-11-22 | 2019-11-20 | 18.908 | 2,055,373 | +158,106 | 0.15% | 38,862,459 |
| 2019-11-21 | 2019-11-19 | 19.031 | 1,897,267 | +83,417 | 0.14% | 36,107,751 |
| 2019-11-20 | 2019-11-18 | 18.351 | 1,813,850 | +223,094 | 0.14% | 33,286,004 |
| 2019-11-19 | 2019-11-15 | 19.547 | 1,590,756 | +11,640 | 0.12% | 31,094,401 |
| 2019-11-18 | 2019-11-14 | 20.578 | 1,579,116 | -5,820 | 0.12% | 32,494,875 |
| 2019-11-15 | 2019-11-13 | 19.052 | 1,584,936 | -365,680 | 0.12% | 30,196,318 |
| 2019-11-13 | 2019-11-11 | 19.753 | 1,950,616 | -3,880 | 0.15% | 38,530,760 |
| 2019-11-12 | 2019-11-08 | 19.753 | 1,954,496 | -3,880 | 0.15% | 38,607,403 |
| 2019-11-11 | 2019-11-07 | 20.330 | 1,958,376 | +73,718 | 0.15% | 39,814,685 |
| 2019-11-07 | 2019-11-05 | 20.722 | 1,884,658 | +56,259 | 0.14% | 39,054,304 |
| 2019-11-06 | 2019-11-04 | 20.671 | 1,828,399 | +193,024 | 0.14% | 37,794,243 |
| 2019-11-05 | 2019-11-01 | 19.485 | 1,635,375 | -192,054 | 0.12% | 31,865,406 |
| 2019-11-04 | 2019-10-31 | 18.660 | 1,827,429 | +155,195 | 0.14% | 34,100,393 |
| 2019-11-01 | 2019-10-30 | 18.578 | 1,672,234 | +38,799 | 0.13% | 31,066,486 |
| 2019-10-31 | 2019-10-29 | 18.392 | 1,633,435 | -4,850 | 0.12% | 30,042,564 |
| 2019-10-30 | 2019-10-28 | 19.382 | 1,638,285 | +64,989 | 0.12% | 31,753,207 |
| 2019-10-29 | 2019-10-25 | 18.970 | 1,573,296 | +970 | 0.12% | 29,844,792 |
| 2019-10-25 | 2019-10-23 | 18.722 | 1,572,326 | -1,940 | 0.12% | 29,437,352 |
| 2019-10-23 | 2019-10-21 | 19.341 | 1,574,266 | -62,079 | 0.12% | 30,447,472 |
| 2019-10-21 | 2019-10-17 | 19.196 | 1,636,345 | -1,940 | 0.12% | 31,411,946 |
| 2019-10-18 | 2019-10-16 | 19.629 | 1,638,285 | -2,910 | 0.12% | 32,158,567 |
| 2019-10-15 | 2019-10-11 | 19.217 | 1,641,195 | -3,879 | 0.12% | 31,538,889 |
| 2019-10-14 | 2019-10-10 | 18.702 | 1,645,074 | -48,499 | 0.12% | 30,765,432 |
| 2019-10-11 | 2019-10-09 | 17.691 | 1,693,573 | -1,940 | 0.13% | 29,961,358 |
| 2019-10-10 | 2019-10-08 | 17.856 | 1,695,513 | +1,940 | 0.13% | 30,275,359 |
| 2019-10-08 | 2019-10-03 | 17.712 | 1,693,573 | +970 | 0.13% | 29,996,278 |
| 2019-10-03 | 2019-09-30 | 17.155 | 1,692,603 | +47,529 | 0.13% | 29,036,798 |
| 2019-09-30 | 2019-09-26 | 18.165 | 1,645,074 | -970 | 0.12% | 29,883,512 |
| 2019-09-26 | 2019-09-24 | 18.640 | 1,646,044 | +26,189 | 0.12% | 30,681,752 |
| 2019-09-25 | 2019-09-23 | 18.970 | 1,619,855 | +1,940 | 0.12% | 30,727,997 |
| 2019-09-24 | 2019-09-20 | 19.155 | 1,617,915 | -970 | 0.12% | 30,991,436 |
| 2019-09-23 | 2019-09-19 | 19.464 | 1,618,885 | +89,237 | 0.12% | 31,510,717 |
| 2019-09-20 | 2019-09-18 | 18.970 | 1,529,648 | +16,490 | 0.11% | 29,016,807 |
| 2019-09-19 | 2019-09-17 | 18.557 | 1,513,158 | -7,760 | 0.11% | 28,079,998 |
| 2019-09-16 | 2019-09-12 | 17.877 | 1,520,918 | +9,700 | 0.11% | 27,189,122 |
| 2019-09-13 | 2019-09-11 | 17.506 | 1,511,218 | +98,937 | 0.11% | 26,454,837 |
| 2019-09-10 | 2019-09-06 | 17.691 | 1,412,281 | -96,997 | 0.11% | 24,984,962 |
| 2019-09-09 | 2019-09-05 | 17.526 | 1,509,278 | -493,717 | 0.11% | 26,451,997 |
| 2019-09-06 | 2019-09-04 | 16.928 | 2,002,995 | -81,477 | 0.15% | 33,907,308 |
| 2019-09-05 | 2019-09-03 | 17.011 | 2,084,472 | -303,602 | 0.16% | 35,458,495 |
| 2019-09-03 | 2019-08-30 | 14.908 | 2,388,074 | -14,549 | 0.18% | 35,600,522 |
| 2019-09-02 | 2019-08-29 | 14.825 | 2,402,623 | +16,489 | 0.18% | 35,619,253 |
| 2019-08-28 | 2019-08-26 | 13.815 | 2,386,134 | +2,910 | 0.18% | 32,964,001 |
| 2019-08-27 | 2019-08-23 | 14.516 | 2,383,224 | +21,339 | 0.18% | 34,594,560 |
| 2019-08-23 | 2019-08-21 | 14.949 | 2,361,885 | -114,456 | 0.18% | 35,307,506 |
| 2019-08-22 | 2019-08-20 | 15.691 | 2,476,341 | -14,550 | 0.19% | 38,856,653 |
| 2019-08-21 | 2019-08-19 | 16.289 | 2,490,891 | +250,253 | 0.19% | 40,574,400 |
| 2019-08-19 | 2019-08-15 | 15.299 | 2,240,638 | +9,700 | 0.17% | 34,280,401 |
| 2019-08-16 | 2019-08-14 | 14.949 | 2,230,938 | +9,700 | 0.17% | 33,349,997 |
| 2019-08-14 | 2019-08-12 | 15.712 | 2,221,238 | -26,190 | 0.17% | 34,899,592 |
| 2019-08-13 | 2019-08-09 | 15.774 | 2,247,428 | -10,669 | 0.17% | 35,450,104 |
| 2019-08-12 | 2019-08-08 | 15.897 | 2,258,097 | -18,430 | 0.17% | 35,897,753 |
| 2019-08-09 | 2019-08-07 | 15.588 | 2,276,527 | +19,400 | 0.17% | 35,486,641 |
| 2019-08-08 | 2019-08-06 | 15.835 | 2,257,127 | -40,739 | 0.17% | 35,742,712 |
| 2019-08-07 | 2019-08-05 | 15.567 | 2,297,866 | +9,699 | 0.17% | 35,771,894 |
| 2019-08-06 | 2019-08-02 | 16.619 | 2,288,167 | +9,700 | 0.17% | 38,027,086 |
| 2019-08-01 | 2019-07-30 | 17.815 | 2,278,467 | +970 | 0.17% | 40,590,722 |
| 2019-07-31 | 2019-07-29 | 17.526 | 2,277,497 | +58,198 | 0.17% | 39,916,001 |
| 2019-07-25 | 2019-07-23 | 17.423 | 2,219,299 | +96,998 | 0.17% | 38,667,208 |
| 2019-07-24 | 2019-07-22 | 17.691 | 2,122,301 | -113,487 | 0.16% | 37,546,076 |
| 2019-07-22 | 2019-07-18 | 15.959 | 2,235,788 | +96,997 | 0.17% | 35,681,399 |
| 2019-07-19 | 2019-07-17 | 16.557 | 2,138,791 | -970 | 0.16% | 35,412,304 |
| 2019-07-18 | 2019-07-16 | 17.567 | 2,139,761 | -145,496 | 0.16% | 37,590,245 |
| 2019-07-17 | 2019-07-15 | 17.258 | 2,285,257 | -40,739 | 0.17% | 39,439,445 |
| 2019-07-12 | 2019-07-10 | 17.114 | 2,325,996 | +1,940 | 0.17% | 39,806,807 |
| 2019-07-10 | 2019-07-08 | 16.660 | 2,324,056 | +3,880 | 0.17% | 38,719,366 |
| 2019-07-09 | 2019-07-05 | 17.567 | 2,320,176 | -1,940 | 0.17% | 40,759,685 |
| 2019-07-08 | 2019-07-04 | 17.567 | 2,322,116 | -17,459 | 0.17% | 40,793,765 |
| 2019-07-05 | 2019-07-03 | 17.836 | 2,339,575 | +15,519 | 0.18% | 41,727,596 |
| 2019-07-04 | 2019-07-02 | 18.413 | 2,324,056 | -11,639 | 0.17% | 42,792,567 |
| 2019-06-28 | 2019-06-26 | 18.372 | 2,335,695 | -8,730 | 0.18% | 42,910,554 |
| 2019-06-26 | 2019-06-24 | 18.660 | 2,344,425 | -766,279 | 0.18% | 43,747,699 |
| 2019-06-25 | 2019-06-21 | 18.042 | 3,110,704 | -970 | 0.23% | 56,122,503 |
| 2019-06-24 | 2019-06-20 | 18.495 | 3,111,674 | -193,994 | 0.23% | 57,551,523 |
| 2019-06-21 | 2019-06-19 | 17.753 | 3,305,668 | -48,499 | 0.25% | 58,685,752 |
| 2019-06-20 | 2019-06-18 | 17.423 | 3,354,167 | +6,790 | 0.25% | 58,440,198 |
| 2019-06-19 | 2019-06-17 | 17.238 | 3,347,377 | +3,880 | 0.25% | 57,700,715 |
| 2019-06-18 | 2019-06-14 | 17.897 | 3,343,497 | +489,836 | 0.25% | 59,839,913 |
| 2019-06-17 | 2019-06-13 | 18.702 | 2,853,661 | +971,913 | 0.21% | 53,367,881 |
| 2019-06-14 | 2019-06-12 | 19.423 | 1,881,748 | +324,941 | 0.14% | 36,549,602 |
| 2019-06-13 | 2019-06-11 | 20.825 | 1,556,807 | +19,400 | 0.12% | 32,421,002 |
| 2019-06-12 | 2019-06-10 | 20.877 | 1,537,407 | -96,028 | 0.12% | 32,096,241 |
| 2019-06-11 | 2019-06-06 | 20.186 | 1,633,435 | -970 | 0.12% | 32,972,725 |
| 2019-06-10 | 2019-06-05 | 20.557 | 1,634,405 | -46,558 | 0.12% | 33,598,905 |
| 2019-06-06 | 2019-06-04 | 20.671 | 1,680,963 | +50,438 | 0.13% | 34,746,641 |
| 2019-06-05 | 2019-06-03 | 21.547 | 1,630,525 | +130,947 | 0.12% | 35,132,903 |
| 2019-06-04 | 2019-05-31 | 22.269 | 1,499,578 | -133,857 | 0.11% | 33,393,590 |
| 2019-06-03 | 2019-05-30 | 21.083 | 1,633,435 | +269,653 | 0.12% | 34,437,805 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,363,782 | +209,514 | 0.10% | 28,541,795 |
| 2019-05-30 | 2019-05-28 | 20.166 | 1,154,268 | -12,610 | 0.09% | 23,276,399 |
| 2019-05-29 | 2019-05-27 | 18.681 | 1,166,878 | +7,760 | 0.09% | 21,798,366 |
| 2019-05-28 | 2019-05-24 | 18.330 | 1,159,118 | +4,850 | 0.09% | 21,247,102 |
| 2019-05-27 | 2019-05-23 | 18.660 | 1,154,268 | -18,430 | 0.09% | 21,538,999 |
| 2019-05-22 | 2019-05-20 | 17.959 | 1,172,698 | -5,819 | 0.09% | 21,060,789 |
| 2019-05-21 | 2019-05-17 | 18.619 | 1,178,517 | +970 | 0.09% | 21,942,893 |
| 2019-05-20 | 2019-05-16 | 19.135 | 1,177,547 | +970 | 0.09% | 22,531,833 |
| 2019-05-15 | 2019-05-10 | 18.722 | 1,176,577 | +31,039 | 0.09% | 22,028,072 |
| 2019-05-14 | 2019-05-09 | 18.248 | 1,145,538 | -970 | 0.09% | 20,903,695 |
| 2019-05-10 | 2019-05-08 | 18.887 | 1,146,508 | -13,580 | 0.09% | 21,654,235 |
| 2019-05-08 | 2019-05-06 | 19.506 | 1,160,088 | -96,997 | 0.09% | 22,628,323 |
| 2019-05-07 | 2019-05-03 | 21.186 | 1,257,085 | +9,700 | 0.09% | 26,632,796 |
| 2019-05-02 | 2019-04-29 | 20.671 | 1,247,385 | -9,700 | 0.09% | 25,784,291 |
| 2019-04-30 | 2019-04-26 | 20.207 | 1,257,085 | -116,397 | 0.09% | 25,401,596 |
| 2019-04-29 | 2019-04-25 | 19.568 | 1,373,482 | +214,364 | 0.10% | 26,875,681 |
| 2019-04-26 | 2019-04-24 | 21.341 | 1,159,118 | -193,995 | 0.09% | 24,736,502 |
| 2019-04-24 | 2019-04-18 | 21.959 | 1,353,113 | +100,878 | 0.10% | 29,713,510 |
| 2019-04-23 | 2019-04-17 | 22.217 | 1,252,235 | +48,498 | 0.09% | 27,821,043 |
| 2019-04-18 | 2019-04-16 | 21.856 | 1,203,737 | +47,529 | 0.09% | 26,309,207 |
| 2019-04-17 | 2019-04-15 | 21.753 | 1,156,208 | +1,940 | 0.09% | 25,151,200 |
| 2019-04-16 | 2019-04-12 | 21.547 | 1,154,268 | -47,529 | 0.09% | 24,870,999 |
| 2019-04-12 | 2019-04-10 | 22.217 | 1,201,797 | -140,646 | 0.09% | 26,700,456 |
| 2019-04-10 | 2019-04-08 | 22.320 | 1,342,443 | -1,940 | 0.10% | 29,963,604 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,344,383 | -4,850 | 0.10% | 29,868,305 |
| 2019-04-08 | 2019-04-03 | 21.959 | 1,349,233 | -1,940 | 0.10% | 29,628,308 |
| 2019-04-04 | 2019-04-02 | 21.702 | 1,351,173 | -11,639 | 0.10% | 29,322,659 |
| 2019-04-03 | 2019-04-01 | 20.351 | 1,362,812 | +2,910 | 0.10% | 27,734,695 |
| 2019-04-02 | 2019-03-29 | 20.578 | 1,359,902 | +20,369 | 0.10% | 27,983,913 |
| 2019-04-01 | 2019-03-28 | 20.413 | 1,339,533 | -1,940 | 0.10% | 27,343,802 |
| 2019-03-29 | 2019-03-27 | 20.413 | 1,341,473 | -254,133 | 0.10% | 27,383,403 |
| 2019-03-28 | 2019-03-26 | 18.145 | 1,595,606 | +970 | 0.12% | 28,952,003 |
| 2019-03-27 | 2019-03-25 | 18.042 | 1,594,636 | +970 | 0.12% | 28,770,003 |
| 2019-03-26 | 2019-03-22 | 18.867 | 1,593,666 | -5,820 | 0.12% | 30,066,903 |
| 2019-03-25 | 2019-03-21 | 18.557 | 1,599,486 | -48,498 | 0.12% | 29,682,006 |
| 2019-03-22 | 2019-03-20 | 18.454 | 1,647,984 | -9,700 | 0.12% | 30,412,093 |
| 2019-03-21 | 2019-03-19 | 18.434 | 1,657,684 | +2,910 | 0.12% | 30,556,918 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,654,774 | -19,400 | 0.12% | 30,503,277 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,674,174 | +9,700 | 0.13% | 31,309,647 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,664,474 | +222,124 | 0.13% | 30,613,442 |
| 2019-03-13 | 2019-03-11 | 18.578 | 1,442,350 | +154,226 | 0.11% | 26,795,739 |
| 2019-03-12 | 2019-03-08 | 17.155 | 1,288,124 | +25,219 | 0.10% | 22,097,914 |
| 2019-03-11 | 2019-03-07 | 17.774 | 1,262,905 | +9,700 | 0.09% | 22,446,480 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,253,205 | -22,310 | 0.09% | 23,100,955 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,275,515 | -79,537 | 0.10% | 23,512,206 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,355,052 | +33,949 | 0.10% | 24,028,392 |
| 2019-02-27 | 2019-02-25 | 16.681 | 1,321,103 | -23,280 | 0.10% | 22,037,153 |
| 2019-02-25 | 2019-02-21 | 16.083 | 1,344,383 | +23,280 | 0.10% | 21,621,604 |
| 2019-02-21 | 2019-02-19 | 15.093 | 1,321,103 | +970 | 0.10% | 19,939,674 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,320,133 | -72,748 | 0.10% | 20,523,873 |
| 2019-02-19 | 2019-02-15 | 15.361 | 1,392,881 | -2,910 | 0.10% | 21,396,394 |
| 2019-02-15 | 2019-02-13 | 16.124 | 1,395,791 | +1,940 | 0.10% | 22,505,954 |
| 2019-02-13 | 2019-02-11 | 16.000 | 1,393,851 | +45,588 | 0.10% | 22,302,234 |
| 2019-02-12 | 2019-02-08 | 15.547 | 1,348,263 | -970 | 0.10% | 20,961,205 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,349,233 | -19,399 | 0.10% | 20,976,286 |
| 2019-02-08 | 2019-01-31 | 15.361 | 1,368,632 | +18,429 | 0.10% | 21,023,899 |
| 2019-02-01 | 2019-01-30 | 15.093 | 1,350,203 | +28,130 | 0.10% | 20,378,886 |
| 2019-01-31 | 2019-01-29 | 15.176 | 1,322,073 | -970 | 0.10% | 20,063,354 |
| 2019-01-29 | 2019-01-25 | 15.093 | 1,323,043 | -9,700 | 0.10% | 19,968,955 |
| 2019-01-24 | 2019-01-22 | 14.887 | 1,332,743 | +2,910 | 0.10% | 19,840,559 |
| 2019-01-23 | 2019-01-21 | 14.949 | 1,329,833 | +15,519 | 0.10% | 19,879,497 |
| 2019-01-21 | 2019-01-17 | 15.093 | 1,314,314 | +5,820 | 0.10% | 19,837,206 |
| 2019-01-18 | 2019-01-16 | 14.433 | 1,308,494 | +2,910 | 0.10% | 18,886,003 |
| 2019-01-17 | 2019-01-15 | 14.372 | 1,305,584 | +9,700 | 0.10% | 18,763,242 |
| 2019-01-16 | 2019-01-14 | 13.402 | 1,295,884 | +19,399 | 0.10% | 17,367,999 |
| 2019-01-14 | 2019-01-10 | 13.402 | 1,276,485 | -9,699 | 0.10% | 17,108,005 |
| 2019-01-11 | 2019-01-09 | 12.887 | 1,286,184 | +2,910 | 0.10% | 16,574,995 |
| 2019-01-10 | 2019-01-08 | 12.495 | 1,283,274 | +1,939 | 0.10% | 16,034,754 |
| 2019-01-04 | 2019-01-02 | 11.712 | 1,281,335 | -42,678 | 0.10% | 15,006,566 |
| 2019-01-02 | 2018-12-27 | 11.196 | 1,324,013 | -74,688 | 0.10% | 14,823,896 |
| 2018-12-28 | 2018-12-24 | 11.402 | 1,398,701 | +106,697 | 0.11% | 15,948,517 |
| 2018-12-27 | 2018-12-20 | 11.959 | 1,292,004 | -77,598 | 0.10% | 15,451,197 |
| 2018-12-20 | 2018-12-18 | 11.774 | 1,369,602 | -58,198 | 0.10% | 16,125,039 |
| 2018-12-19 | 2018-12-17 | 12.413 | 1,427,800 | +2,909 | 0.11% | 17,722,874 |
| 2018-12-13 | 2018-12-11 | 13.073 | 1,424,891 | +48,499 | 0.11% | 18,626,926 |
| 2018-12-07 | 2018-12-05 | 13.918 | 1,376,392 | -252,193 | 0.10% | 19,156,502 |
| 2018-12-06 | 2018-12-04 | 14.021 | 1,628,585 | +126,097 | 0.12% | 22,834,401 |
| 2018-12-05 | 2018-12-03 | 13.815 | 1,502,488 | +970 | 0.11% | 20,756,595 |
| 2018-11-26 | 2018-11-22 | 13.279 | 1,501,518 | +23,279 | 0.11% | 19,938,235 |
| 2018-11-23 | 2018-11-21 | 13.299 | 1,478,239 | -2,910 | 0.11% | 19,659,599 |
| 2018-11-22 | 2018-11-20 | 13.052 | 1,481,149 | -9,700 | 0.11% | 19,331,820 |
| 2018-11-20 | 2018-11-16 | 13.567 | 1,490,849 | +29,099 | 0.11% | 20,226,924 |
| 2018-11-16 | 2018-11-14 | 12.516 | 1,461,750 | -8,729 | 0.11% | 18,294,986 |
| 2018-11-15 | 2018-11-13 | 12.371 | 1,470,479 | +6,790 | 0.11% | 18,191,997 |
| 2018-11-14 | 2018-11-12 | 12.062 | 1,463,689 | -19,400 | 0.11% | 17,655,294 |
| 2018-11-12 | 2018-11-08 | 12.248 | 1,483,089 | +19,400 | 0.11% | 18,164,521 |
| 2018-11-09 | 2018-11-07 | 12.351 | 1,463,689 | -19,400 | 0.11% | 18,077,814 |
| 2018-11-07 | 2018-11-05 | 12.454 | 1,483,089 | +21,339 | 0.11% | 18,470,321 |
| 2018-11-06 | 2018-11-02 | 13.258 | 1,461,750 | -84,387 | 0.11% | 19,380,026 |
| 2018-11-02 | 2018-10-31 | 11.444 | 1,546,137 | -50,439 | 0.12% | 17,693,398 |
| 2018-11-01 | 2018-10-30 | 10.454 | 1,596,576 | -41,709 | 0.12% | 16,690,442 |
| 2018-10-26 | 2018-10-24 | 11.712 | 1,638,285 | -970 | 0.12% | 19,187,044 |
| 2018-10-25 | 2018-10-23 | 11.815 | 1,639,255 | +40,739 | 0.12% | 19,367,405 |
| 2018-10-24 | 2018-10-22 | 12.475 | 1,598,516 | +51,409 | 0.12% | 19,940,803 |
| 2018-10-16 | 2018-10-12 | 13.052 | 1,547,107 | -18,430 | 0.12% | 20,192,698 |
| 2018-10-15 | 2018-10-11 | 12.454 | 1,565,537 | -10,669 | 0.12% | 19,497,124 |
| 2018-10-10 | 2018-10-08 | 13.856 | 1,576,206 | +29,099 | 0.12% | 21,839,995 |
| 2018-10-08 | 2018-10-04 | 14.908 | 1,547,107 | +10,670 | 0.12% | 23,063,698 |
| 2018-10-03 | 2018-09-28 | 15.382 | 1,536,437 | -9,700 | 0.12% | 23,633,273 |
| 2018-09-19 | 2018-09-17 | 14.372 | 1,546,137 | -96,997 | 0.12% | 22,220,357 |
| 2018-09-17 | 2018-09-13 | 14.227 | 1,643,134 | -71,779 | 0.12% | 23,377,193 |
| 2018-09-14 | 2018-09-12 | 13.588 | 1,714,913 | +5,820 | 0.13% | 23,302,247 |
| 2018-09-12 | 2018-09-10 | 14.124 | 1,709,093 | -5,820 | 0.13% | 24,139,405 |
| 2018-09-10 | 2018-09-06 | 14.248 | 1,714,913 | -30,069 | 0.13% | 24,433,767 |
| 2018-08-31 | 2018-08-29 | 15.279 | 1,744,982 | +9,700 | 0.13% | 26,661,185 |
| 2018-08-30 | 2018-08-28 | 15.609 | 1,735,282 | -970 | 0.13% | 27,085,461 |
| 2018-08-29 | 2018-08-27 | 15.691 | 1,736,252 | +87,298 | 0.13% | 27,243,801 |
| 2018-08-27 | 2018-08-23 | 15.629 | 1,648,954 | -55,289 | 0.12% | 25,771,995 |
| 2018-08-24 | 2018-08-22 | 16.042 | 1,704,243 | -26,189 | 0.13% | 27,338,923 |
| 2018-08-23 | 2018-08-21 | 14.887 | 1,730,432 | +37,829 | 0.13% | 25,760,959 |
| 2018-08-22 | 2018-08-20 | 14.000 | 1,692,603 | +39,769 | 0.13% | 23,697,098 |
| 2018-08-21 | 2018-08-17 | 13.629 | 1,652,834 | -2,910 | 0.12% | 22,526,877 |
| 2018-08-20 | 2018-08-16 | 13.815 | 1,655,744 | -2,910 | 0.12% | 22,873,798 |
| 2018-08-17 | 2018-08-15 | 13.485 | 1,658,654 | +59,168 | 0.12% | 22,366,799 |
| 2018-08-16 | 2018-08-14 | 13.588 | 1,599,486 | -66,928 | 0.12% | 21,733,824 |
| 2018-08-15 | 2018-08-13 | 16.743 | 1,666,414 | +2,910 | 0.13% | 27,900,323 |
| 2018-08-14 | 2018-08-10 | 17.464 | 1,663,504 | -2,910 | 0.12% | 29,052,101 |
| 2018-08-13 | 2018-08-09 | 17.506 | 1,666,414 | +31,039 | 0.13% | 29,171,643 |
| 2018-08-10 | 2018-08-08 | 16.866 | 1,635,375 | +48,499 | 0.12% | 27,582,965 |
| 2018-08-09 | 2018-08-07 | 16.990 | 1,586,876 | +2,910 | 0.12% | 26,961,279 |
| 2018-08-08 | 2018-08-06 | 17.320 | 1,583,966 | -7,760 | 0.12% | 27,434,398 |
| 2018-08-07 | 2018-08-03 | 16.186 | 1,591,726 | +9,700 | 0.12% | 25,763,701 |
| 2018-08-06 | 2018-08-02 | 17.774 | 1,582,026 | -13,580 | 0.12% | 28,118,437 |
| 2018-08-02 | 2018-07-31 | 19.588 | 1,595,606 | -2,910 | 0.12% | 31,255,004 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,598,516 | -9,699 | 0.12% | 32,828,166 |
| 2018-07-30 | 2018-07-26 | 20.928 | 1,608,215 | +7,759 | 0.12% | 33,657,390 |
| 2018-07-26 | 2018-07-24 | 21.444 | 1,600,456 | +6,790 | 0.12% | 34,320,007 |
| 2018-07-25 | 2018-07-23 | 21.289 | 1,593,666 | +1,940 | 0.12% | 33,927,953 |
| 2018-07-16 | 2018-07-12 | 22.372 | 1,591,726 | -9,700 | 0.12% | 35,609,702 |
| 2018-07-12 | 2018-07-10 | 21.805 | 1,601,426 | -26,189 | 0.12% | 34,918,658 |
| 2018-07-11 | 2018-07-09 | 21.959 | 1,627,615 | -2,910 | 0.12% | 35,741,402 |
| 2018-07-10 | 2018-07-06 | 21.341 | 1,630,525 | -2,910 | 0.12% | 34,796,703 |
| 2018-07-05 | 2018-07-03 | 23.660 | 1,633,435 | +9,700 | 0.12% | 38,647,806 |
| 2018-07-04 | 2018-06-29 | 24.537 | 1,623,735 | -14,550 | 0.12% | 39,841,199 |
| 2018-07-03 | 2018-06-28 | 22.526 | 1,638,285 | +10,670 | 0.12% | 36,904,658 |
| 2018-06-28 | 2018-06-26 | 23.970 | 1,627,615 | +11,640 | 0.12% | 39,013,502 |
| 2018-06-27 | 2018-06-25 | 25.001 | 1,615,975 | -80,508 | 0.12% | 40,400,494 |
| 2018-06-26 | 2018-06-22 | 24.743 | 1,696,483 | -186,235 | 0.13% | 41,976,000 |
| 2018-06-25 | 2018-06-21 | 24.124 | 1,882,718 | +2,910 | 0.14% | 45,419,403 |
| 2018-06-22 | 2018-06-20 | 24.743 | 1,879,808 | -208,544 | 0.14% | 46,512,002 |
| 2018-06-19 | 2018-06-14 | 25.825 | 2,088,352 | -32,979 | 0.16% | 53,932,646 |
| 2018-06-14 | 2018-06-12 | 26.496 | 2,121,331 | -970 | 0.16% | 56,205,893 |
| 2018-06-12 | 2018-06-08 | 26.392 | 2,122,301 | -101,847 | 0.16% | 56,012,794 |
| 2018-06-11 | 2018-06-07 | 26.960 | 2,224,148 | +14,549 | 0.17% | 59,961,939 |
| 2018-06-08 | 2018-06-06 | 26.650 | 2,209,599 | -13,579 | 0.17% | 58,886,305 |
| 2018-06-07 | 2018-06-05 | 25.619 | 2,223,178 | -26,190 | 0.17% | 56,956,189 |
| 2018-06-06 | 2018-06-04 | 25.465 | 2,249,368 | -32,979 | 0.17% | 57,279,308 |
| 2018-06-05 | 2018-06-01 | 25.825 | 2,282,347 | -26,189 | 0.17% | 58,942,655 |
| 2018-06-04 | 2018-05-31 | 25.516 | 2,308,536 | -42,679 | 0.17% | 58,904,998 |
| 2018-06-01 | 2018-05-30 | 24.537 | 2,351,215 | -20,369 | 0.18% | 57,691,203 |
| 2018-05-31 | 2018-05-29 | 24.331 | 2,371,584 | -5,820 | 0.18% | 57,701,992 |
| 2018-05-30 | 2018-05-28 | 24.227 | 2,377,404 | +4,850 | 0.18% | 57,598,496 |
| 2018-05-29 | 2018-05-25 | 23.981 | 2,372,554 | +1,940 | 0.18% | 56,895,238 |
| 2018-05-28 | 2018-05-24 | 24.602 | 2,370,614 | +9,333 | 0.18% | 58,322,116 |
| 2018-05-25 | 2018-05-23 | 23.929 | 2,361,281 | -21,238 | 0.18% | 56,502,604 |
| 2018-05-24 | 2018-05-21 | 24.188 | 2,382,519 | +26,065 | 0.18% | 57,627,804 |
| 2018-05-18 | 2018-05-16 | 24.809 | 2,356,454 | -4,827 | 0.18% | 58,461,950 |
| 2018-05-14 | 2018-05-10 | 26.104 | 2,361,281 | -9,653 | 0.18% | 61,639,205 |
| 2018-05-11 | 2018-05-09 | 25.845 | 2,370,934 | +9,653 | 0.18% | 61,277,188 |
| 2018-05-10 | 2018-05-08 | 25.638 | 2,361,281 | -49,233 | 0.18% | 60,538,505 |
| 2018-05-08 | 2018-05-04 | 25.016 | 2,410,514 | -3,862 | 0.18% | 60,302,540 |
| 2018-05-07 | 2018-05-03 | 25.638 | 2,414,376 | +13,515 | 0.18% | 61,899,754 |
| 2018-04-30 | 2018-04-26 | 23.825 | 2,400,861 | -91,709 | 0.18% | 57,201,006 |
| 2018-04-27 | 2018-04-25 | 24.706 | 2,492,570 | -14,481 | 0.19% | 61,580,691 |
| 2018-04-26 | 2018-04-24 | 25.224 | 2,507,051 | -15,446 | 0.19% | 63,236,955 |
| 2018-04-24 | 2018-04-20 | 25.638 | 2,522,497 | -4,826 | 0.19% | 64,671,759 |
| 2018-04-20 | 2018-04-18 | 25.483 | 2,527,323 | -108,121 | 0.19% | 64,402,788 |
| 2018-04-19 | 2018-04-17 | 25.690 | 2,635,444 | +50,199 | 0.20% | 67,703,994 |
| 2018-04-18 | 2018-04-16 | 25.793 | 2,585,245 | +965 | 0.19% | 66,682,192 |
| 2018-04-17 | 2018-04-13 | 25.742 | 2,584,280 | +965 | 0.19% | 66,523,451 |
| 2018-04-16 | 2018-04-12 | 25.897 | 2,583,315 | +15,446 | 0.19% | 66,900,011 |
| 2018-04-13 | 2018-04-11 | 26.518 | 2,567,869 | -11,584 | 0.19% | 68,096,007 |
| 2018-04-12 | 2018-04-10 | 26.881 | 2,579,453 | -15,446 | 0.19% | 69,338,397 |
| 2018-04-11 | 2018-04-09 | 26.104 | 2,594,899 | +9,654 | 0.20% | 67,737,601 |
| 2018-04-09 | 2018-04-04 | 24.913 | 2,585,245 | +1,930 | 0.19% | 64,405,892 |
| 2018-04-06 | 2018-04-03 | 25.793 | 2,583,315 | +6,758 | 0.19% | 66,632,411 |
| 2018-04-04 | 2018-03-29 | 25.793 | 2,576,557 | +8,688 | 0.19% | 66,458,099 |
| 2018-04-03 | 2018-03-28 | 25.897 | 2,567,869 | -61,783 | 0.19% | 66,500,006 |
| 2018-03-29 | 2018-03-27 | 27.762 | 2,629,652 | -17,377 | 0.20% | 73,003,198 |
| 2018-03-28 | 2018-03-26 | 27.140 | 2,647,029 | +14,481 | 0.20% | 71,840,410 |
| 2018-03-27 | 2018-03-23 | 27.192 | 2,632,548 | +187,281 | 0.20% | 71,583,746 |
| 2018-03-26 | 2018-03-22 | 27.554 | 2,445,267 | +8,688 | 0.18% | 67,377,786 |
| 2018-03-23 | 2018-03-21 | 30.662 | 2,436,579 | +40,545 | 0.18% | 74,710,393 |
| 2018-03-22 | 2018-03-20 | 30.351 | 2,396,034 | +4,827 | 0.18% | 72,722,602 |
| 2018-03-21 | 2018-03-19 | 30.196 | 2,391,207 | +4,827 | 0.18% | 72,204,547 |
| 2018-03-20 | 2018-03-16 | 30.403 | 2,386,380 | +50,199 | 0.18% | 72,553,191 |
| 2018-03-19 | 2018-03-15 | 30.248 | 2,336,181 | +6,757 | 0.18% | 70,663,990 |
| 2018-03-16 | 2018-03-14 | 30.662 | 2,329,424 | -27,030 | 0.18% | 71,424,806 |
| 2018-03-15 | 2018-03-13 | 29.367 | 2,356,454 | -965 | 0.18% | 69,202,350 |
| 2018-03-14 | 2018-03-12 | 29.160 | 2,357,419 | +5,792 | 0.18% | 68,742,290 |
| 2018-03-13 | 2018-03-09 | 28.279 | 2,351,627 | -2,896 | 0.18% | 66,502,795 |
| 2018-03-12 | 2018-03-08 | 28.953 | 2,354,523 | +2,896 | 0.18% | 68,170,042 |
| 2018-03-09 | 2018-03-07 | 28.538 | 2,351,627 | +10,619 | 0.18% | 67,111,795 |
| 2018-03-07 | 2018-03-05 | 27.762 | 2,341,008 | -22,204 | 0.18% | 64,989,995 |
| 2018-03-06 | 2018-03-02 | 28.538 | 2,363,212 | +3,862 | 0.18% | 67,442,413 |
| 2018-03-05 | 2018-03-01 | 28.383 | 2,359,350 | +18,342 | 0.18% | 66,965,598 |
| 2018-03-02 | 2018-02-28 | 26.777 | 2,341,008 | -2,896 | 0.18% | 62,686,246 |
| 2018-03-01 | 2018-02-27 | 26.674 | 2,343,904 | +12,549 | 0.18% | 62,520,993 |
| 2018-02-28 | 2018-02-26 | 27.036 | 2,331,355 | -1,930 | 0.18% | 63,031,513 |
| 2018-02-27 | 2018-02-23 | 26.518 | 2,333,285 | +1,930 | 0.18% | 61,875,193 |
| 2018-02-26 | 2018-02-22 | 26.415 | 2,331,355 | -14,480 | 0.18% | 61,582,513 |
| 2018-02-23 | 2018-02-21 | 27.036 | 2,345,835 | -3,861 | 0.18% | 63,423,000 |
| 2018-02-22 | 2018-02-20 | 26.622 | 2,349,696 | +1,930 | 0.18% | 62,553,788 |
| 2018-02-21 | 2018-02-15 | 26.208 | 2,347,766 | -17,376 | 0.18% | 61,529,607 |
| 2018-02-14 | 2018-02-12 | 24.240 | 2,365,142 | +11,584 | 0.18% | 57,329,993 |
| 2018-02-12 | 2018-02-08 | 24.913 | 2,353,558 | +25,100 | 0.18% | 58,633,902 |
| 2018-02-09 | 2018-02-07 | 25.172 | 2,328,458 | -28,961 | 0.18% | 58,611,589 |
| 2018-02-08 | 2018-02-06 | 25.120 | 2,357,419 | -324,363 | 0.18% | 59,218,491 |
| 2018-02-07 | 2018-02-05 | 27.451 | 2,681,782 | -298,297 | 0.20% | 73,617,008 |
| 2018-02-06 | 2018-02-02 | 28.435 | 2,980,079 | +22,203 | 0.22% | 84,738,143 |
| 2018-02-05 | 2018-02-01 | 27.865 | 2,957,876 | -2,896 | 0.22% | 82,421,603 |
| 2018-02-02 | 2018-01-31 | 27.710 | 2,960,772 | +2,896 | 0.22% | 82,042,251 |
| 2018-02-01 | 2018-01-30 | 27.865 | 2,957,876 | +38,615 | 0.22% | 82,421,603 |
| 2018-01-31 | 2018-01-29 | 28.642 | 2,919,261 | -3,862 | 0.22% | 83,613,591 |
| 2018-01-30 | 2018-01-26 | 28.953 | 2,923,123 | +30,892 | 0.23% | 84,632,607 |
| 2018-01-29 | 2018-01-25 | 28.797 | 2,892,231 | +204,657 | 0.23% | 83,288,797 |
| 2018-01-26 | 2018-01-24 | 28.642 | 2,687,574 | -2,896 | 0.21% | 76,977,603 |
| 2018-01-24 | 2018-01-22 | 29.315 | 2,690,470 | +11,584 | 0.21% | 78,872,100 |
| 2018-01-23 | 2018-01-19 | 29.005 | 2,678,886 | -112,947 | 0.21% | 77,700,011 |
| 2018-01-22 | 2018-01-18 | 28.694 | 2,791,833 | -183,419 | 0.22% | 80,108,393 |
| 2018-01-19 | 2018-01-17 | 27.917 | 2,975,252 | -121,636 | 0.23% | 83,059,888 |
| 2018-01-18 | 2018-01-16 | 27.969 | 3,096,888 | -13,515 | 0.24% | 86,615,991 |
| 2018-01-17 | 2018-01-15 | 26.726 | 3,110,403 | +80,125 | 0.25% | 83,127,589 |
| 2018-01-16 | 2018-01-12 | 28.021 | 3,030,278 | +76,264 | 0.24% | 84,909,944 |
| 2018-01-15 | 2018-01-11 | 29.367 | 2,954,014 | +85,917 | 0.23% | 86,750,987 |
| 2018-01-12 | 2018-01-10 | 28.383 | 2,868,097 | -154,458 | 0.23% | 81,405,400 |
| 2018-01-11 | 2018-01-09 | 28.797 | 3,022,555 | +208,518 | 0.24% | 87,041,792 |
| 2018-01-10 | 2018-01-08 | 29.005 | 2,814,037 | +89,779 | 0.22% | 81,620,011 |
| 2018-01-09 | 2018-01-05 | 28.331 | 2,724,258 | +123,567 | 0.21% | 77,181,707 |
| 2018-01-08 | 2018-01-04 | 28.487 | 2,600,691 | +105,225 | 0.21% | 74,084,996 |
| 2018-01-05 | 2018-01-03 | 27.140 | 2,495,466 | +294,436 | 0.20% | 67,726,988 |
| 2018-01-04 | 2018-01-02 | 26.518 | 2,201,030 | +40,545 | 0.17% | 58,367,991 |
| 2018-01-03 | 2017-12-29 | 26.933 | 2,160,485 | -66,610 | 0.17% | 58,187,998 |
| 2018-01-02 | 2017-12-28 | 24.809 | 2,227,095 | -2,896 | 0.18% | 55,252,645 |
| 2017-12-29 | 2017-12-27 | 24.602 | 2,229,991 | -28,961 | 0.18% | 54,862,493 |
| 2017-12-28 | 2017-12-22 | 24.706 | 2,258,952 | +9,653 | 0.18% | 55,808,995 |
| 2017-12-27 | 2017-12-21 | 24.654 | 2,249,299 | +62,749 | 0.18% | 55,454,011 |
| 2017-12-21 | 2017-12-19 | 23.981 | 2,186,550 | +162,181 | 0.17% | 52,434,753 |
| 2017-12-19 | 2017-12-15 | 22.686 | 2,024,369 | -50,199 | 0.16% | 45,924,307 |
| 2017-12-15 | 2017-12-13 | 23.307 | 2,074,568 | +88,814 | 0.16% | 48,352,508 |
| 2017-12-14 | 2017-12-12 | 23.255 | 1,985,754 | -55,026 | 0.16% | 46,179,647 |
| 2017-12-13 | 2017-12-11 | 23.411 | 2,040,780 | -4,827 | 0.16% | 47,776,402 |
| 2017-12-12 | 2017-12-08 | 22.893 | 2,045,607 | -4,827 | 0.16% | 46,829,906 |
| 2017-12-11 | 2017-12-07 | 21.598 | 2,050,434 | +1,931 | 0.16% | 44,285,410 |
| 2017-12-08 | 2017-12-06 | 22.012 | 2,048,503 | +10,619 | 0.16% | 45,092,504 |
| 2017-12-07 | 2017-12-05 | 22.841 | 2,037,884 | +31,857 | 0.16% | 46,547,554 |
| 2017-12-06 | 2017-12-04 | 23.618 | 2,006,027 | +54,061 | 0.16% | 47,378,405 |
| 2017-12-04 | 2017-11-30 | 22.997 | 1,951,966 | -12,550 | 0.15% | 44,888,391 |
| 2017-12-01 | 2017-11-29 | 23.929 | 1,964,516 | +76,264 | 0.15% | 47,008,497 |
| 2017-11-30 | 2017-11-28 | 24.188 | 1,888,252 | +13,515 | 0.15% | 45,672,591 |
| 2017-11-29 | 2017-11-27 | 24.032 | 1,874,737 | +10,619 | 0.15% | 45,054,394 |
| 2017-11-28 | 2017-11-24 | 23.722 | 1,864,118 | +1,930 | 0.15% | 44,219,894 |
| 2017-11-27 | 2017-11-23 | 23.566 | 1,862,188 | +13,516 | 0.15% | 43,884,761 |
| 2017-11-24 | 2017-11-22 | 24.499 | 1,848,672 | +55,991 | 0.15% | 45,289,740 |
| 2017-11-23 | 2017-11-21 | 22.323 | 1,792,681 | +24,134 | 0.14% | 40,018,343 |
| 2017-11-21 | 2017-11-17 | 21.598 | 1,768,547 | -966 | 0.14% | 38,197,196 |
| 2017-11-20 | 2017-11-16 | 21.702 | 1,769,513 | -20,272 | 0.14% | 38,401,359 |
| 2017-11-17 | 2017-11-15 | 21.443 | 1,789,785 | +28,961 | 0.14% | 38,377,795 |
| 2017-11-16 | 2017-11-14 | 22.168 | 1,760,824 | +16,411 | 0.14% | 39,033,594 |
| 2017-11-15 | 2017-11-13 | 22.634 | 1,744,413 | -5,792 | 0.14% | 39,482,948 |
| 2017-11-13 | 2017-11-09 | 22.116 | 1,750,205 | +48,268 | 0.14% | 38,707,544 |
| 2017-11-10 | 2017-11-08 | 21.443 | 1,701,937 | -47,303 | 0.13% | 36,494,098 |
| 2017-11-09 | 2017-11-07 | 22.064 | 1,749,240 | +965 | 0.14% | 38,595,602 |
| 2017-11-08 | 2017-11-06 | 22.064 | 1,748,275 | +966 | 0.14% | 38,574,310 |
| 2017-11-07 | 2017-11-03 | 21.236 | 1,747,309 | -23,169 | 0.14% | 37,104,996 |
| 2017-11-06 | 2017-11-02 | 20.821 | 1,770,478 | +9,654 | 0.14% | 36,863,401 |
| 2017-11-03 | 2017-11-01 | 21.132 | 1,760,824 | +144,804 | 0.14% | 37,209,594 |
| 2017-11-01 | 2017-10-30 | 20.365 | 1,616,020 | -23,168 | 0.13% | 32,910,847 |
| 2017-10-31 | 2017-10-27 | 20.055 | 1,639,188 | -56,957 | 0.13% | 32,873,272 |
| 2017-10-27 | 2017-10-25 | 20.635 | 1,696,145 | +965 | 0.13% | 34,999,442 |
| 2017-10-26 | 2017-10-24 | 20.614 | 1,695,180 | -3,861 | 0.13% | 34,944,410 |
| 2017-10-25 | 2017-10-23 | 20.821 | 1,699,041 | -6,758 | 0.13% | 35,376,000 |
| 2017-10-20 | 2017-10-18 | 20.428 | 1,705,799 | +28,961 | 0.13% | 34,845,250 |
| 2017-10-19 | 2017-10-17 | 19.806 | 1,676,838 | -35,718 | 0.13% | 33,211,448 |
| 2017-10-18 | 2017-10-16 | 19.723 | 1,712,556 | +24,134 | 0.14% | 33,776,958 |
| 2017-10-17 | 2017-10-13 | 19.806 | 1,688,422 | +9,654 | 0.13% | 33,440,881 |
| 2017-10-16 | 2017-10-12 | 19.806 | 1,678,768 | -2,896 | 0.13% | 33,249,673 |
| 2017-10-13 | 2017-10-11 | 19.454 | 1,681,664 | -1,931 | 0.13% | 32,714,752 |
| 2017-10-12 | 2017-10-10 | 20.117 | 1,683,595 | +23,169 | 0.13% | 33,868,477 |
| 2017-10-03 | 2017-09-28 | 18.832 | 1,660,426 | -2,897 | 0.13% | 31,269,592 |
| 2017-09-26 | 2017-09-22 | 18.957 | 1,663,323 | +19,308 | 0.13% | 31,530,909 |
| 2017-09-25 | 2017-09-21 | 19.143 | 1,644,015 | +25,099 | 0.13% | 31,471,436 |
| 2017-09-22 | 2017-09-20 | 18.915 | 1,618,916 | +18,342 | 0.13% | 30,622,025 |
| 2017-09-20 | 2017-09-18 | 19.143 | 1,600,574 | +9,654 | 0.13% | 30,639,843 |
| 2017-09-19 | 2017-09-15 | 18.936 | 1,590,920 | -1,931 | 0.13% | 30,125,436 |
| 2017-09-13 | 2017-09-11 | 18.915 | 1,592,851 | -4,827 | 0.13% | 30,129,002 |
| 2017-09-08 | 2017-09-06 | 18.998 | 1,597,678 | +966 | 0.13% | 30,352,705 |
| 2017-09-07 | 2017-09-05 | 19.143 | 1,596,712 | +6,757 | 0.13% | 30,565,913 |
| 2017-09-06 | 2017-09-04 | 19.247 | 1,589,955 | -17,376 | 0.13% | 30,601,263 |
| 2017-09-05 | 2017-09-01 | 19.039 | 1,607,331 | -2,896 | 0.13% | 30,602,693 |
| 2017-09-04 | 2017-08-31 | 19.226 | 1,610,227 | -28,961 | 0.13% | 30,958,071 |
| 2017-09-01 | 2017-08-30 | 18.812 | 1,639,188 | +99,432 | 0.13% | 30,835,673 |
| 2017-08-28 | 2017-08-24 | 19.847 | 1,539,756 | -48,268 | 0.12% | 30,560,202 |
| 2017-08-25 | 2017-08-22 | 21.391 | 1,588,024 | +646,794 | 0.13% | 33,969,248 |
| 2017-08-22 | 2017-08-18 | 20.873 | 941,230 | +9,654 | 0.07% | 19,646,248 |
| 2017-08-21 | 2017-08-17 | 20.821 | 931,576 | -4,827 | 0.07% | 19,396,491 |
| 2017-08-18 | 2017-08-16 | 21.236 | 936,403 | +2,896 | 0.07% | 19,884,994 |
| 2017-08-17 | 2017-08-15 | 21.132 | 933,507 | -1,931 | 0.07% | 19,726,796 |
| 2017-08-15 | 2017-08-11 | 20.925 | 935,438 | -42,476 | 0.07% | 19,573,802 |
| 2017-08-14 | 2017-08-10 | 21.857 | 977,914 | +1,931 | 0.08% | 21,374,302 |
| 2017-08-10 | 2017-08-08 | 22.168 | 975,983 | -33,788 | 0.08% | 21,635,396 |
| 2017-08-09 | 2017-08-07 | 22.168 | 1,009,771 | -171,835 | 0.08% | 22,384,401 |
| 2017-08-08 | 2017-08-04 | 21.805 | 1,181,606 | -3,861 | 0.09% | 25,765,205 |
| 2017-08-07 | 2017-08-03 | 21.287 | 1,185,467 | -53,095 | 0.09% | 25,235,395 |
| 2017-08-04 | 2017-08-02 | 21.598 | 1,238,562 | +9,653 | 0.10% | 26,750,544 |
| 2017-08-01 | 2017-07-28 | 21.287 | 1,228,909 | +1,931 | 0.10% | 26,160,158 |
| 2017-07-28 | 2017-07-26 | 21.857 | 1,226,978 | +1,931 | 0.10% | 26,818,102 |
| 2017-07-27 | 2017-07-25 | 22.427 | 1,225,047 | +12,550 | 0.10% | 27,473,846 |
| 2017-07-26 | 2017-07-24 | 22.116 | 1,212,497 | +965 | 0.10% | 26,815,591 |
| 2017-07-25 | 2017-07-21 | 22.168 | 1,211,532 | -116,809 | 0.10% | 26,856,999 |
| 2017-07-24 | 2017-07-20 | 22.634 | 1,328,341 | -17,377 | 0.11% | 30,065,597 |
| 2017-07-21 | 2017-07-19 | 22.582 | 1,345,718 | +149,632 | 0.11% | 30,389,207 |
| 2017-07-20 | 2017-07-18 | 20.977 | 1,196,086 | -19,308 | 0.09% | 25,089,745 |
| 2017-07-19 | 2017-07-17 | 21.132 | 1,215,394 | -57,921 | 0.10% | 25,683,610 |
| 2017-07-18 | 2017-07-14 | 20.977 | 1,273,315 | -19,308 | 0.10% | 26,709,742 |
| 2017-07-17 | 2017-07-13 | 20.821 | 1,292,623 | +966 | 0.10% | 26,913,907 |
| 2017-07-14 | 2017-07-12 | 20.448 | 1,291,657 | -19,308 | 0.10% | 26,412,114 |
| 2017-07-12 | 2017-07-10 | 20.179 | 1,310,965 | +1,931 | 0.10% | 26,453,849 |
| 2017-07-10 | 2017-07-06 | 20.262 | 1,309,034 | -94,606 | 0.10% | 26,523,363 |
| 2017-07-07 | 2017-07-05 | 20.365 | 1,403,640 | +1,931 | 0.11% | 28,585,649 |
| 2017-07-06 | 2017-07-04 | 20.448 | 1,401,709 | +966 | 0.11% | 28,662,484 |
| 2017-07-04 | 2017-06-30 | 21.080 | 1,400,743 | -482,683 | 0.11% | 29,527,841 |
| 2017-07-03 | 2017-06-29 | 21.236 | 1,883,426 | -19,307 | 0.15% | 39,995,510 |
| 2017-06-29 | 2017-06-27 | 21.650 | 1,902,733 | +57,922 | 0.15% | 41,193,904 |
| 2017-06-27 | 2017-06-23 | 21.184 | 1,844,811 | -9,654 | 0.15% | 39,079,951 |
| 2017-06-26 | 2017-06-22 | 20.977 | 1,854,465 | -43,441 | 0.15% | 38,900,258 |
| 2017-06-23 | 2017-06-21 | 21.132 | 1,897,906 | -19,307 | 0.15% | 40,106,400 |
| 2017-06-21 | 2017-06-19 | 21.339 | 1,917,213 | +45,372 | 0.15% | 40,911,594 |
| 2017-06-16 | 2017-06-14 | 21.546 | 1,871,841 | -1,931 | 0.15% | 40,331,196 |
| 2017-06-15 | 2017-06-13 | 21.391 | 1,873,772 | +1,931 | 0.15% | 40,081,652 |
| 2017-06-14 | 2017-06-12 | 21.494 | 1,871,841 | -7,723 | 0.15% | 40,234,246 |
| 2017-06-13 | 2017-06-09 | 22.168 | 1,879,564 | +7,723 | 0.15% | 41,665,798 |
| 2017-06-12 | 2017-06-08 | 22.168 | 1,871,841 | +193,073 | 0.15% | 41,494,596 |
| 2017-06-09 | 2017-06-07 | 21.805 | 1,678,768 | -1,931 | 0.13% | 36,605,943 |
| 2017-06-02 | 2017-05-31 | 21.702 | 1,680,699 | -2,896 | 0.13% | 36,473,949 |
| 2017-05-31 | 2017-05-26 | 21.753 | 1,683,595 | +1,931 | 0.13% | 36,623,997 |
| 2017-05-29 | 2017-05-25 | 22.479 | 1,681,664 | -966 | 0.13% | 37,802,201 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,682,630 | +7,790 | 0.13% | 37,736,360 |
| 2017-05-25 | 2017-05-23 | 22.895 | 1,674,840 | +33,631 | 0.13% | 38,346,004 |
| 2017-05-24 | 2017-05-22 | 22.999 | 1,641,209 | -4,804 | 0.13% | 37,746,811 |
| 2017-05-23 | 2017-05-19 | 22.063 | 1,646,013 | -126,838 | 0.13% | 36,315,600 |
| 2017-05-22 | 2017-05-18 | 22.219 | 1,772,851 | -653,409 | 0.14% | 39,390,747 |
| 2017-05-17 | 2017-05-15 | 22.947 | 2,426,260 | -45,162 | 0.19% | 55,676,258 |
| 2017-05-09 | 2017-05-05 | 21.855 | 2,471,422 | -192,179 | 0.20% | 54,012,006 |
| 2017-05-08 | 2017-05-04 | 22.115 | 2,663,601 | -13,452 | 0.21% | 58,905,007 |
| 2017-05-05 | 2017-05-02 | 23.103 | 2,677,053 | -961 | 0.21% | 61,849,195 |
| 2017-05-04 | 2017-04-28 | 23.103 | 2,678,014 | -7,687 | 0.21% | 61,871,397 |
| 2017-05-02 | 2017-04-27 | 23.208 | 2,685,701 | -961 | 0.21% | 62,328,493 |
| 2017-04-26 | 2017-04-24 | 22.791 | 2,686,662 | -43,240 | 0.21% | 61,232,396 |
| 2017-04-21 | 2017-04-19 | 20.314 | 2,729,902 | +1,921 | 0.22% | 55,456,311 |
| 2017-04-20 | 2017-04-18 | 20.460 | 2,727,981 | +98,012 | 0.22% | 55,814,747 |
| 2017-04-19 | 2017-04-13 | 21.178 | 2,629,969 | -3,844 | 0.21% | 55,697,942 |
| 2017-04-12 | 2017-04-10 | 21.178 | 2,633,813 | -4,804 | 0.21% | 55,779,351 |
| 2017-04-10 | 2017-04-06 | 21.646 | 2,638,617 | +57,653 | 0.21% | 57,116,791 |
| 2017-04-07 | 2017-04-05 | 22.063 | 2,580,964 | +43,241 | 0.21% | 56,943,206 |
| 2017-04-03 | 2017-03-30 | 21.855 | 2,537,723 | -2,883 | 0.20% | 55,460,990 |
| 2017-03-31 | 2017-03-29 | 22.011 | 2,540,606 | -253,676 | 0.20% | 55,920,597 |
| 2017-03-30 | 2017-03-28 | 21.542 | 2,794,282 | +490,056 | 0.22% | 60,195,591 |
| 2017-03-28 | 2017-03-24 | 21.699 | 2,304,226 | +2,883 | 0.18% | 49,998,300 |
| 2017-03-27 | 2017-03-23 | 21.542 | 2,301,343 | +42,279 | 0.18% | 49,576,493 |
| 2017-03-24 | 2017-03-22 | 21.699 | 2,259,064 | -171,039 | 0.18% | 49,018,351 |
| 2017-03-23 | 2017-03-21 | 19.981 | 2,430,103 | -21,140 | 0.19% | 48,556,795 |
| 2017-03-22 | 2017-03-20 | 19.877 | 2,451,243 | +137,408 | 0.20% | 48,724,102 |
| 2017-03-21 | 2017-03-17 | 19.607 | 2,313,835 | +3,844 | 0.18% | 45,366,721 |
| 2017-03-20 | 2017-03-16 | 19.253 | 2,309,991 | +116,268 | 0.18% | 44,473,993 |
| 2017-03-17 | 2017-03-15 | 19.170 | 2,193,723 | +7,687 | 0.17% | 42,052,858 |
| 2017-03-16 | 2017-03-14 | 18.920 | 2,186,036 | -3,844 | 0.17% | 41,359,501 |
| 2017-03-15 | 2017-03-13 | 18.733 | 2,189,880 | +437,208 | 0.17% | 41,022,009 |
| 2017-03-13 | 2017-03-09 | 17.567 | 1,752,672 | +12,491 | 0.14% | 30,789,114 |
| 2017-03-10 | 2017-03-08 | 17.713 | 1,740,181 | -53,810 | 0.14% | 30,823,226 |
| 2017-03-09 | 2017-03-07 | 17.900 | 1,793,991 | +15,375 | 0.14% | 32,112,404 |
| 2017-03-08 | 2017-03-06 | 17.692 | 1,778,616 | +19,217 | 0.14% | 31,466,991 |
| 2017-03-06 | 2017-03-02 | 17.796 | 1,759,399 | -108,581 | 0.14% | 31,310,107 |
| 2017-03-03 | 2017-03-01 | 17.942 | 1,867,980 | +26,905 | 0.15% | 33,514,565 |
| 2017-03-02 | 2017-02-28 | 17.775 | 1,841,075 | +3,844 | 0.15% | 32,725,286 |
| 2017-03-01 | 2017-02-27 | 17.567 | 1,837,231 | -961 | 0.15% | 32,274,559 |
| 2017-02-28 | 2017-02-24 | 17.088 | 1,838,192 | -22,101 | 0.15% | 31,411,461 |
| 2017-02-27 | 2017-02-23 | 17.546 | 1,860,293 | -94,167 | 0.15% | 32,640,968 |
| 2017-02-24 | 2017-02-22 | 17.692 | 1,954,460 | +19,218 | 0.16% | 34,577,996 |
| 2017-02-23 | 2017-02-21 | 17.671 | 1,935,242 | -18,257 | 0.15% | 34,197,714 |
| 2017-02-21 | 2017-02-17 | 17.713 | 1,953,499 | +37,475 | 0.16% | 34,601,654 |
| 2017-02-20 | 2017-02-16 | 18.046 | 1,916,024 | +5,765 | 0.15% | 34,575,952 |
| 2017-02-17 | 2017-02-15 | 18.046 | 1,910,259 | -9,609 | 0.15% | 34,471,918 |
| 2017-02-16 | 2017-02-14 | 18.295 | 1,919,868 | -30,749 | 0.15% | 35,124,839 |
| 2017-02-14 | 2017-02-10 | 17.692 | 1,950,617 | +8,648 | 0.16% | 34,510,006 |
| 2017-02-13 | 2017-02-09 | 17.588 | 1,941,969 | +961 | 0.15% | 34,154,907 |
| 2017-02-10 | 2017-02-08 | 18.004 | 1,941,008 | +6,727 | 0.15% | 34,946,005 |
| 2017-02-08 | 2017-02-06 | 17.525 | 1,934,281 | +27,865 | 0.15% | 33,898,912 |
| 2017-02-02 | 2017-01-27 | 16.984 | 1,906,416 | -1,921 | 0.15% | 32,378,888 |
| 2017-02-01 | 2017-01-25 | 17.088 | 1,908,337 | +10,570 | 0.15% | 32,610,115 |
| 2017-01-25 | 2017-01-23 | 16.714 | 1,897,767 | +960 | 0.15% | 31,718,492 |
| 2017-01-24 | 2017-01-20 | 16.693 | 1,896,807 | +961 | 0.15% | 31,662,967 |
| 2017-01-20 | 2017-01-18 | 17.109 | 1,895,846 | -961 | 0.15% | 32,436,126 |
| 2017-01-18 | 2017-01-16 | 16.693 | 1,896,807 | +961 | 0.15% | 31,662,967 |
| 2017-01-17 | 2017-01-13 | 17.192 | 1,895,846 | -5,765 | 0.15% | 32,593,966 |
| 2017-01-09 | 2017-01-05 | 17.296 | 1,901,611 | -106,659 | 0.15% | 32,890,979 |
| 2017-01-06 | 2017-01-04 | 16.963 | 2,008,270 | +3,843 | 0.16% | 34,066,994 |
| 2017-01-04 | 2016-12-30 | 16.547 | 2,004,427 | +4,805 | 0.16% | 33,167,403 |
| 2016-12-23 | 2016-12-21 | 16.193 | 1,999,622 | +18,257 | 0.16% | 32,380,355 |
| 2016-12-22 | 2016-12-20 | 16.131 | 1,981,365 | +961 | 0.16% | 31,960,995 |
| 2016-12-15 | 2016-12-13 | 16.734 | 1,980,404 | -22,101 | 0.16% | 33,140,873 |
| 2016-12-14 | 2016-12-12 | 16.443 | 2,002,505 | -9,609 | 0.16% | 32,927,200 |
| 2016-12-13 | 2016-12-09 | 16.922 | 2,012,114 | +1,922 | 0.16% | 34,048,441 |
| 2016-12-12 | 2016-12-08 | 17.380 | 2,010,192 | +3,843 | 0.16% | 34,936,397 |
| 2016-12-09 | 2016-12-07 | 17.484 | 2,006,349 | +9,609 | 0.16% | 35,078,407 |
| 2016-12-08 | 2016-12-06 | 17.463 | 1,996,740 | -78,793 | 0.16% | 34,868,846 |
| 2016-12-06 | 2016-12-02 | 17.692 | 2,075,533 | +961 | 0.17% | 36,720,000 |
| 2016-12-05 | 2016-12-01 | 18.087 | 2,074,572 | +9,609 | 0.17% | 37,523,418 |
| 2016-11-30 | 2016-11-28 | 18.524 | 2,064,963 | +16,335 | 0.16% | 38,252,197 |
| 2016-11-29 | 2016-11-25 | 17.879 | 2,048,628 | +4,805 | 0.16% | 36,627,761 |
| 2016-11-25 | 2016-11-23 | 18.129 | 2,043,823 | +10,569 | 0.16% | 37,052,331 |
| 2016-11-24 | 2016-11-22 | 17.900 | 2,033,254 | +15,375 | 0.16% | 36,395,206 |
| 2016-11-23 | 2016-11-21 | 18.483 | 2,017,879 | +48,044 | 0.16% | 37,295,994 |
| 2016-11-21 | 2016-11-17 | 17.775 | 1,969,835 | +961 | 0.16% | 35,014,008 |
| 2016-11-18 | 2016-11-16 | 17.546 | 1,968,874 | -67,262 | 0.16% | 34,546,146 |
| 2016-11-17 | 2016-11-15 | 17.276 | 2,036,136 | +5,765 | 0.16% | 35,175,394 |
| 2016-11-16 | 2016-11-14 | 17.484 | 2,030,371 | -2,883 | 0.16% | 35,498,401 |
| 2016-11-15 | 2016-11-11 | 17.671 | 2,033,254 | +7,688 | 0.16% | 35,929,686 |
| 2016-11-14 | 2016-11-10 | 18.108 | 2,025,566 | +16,335 | 0.16% | 36,679,191 |
| 2016-11-11 | 2016-11-09 | 17.754 | 2,009,231 | -18,257 | 0.16% | 35,672,455 |
| 2016-11-09 | 2016-11-07 | 17.942 | 2,027,488 | +5,765 | 0.16% | 36,376,395 |
| 2016-11-08 | 2016-11-04 | 17.588 | 2,021,723 | -65,341 | 0.16% | 35,557,602 |
| 2016-11-07 | 2016-11-03 | 17.567 | 2,087,064 | +61,498 | 0.17% | 36,663,364 |
| 2016-11-04 | 2016-11-02 | 18.087 | 2,025,566 | +61,497 | 0.16% | 36,637,031 |
| 2016-11-03 | 2016-11-01 | 18.587 | 1,964,069 | -100,894 | 0.16% | 36,505,836 |
| 2016-11-02 | 2016-10-31 | 18.150 | 2,064,963 | +22,100 | 0.16% | 37,478,557 |
| 2016-11-01 | 2016-10-28 | 18.254 | 2,042,863 | -307,486 | 0.16% | 37,290,048 |
| 2016-10-31 | 2016-10-27 | 18.628 | 2,350,349 | +1,922 | 0.19% | 43,783,401 |
| 2016-10-28 | 2016-10-26 | 18.899 | 2,348,427 | +23,061 | 0.19% | 44,383,037 |
| 2016-10-27 | 2016-10-25 | 18.733 | 2,325,366 | +258,481 | 0.19% | 43,560,006 |
| 2016-10-24 | 2016-10-19 | 18.150 | 2,066,885 | +2,883 | 0.17% | 37,513,441 |
| 2016-10-20 | 2016-10-18 | 18.691 | 2,064,002 | +43,240 | 0.16% | 38,578,075 |
| 2016-10-19 | 2016-10-17 | 18.608 | 2,020,762 | -188,335 | 0.16% | 37,601,640 |
| 2016-10-18 | 2016-10-14 | 19.419 | 2,209,097 | -3,844 | 0.18% | 42,899,332 |
| 2016-10-17 | 2016-10-13 | 19.399 | 2,212,941 | +57,654 | 0.18% | 42,927,920 |
| 2016-10-14 | 2016-10-12 | 19.669 | 2,155,287 | -3,844 | 0.17% | 42,392,694 |
| 2016-10-13 | 2016-10-11 | 19.773 | 2,159,131 | +4,805 | 0.17% | 42,693,003 |
| 2016-10-12 | 2016-10-07 | 20.169 | 2,154,326 | +63,419 | 0.17% | 43,449,952 |
| 2016-10-11 | 2016-10-06 | 19.981 | 2,090,907 | -38,436 | 0.17% | 41,779,193 |
| 2016-10-07 | 2016-10-05 | 19.836 | 2,129,343 | +37,475 | 0.17% | 42,236,957 |
| 2016-10-06 | 2016-10-04 | 19.482 | 2,091,868 | -7,687 | 0.17% | 40,753,436 |
| 2016-10-05 | 2016-10-03 | 19.461 | 2,099,555 | -4,805 | 0.17% | 40,859,492 |
| 2016-10-04 | 2016-09-30 | 19.086 | 2,104,360 | +4,805 | 0.17% | 40,164,603 |
| 2016-10-03 | 2016-09-29 | 19.815 | 2,099,555 | +1,921 | 0.17% | 41,602,392 |
| 2016-09-30 | 2016-09-28 | 19.357 | 2,097,634 | +961 | 0.17% | 40,603,808 |
| 2016-09-29 | 2016-09-27 | 19.544 | 2,096,673 | +153,743 | 0.17% | 40,977,966 |
| 2016-09-28 | 2016-09-26 | 18.816 | 1,942,930 | -3,843 | 0.16% | 36,557,769 |
| 2016-09-27 | 2016-09-23 | 19.752 | 1,946,773 | +97,050 | 0.16% | 38,453,478 |
| 2016-09-26 | 2016-09-22 | 19.628 | 1,849,723 | +57,654 | 0.15% | 36,305,506 |
| 2016-09-23 | 2016-09-21 | 19.877 | 1,792,069 | +26,905 | 0.14% | 35,621,500 |
| 2016-09-22 | 2016-09-20 | 18.462 | 1,765,164 | +151,821 | 0.14% | 32,588,381 |
| 2016-09-21 | 2016-09-19 | 18.191 | 1,613,343 | +56,693 | 0.13% | 29,348,928 |
| 2016-09-20 | 2016-09-15 | 17.484 | 1,556,650 | +67,263 | 0.12% | 27,216,004 |
| 2016-09-14 | 2016-09-12 | 16.172 | 1,489,387 | -32,671 | 0.12% | 24,086,998 |
| 2016-09-13 | 2016-09-09 | 16.859 | 1,522,058 | +3,844 | 0.12% | 25,660,808 |
| 2016-09-09 | 2016-09-07 | 17.276 | 1,518,214 | -8,648 | 0.12% | 26,228,001 |
| 2016-09-08 | 2016-09-06 | 17.359 | 1,526,862 | -17,296 | 0.12% | 26,504,520 |
| 2016-09-07 | 2016-09-05 | 16.755 | 1,544,158 | -405,498 | 0.12% | 25,872,698 |
| 2016-09-06 | 2016-09-02 | 16.485 | 1,949,656 | +26,905 | 0.16% | 32,139,364 |
| 2016-09-05 | 2016-09-01 | 16.360 | 1,922,751 | +76,872 | 0.15% | 31,455,725 |
| 2016-09-02 | 2016-08-31 | 16.505 | 1,845,879 | +231,576 | 0.15% | 30,467,058 |
| 2016-09-01 | 2016-08-30 | 16.464 | 1,614,303 | -961 | 0.13% | 26,577,593 |
| 2016-08-30 | 2016-08-26 | 16.131 | 1,615,264 | +9,609 | 0.13% | 26,055,494 |
| 2016-08-29 | 2016-08-25 | 16.027 | 1,605,655 | -32,671 | 0.13% | 25,733,394 |
| 2016-08-26 | 2016-08-24 | 16.443 | 1,638,326 | +9,609 | 0.13% | 26,939,003 |
| 2016-08-25 | 2016-08-23 | 16.630 | 1,628,717 | +59,576 | 0.13% | 27,086,102 |
| 2016-08-24 | 2016-08-22 | 16.651 | 1,569,141 | +35,553 | 0.13% | 26,127,993 |
| 2016-08-23 | 2016-08-19 | 15.590 | 1,533,588 | -18,257 | 0.12% | 23,908,076 |
| 2016-08-22 | 2016-08-18 | 15.444 | 1,551,845 | +19,218 | 0.12% | 23,966,596 |
| 2016-08-19 | 2016-08-17 | 15.132 | 1,532,627 | -13,453 | 0.12% | 23,191,294 |
| 2016-08-18 | 2016-08-16 | 15.590 | 1,546,080 | +39,397 | 0.12% | 24,102,821 |
| 2016-08-17 | 2016-08-15 | 15.902 | 1,506,683 | +1,922 | 0.12% | 23,959,036 |
| 2016-08-16 | 2016-08-12 | 15.631 | 1,504,761 | +9,609 | 0.12% | 23,521,313 |
| 2016-08-15 | 2016-08-11 | 15.028 | 1,495,152 | -76,872 | 0.12% | 22,468,633 |
| 2016-08-12 | 2016-08-10 | 15.069 | 1,572,024 | -9,609 | 0.13% | 23,689,279 |
| 2016-08-11 | 2016-08-09 | 14.965 | 1,581,633 | -55,732 | 0.13% | 23,669,480 |
| 2016-08-09 | 2016-08-05 | 14.882 | 1,637,365 | +49,967 | 0.13% | 24,367,201 |
| 2016-08-08 | 2016-08-04 | 14.861 | 1,587,398 | -124,917 | 0.13% | 23,590,554 |
| 2016-08-04 | 2016-08-01 | 13.904 | 1,712,315 | +6,727 | 0.14% | 23,807,524 |
| 2016-08-03 | 2016-07-29 | 13.737 | 1,705,588 | -93,207 | 0.14% | 23,429,994 |
| 2016-07-29 | 2016-07-27 | 13.904 | 1,798,795 | +74,950 | 0.14% | 25,009,916 |
| 2016-07-28 | 2016-07-26 | 13.758 | 1,723,845 | +22,100 | 0.14% | 23,716,673 |
| 2016-07-27 | 2016-07-25 | 13.716 | 1,701,745 | +15,374 | 0.14% | 23,341,781 |
| 2016-07-26 | 2016-07-22 | 13.841 | 1,686,371 | +98,012 | 0.13% | 23,341,506 |
| 2016-07-25 | 2016-07-21 | 14.049 | 1,588,359 | -50,928 | 0.13% | 22,315,496 |
| 2016-07-20 | 2016-07-18 | 13.820 | 1,639,287 | +11,531 | 0.13% | 22,655,684 |
| 2016-07-19 | 2016-07-15 | 13.966 | 1,627,756 | +38,436 | 0.13% | 22,733,480 |
| 2016-07-18 | 2016-07-14 | 14.112 | 1,589,320 | -28,827 | 0.13% | 22,428,237 |
| 2016-07-15 | 2016-07-13 | 14.112 | 1,618,147 | -13,453 | 0.13% | 22,835,040 |
| 2016-07-14 | 2016-07-12 | 13.945 | 1,631,600 | -9,609 | 0.13% | 22,753,206 |
| 2016-07-13 | 2016-07-11 | 13.342 | 1,641,209 | +10,570 | 0.13% | 21,896,567 |
| 2016-07-12 | 2016-07-08 | 13.571 | 1,630,639 | +9,609 | 0.13% | 22,128,885 |
| 2016-07-08 | 2016-07-06 | 13.571 | 1,621,030 | -3,675,423 | 0.13% | 21,998,484 |
| 2016-07-07 | 2016-07-05 | 13.654 | 5,296,453 | -6,042,107 | 0.42% | 72,317,443 |
| 2016-07-06 | 2016-07-04 | 14.695 | 11,338,560 | -591,911 | 0.91% | 166,616,000 |
| 2016-07-05 | 2016-06-30 | 15.548 | 11,930,471 | +182,570 | 0.95% | 185,495,036 |
| 2016-07-04 | 2016-06-29 | 15.402 | 11,747,901 | +188,335 | 0.94% | 180,944,797 |
| 2016-06-28 | 2016-06-24 | 15.111 | 11,559,566 | +3,844 | 0.92% | 174,675,603 |
| 2016-06-27 | 2016-06-23 | 15.465 | 11,555,722 | +170,078 | 0.92% | 178,706,356 |
| 2016-06-24 | 2016-06-22 | 15.527 | 11,385,644 | +10,570 | 0.91% | 176,787,083 |
| 2016-06-23 | 2016-06-21 | 15.194 | 11,375,074 | +1,922 | 0.91% | 172,834,800 |
| 2016-06-22 | 2016-06-20 | 15.215 | 11,373,152 | +28,827 | 0.91% | 173,042,317 |
| 2016-06-21 | 2016-06-17 | 15.340 | 11,344,325 | -11,531 | 0.91% | 174,020,435 |
| 2016-06-20 | 2016-06-16 | 15.028 | 11,355,856 | -1,028,158 | 0.91% | 170,651,919 |
| 2016-06-17 | 2016-06-15 | 15.402 | 12,384,014 | -7,687 | 0.99% | 190,742,405 |
| 2016-06-16 | 2016-06-14 | 15.319 | 12,391,701 | -6,726 | 0.99% | 189,829,123 |
| 2016-06-15 | 2016-06-13 | 15.028 | 12,398,427 | +3,844 | 0.99% | 186,319,319 |
| 2016-06-14 | 2016-06-10 | 15.798 | 12,394,583 | +960 | 0.99% | 195,806,812 |
| 2016-06-13 | 2016-06-08 | 16.443 | 12,393,623 | +20,179 | 0.99% | 203,788,407 |
| 2016-06-10 | 2016-06-07 | 16.630 | 12,373,444 | -92,246 | 0.99% | 205,774,463 |
| 2016-06-08 | 2016-06-06 | 16.672 | 12,465,690 | +141,252 | 1.00% | 207,827,465 |
| 2016-06-07 | 2016-06-03 | 16.276 | 12,324,438 | -46,123 | 0.98% | 200,598,637 |
| 2016-06-06 | 2016-06-02 | 15.465 | 12,370,561 | +3,843 | 0.99% | 191,307,638 |
| 2016-06-03 | 2016-06-01 | 15.319 | 12,366,718 | -13,452 | 0.99% | 189,446,407 |
| 2016-06-02 | 2016-05-31 | 15.444 | 12,380,170 | +45,162 | 0.99% | 191,198,559 |
| 2016-06-01 | 2016-05-30 | 15.569 | 12,335,008 | +2,883 | 0.99% | 192,041,520 |
| 2016-05-31 | 2016-05-27 | 15.048 | 12,332,125 | +13,452 | 0.99% | 185,579,635 |
| 2016-05-30 | 2016-05-26 | 14.778 | 12,318,673 | +605,364 | 0.98% | 182,044,003 |
| 2016-05-27 | 2016-05-25 | 15.028 | 11,713,309 | +1,277,029 | 0.94% | 176,023,600 |
| 2016-05-26 | 2016-05-24 | 15.112 | 10,436,280 | +16,336 | 0.83% | 157,709,310 |
| 2016-05-25 | 2016-05-23 | 15.300 | 10,419,944 | +2,945,450 | 0.83% | 159,427,997 |
| 2016-05-24 | 2016-05-20 | 14.986 | 7,474,494 | +1,157,483 | 0.60% | 112,011,905 |
| 2016-05-23 | 2016-05-19 | 17.753 | 6,317,011 | +9,542 | 0.51% | 112,142,798 |
| 2016-05-19 | 2016-05-17 | 18.507 | 6,307,469 | -9,542 | 0.51% | 116,732,604 |
| 2016-05-17 | 2016-05-13 | 17.815 | 6,317,011 | -954 | 0.51% | 112,539,998 |
| 2016-05-13 | 2016-05-11 | 18.214 | 6,317,965 | +8,588 | 0.51% | 115,072,974 |
| 2016-05-11 | 2016-05-09 | 17.794 | 6,309,377 | +3,817 | 0.51% | 112,271,755 |
| 2016-05-03 | 2016-04-28 | 18.926 | 6,305,560 | +954 | 0.51% | 119,340,473 |
| 2016-04-29 | 2016-04-27 | 18.738 | 6,304,606 | -86,835 | 0.51% | 118,133,158 |
| 2016-04-27 | 2016-04-25 | 19.953 | 6,391,441 | -170,808 | 0.51% | 127,529,917 |
| 2016-04-25 | 2016-04-21 | 20.058 | 6,562,249 | -318,713 | 0.53% | 131,625,789 |
| 2016-04-22 | 2016-04-20 | 19.869 | 6,880,962 | -248,100 | 0.55% | 136,720,564 |
| 2016-04-21 | 2016-04-19 | 20.205 | 7,129,062 | -230,924 | 0.57% | 144,040,881 |
| 2016-04-20 | 2016-04-18 | 20.016 | 7,359,986 | -70,613 | 0.59% | 147,318,302 |
| 2016-04-19 | 2016-04-15 | 20.037 | 7,430,599 | -3,076,442 | 0.60% | 148,887,439 |
| 2016-04-18 | 2016-04-14 | 20.079 | 10,507,041 | -246,191 | 0.85% | 210,970,766 |
| 2016-04-15 | 2016-04-13 | 20.205 | 10,753,232 | -127,867 | 0.87% | 217,266,312 |
| 2016-04-14 | 2016-04-12 | 19.786 | 10,881,099 | -292,949 | 0.88% | 215,288,633 |
| 2016-04-13 | 2016-04-11 | 19.807 | 11,174,048 | -921,788 | 0.90% | 221,318,993 |
| 2016-04-11 | 2016-04-07 | 19.283 | 12,095,836 | +954 | 0.97% | 233,238,404 |
| 2016-04-08 | 2016-04-06 | 19.115 | 12,094,882 | -119,278 | 0.97% | 231,192,008 |
| 2016-04-01 | 2016-03-30 | 19.136 | 12,214,160 | -8,589 | 0.98% | 233,727,991 |
| 2016-03-31 | 2016-03-29 | 18.926 | 12,222,749 | -954 | 0.98% | 231,330,548 |
| 2016-03-29 | 2016-03-23 | 18.654 | 12,223,703 | -26,718 | 0.98% | 228,018,004 |
| 2016-03-24 | 2016-03-22 | 18.800 | 12,250,421 | +3,817 | 0.99% | 230,313,715 |
| 2016-03-23 | 2016-03-21 | 18.968 | 12,246,604 | -2,863 | 0.99% | 232,295,394 |
| 2016-03-22 | 2016-03-18 | 18.318 | 12,249,467 | -39,124 | 0.99% | 224,390,759 |
| 2016-03-21 | 2016-03-17 | 16.935 | 12,288,591 | -114,507 | 0.99% | 208,108,488 |
| 2016-03-18 | 2016-03-16 | 16.746 | 12,403,098 | -28,627 | 1.00% | 207,708,035 |
| 2016-03-16 | 2016-03-14 | 17.270 | 12,431,725 | -94,469 | 1.00% | 214,701,436 |
| 2016-03-15 | 2016-03-11 | 16.537 | 12,526,194 | -94,469 | 1.01% | 207,144,058 |
| 2016-03-14 | 2016-03-10 | 16.160 | 12,620,663 | -39,123 | 1.02% | 203,944,920 |
| 2016-03-11 | 2016-03-09 | 16.243 | 12,659,786 | +54,391 | 1.02% | 205,638,492 |
| 2016-03-10 | 2016-03-08 | 16.767 | 12,605,395 | +5,725 | 1.01% | 211,359,995 |
| 2016-03-09 | 2016-03-07 | 16.998 | 12,599,670 | -39,123 | 1.01% | 214,168,881 |
| 2016-03-08 | 2016-03-04 | 17.103 | 12,638,793 | -13,360 | 1.02% | 216,158,393 |
| 2016-03-07 | 2016-03-03 | 16.411 | 12,652,153 | -1,908 | 1.02% | 207,635,946 |
| 2016-03-04 | 2016-03-02 | 16.495 | 12,654,061 | -312,988 | 1.02% | 208,728,138 |
| 2016-03-03 | 2016-03-01 | 16.202 | 12,967,049 | +19,085 | 1.04% | 210,085,941 |
| 2016-03-01 | 2016-02-26 | 16.306 | 12,947,964 | -955 | 1.04% | 211,133,635 |
| 2016-02-29 | 2016-02-25 | 16.034 | 12,948,919 | -3,816 | 1.04% | 207,621,007 |
| 2016-02-26 | 2016-02-24 | 16.432 | 12,952,735 | +13,359 | 1.04% | 212,840,312 |
| 2016-02-25 | 2016-02-23 | 16.788 | 12,939,376 | +11,451 | 1.04% | 217,231,196 |
| 2016-02-23 | 2016-02-19 | 16.705 | 12,927,925 | +954 | 1.04% | 215,955,112 |
| 2016-02-22 | 2016-02-18 | 16.830 | 12,926,971 | -93,515 | 1.04% | 217,564,816 |
| 2016-02-19 | 2016-02-17 | 16.306 | 13,020,486 | +954 | 1.05% | 212,316,201 |
| 2016-02-16 | 2016-02-12 | 15.447 | 13,019,532 | -2,862 | 1.05% | 201,112,565 |
| 2016-02-11 | 2016-02-04 | 16.788 | 13,022,394 | +19,084 | 1.05% | 218,624,934 |
| 2016-02-05 | 2016-02-03 | 16.642 | 13,003,310 | +954 | 1.05% | 216,396,764 |
| 2016-02-03 | 2016-02-01 | 16.851 | 13,002,356 | -187,983 | 1.05% | 219,106,088 |
| 2016-02-02 | 2016-01-29 | 17.438 | 13,190,339 | -31,490 | 1.06% | 230,014,719 |
| 2016-01-29 | 2016-01-27 | 16.222 | 13,221,829 | +19,085 | 1.06% | 214,490,885 |
| 2016-01-28 | 2016-01-26 | 16.076 | 13,202,744 | -6,680 | 1.06% | 212,244,239 |
| 2016-01-27 | 2016-01-25 | 16.537 | 13,209,424 | +3,817 | 1.06% | 218,442,545 |
| 2016-01-26 | 2016-01-22 | 15.887 | 13,205,607 | -99,240 | 1.06% | 209,799,243 |
| 2016-01-25 | 2016-01-21 | 15.091 | 13,304,847 | +4,771 | 1.07% | 200,779,202 |
| 2016-01-22 | 2016-01-20 | 15.782 | 13,300,076 | -57,254 | 1.07% | 209,906,285 |
| 2016-01-20 | 2016-01-18 | 15.866 | 13,357,330 | +955 | 1.07% | 211,929,727 |
| 2016-01-18 | 2016-01-14 | 16.369 | 13,356,375 | +5,725 | 1.07% | 218,633,135 |
| 2016-01-14 | 2016-01-12 | 15.761 | 13,350,650 | +11,451 | 1.07% | 210,424,641 |
| 2016-01-13 | 2016-01-11 | 16.097 | 13,339,199 | -1,909 | 1.07% | 214,717,437 |
| 2016-01-12 | 2016-01-08 | 17.103 | 13,341,108 | +1,386,498 | 1.07% | 228,169,926 |
| 2016-01-11 | 2016-01-07 | 16.767 | 11,954,610 | +1,528,679 | 0.96% | 200,448,007 |
| 2016-01-08 | 2016-01-06 | 18.360 | 10,425,931 | +954 | 0.84% | 191,423,519 |
| 2016-01-07 | 2016-01-05 | 18.444 | 10,424,977 | +1,909 | 0.84% | 192,280,003 |
| 2016-01-06 | 2016-01-04 | 19.178 | 10,423,068 | -955 | 0.84% | 199,890,893 |
| 2016-01-05 | 2015-12-31 | 19.890 | 10,424,023 | +87,790 | 0.84% | 207,337,528 |
| 2016-01-04 | 2015-12-29 | 19.387 | 10,336,233 | +68,704 | 0.83% | 200,391,994 |
| 2015-12-29 | 2015-12-24 | 19.283 | 10,267,529 | +3,817 | 0.83% | 197,984,007 |
| 2015-12-23 | 2015-12-21 | 19.681 | 10,263,712 | -2,862 | 0.83% | 201,997,685 |
| 2015-12-22 | 2015-12-18 | 19.618 | 10,266,574 | +3,817 | 0.83% | 201,408,472 |
| 2015-12-21 | 2015-12-17 | 20.247 | 10,262,757 | -7,634 | 0.83% | 207,786,590 |
| 2015-12-18 | 2015-12-16 | 19.890 | 10,270,391 | +40,077 | 0.83% | 204,281,733 |
| 2015-12-17 | 2015-12-15 | 19.639 | 10,230,314 | +8,588 | 0.82% | 200,911,547 |
| 2015-12-16 | 2015-12-14 | 19.786 | 10,221,726 | +105,920 | 0.82% | 202,242,569 |
| 2015-12-15 | 2015-12-11 | 19.597 | 10,115,806 | +954 | 0.81% | 198,238,702 |
| 2015-12-14 | 2015-12-10 | 20.079 | 10,114,852 | -95,423 | 0.81% | 203,096,007 |
| 2015-12-11 | 2015-12-09 | 20.205 | 10,210,275 | +19,085 | 0.82% | 206,296,005 |
| 2015-12-10 | 2015-12-08 | 20.624 | 10,191,190 | +38,169 | 0.82% | 210,182,397 |
| 2015-12-09 | 2015-12-07 | 20.959 | 10,153,021 | -38,169 | 0.82% | 212,800,002 |
| 2015-12-08 | 2015-12-04 | 20.603 | 10,191,190 | +8,588 | 0.82% | 209,968,797 |
| 2015-12-07 | 2015-12-03 | 21.064 | 10,182,602 | +2,863 | 0.82% | 214,487,099 |
| 2015-12-03 | 2015-12-01 | 21.274 | 10,179,739 | -8,588 | 0.82% | 216,560,392 |
| 2015-12-02 | 2015-11-30 | 21.588 | 10,188,327 | -31,490 | 0.82% | 219,946,190 |
| 2015-12-01 | 2015-11-27 | 20.792 | 10,219,817 | +29,581 | 0.82% | 212,486,398 |
| 2015-11-30 | 2015-11-26 | 21.378 | 10,190,236 | -3,817 | 0.82% | 217,851,602 |
| 2015-11-27 | 2015-11-25 | 22.217 | 10,194,053 | -75,384 | 0.82% | 226,479,604 |
| 2015-11-26 | 2015-11-24 | 21.693 | 10,269,437 | +14,313 | 0.83% | 222,773,398 |
| 2015-11-25 | 2015-11-23 | 21.902 | 10,255,124 | -42,940 | 0.83% | 224,612,308 |
| 2015-11-24 | 2015-11-20 | 21.693 | 10,298,064 | -180,350 | 0.83% | 223,394,399 |
| 2015-11-23 | 2015-11-19 | 21.221 | 10,478,414 | -322,530 | 0.84% | 222,365,255 |
| 2015-11-20 | 2015-11-18 | 19.450 | 10,800,944 | -89,698 | 0.87% | 210,080,641 |
| 2015-11-19 | 2015-11-17 | 18.759 | 10,890,642 | +62,025 | 0.88% | 204,292,706 |
| 2015-11-18 | 2015-11-16 | 18.675 | 10,828,617 | -71,567 | 0.87% | 202,221,367 |
| 2015-11-17 | 2015-11-13 | 19.178 | 10,900,184 | +954 | 0.88% | 209,040,900 |
| 2015-11-16 | 2015-11-12 | 19.429 | 10,899,230 | +52,483 | 0.88% | 211,763,885 |
| 2015-11-13 | 2015-11-11 | 19.576 | 10,846,747 | +173,670 | 0.87% | 212,335,559 |
| 2015-11-12 | 2015-11-10 | 19.408 | 10,673,077 | +100,194 | 0.86% | 207,146,201 |
| 2015-11-11 | 2015-11-09 | 19.890 | 10,572,883 | -172,716 | 0.85% | 210,298,407 |
| 2015-11-10 | 2015-11-06 | 20.142 | 10,745,599 | -77,292 | 0.86% | 216,436,430 |
| 2015-11-09 | 2015-11-05 | 19.555 | 10,822,891 | -23,856 | 0.87% | 211,641,715 |
| 2015-11-06 | 2015-11-04 | 19.513 | 10,846,747 | -117,370 | 0.87% | 211,653,539 |
| 2015-11-05 | 2015-11-03 | 18.570 | 10,964,117 | +9,542 | 0.88% | 203,602,791 |
| 2015-11-04 | 2015-11-02 | 18.381 | 10,954,575 | -4,771 | 0.88% | 201,359,197 |
| 2015-11-03 | 2015-10-30 | 18.507 | 10,959,346 | +4,771 | 0.88% | 202,825,094 |
| 2015-11-02 | 2015-10-29 | 18.570 | 10,954,575 | +38,169 | 0.88% | 203,425,597 |
| 2015-10-30 | 2015-10-28 | 18.780 | 10,916,406 | +4,771 | 0.88% | 205,004,801 |
| 2015-10-29 | 2015-10-27 | 19.157 | 10,911,635 | +7,634 | 0.88% | 209,031,804 |
| 2015-10-28 | 2015-10-26 | 19.241 | 10,904,001 | +187,984 | 0.88% | 209,799,722 |
| 2015-10-27 | 2015-10-23 | 18.863 | 10,716,017 | +139,317 | 0.86% | 202,139,993 |
| 2015-10-26 | 2015-10-22 | 18.465 | 10,576,700 | +56,300 | 0.85% | 195,300,088 |
| 2015-10-23 | 2015-10-20 | 18.905 | 10,520,400 | -954 | 0.85% | 198,891,001 |
| 2015-10-22 | 2015-10-19 | 19.115 | 10,521,354 | -23,856 | 0.85% | 201,114,237 |
| 2015-10-20 | 2015-10-16 | 19.387 | 10,545,210 | -410,319 | 0.85% | 204,443,501 |
| 2015-10-19 | 2015-10-15 | 18.130 | 10,955,529 | +30,535 | 0.88% | 198,621,293 |
| 2015-10-15 | 2015-10-13 | 18.193 | 10,924,994 | -40,078 | 0.88% | 198,754,640 |
| 2015-10-14 | 2015-10-12 | 18.318 | 10,965,072 | -212,793 | 0.88% | 200,862,685 |
| 2015-10-13 | 2015-10-09 | 17.543 | 11,177,865 | -76,339 | 0.90% | 196,092,355 |
| 2015-10-12 | 2015-10-08 | 17.711 | 11,254,204 | -67,750 | 0.91% | 199,318,604 |
| 2015-10-09 | 2015-10-07 | 17.753 | 11,321,954 | -36,261 | 0.91% | 200,993,096 |
| 2015-10-08 | 2015-10-06 | 16.705 | 11,358,215 | -954 | 0.91% | 189,733,820 |
| 2015-10-07 | 2015-10-05 | 16.537 | 11,359,169 | +79,201 | 0.91% | 187,845,116 |
| 2015-10-06 | 2015-10-02 | 16.327 | 11,279,968 | +23,856 | 0.91% | 184,171,179 |
| 2015-10-05 | 2015-09-30 | 15.824 | 11,256,112 | +559,179 | 0.91% | 178,119,596 |
| 2015-09-29 | 2015-09-24 | 16.893 | 10,696,933 | +47,712 | 0.86% | 180,705,205 |
| 2015-09-25 | 2015-09-23 | 17.124 | 10,649,221 | +2,863 | 0.86% | 182,354,397 |
| 2015-09-24 | 2015-09-22 | 17.585 | 10,646,358 | -28,627 | 0.86% | 187,214,452 |
| 2015-09-23 | 2015-09-21 | 18.088 | 10,674,985 | +39,123 | 0.86% | 193,087,613 |
| 2015-09-22 | 2015-09-18 | 17.836 | 10,635,862 | +29,581 | 0.86% | 189,704,921 |
| 2015-09-21 | 2015-09-17 | 16.726 | 10,606,281 | -2,862 | 0.85% | 177,395,404 |
| 2015-09-18 | 2015-09-16 | 17.040 | 10,609,143 | -9,543 | 0.85% | 180,778,672 |
| 2015-09-16 | 2015-09-14 | 16.222 | 10,618,686 | +1,909 | 0.85% | 172,261,444 |
| 2015-09-15 | 2015-09-11 | 16.663 | 10,616,777 | -955 | 0.85% | 176,903,395 |
| 2015-09-14 | 2015-09-10 | 16.558 | 10,617,732 | -29,581 | 0.85% | 175,806,608 |
| 2015-09-11 | 2015-09-09 | 16.851 | 10,647,313 | +54,391 | 0.86% | 179,420,645 |
| 2015-09-10 | 2015-09-08 | 17.291 | 10,592,922 | -9,542 | 0.85% | 183,166,508 |
| 2015-09-09 | 2015-09-07 | 16.181 | 10,602,464 | +4,771 | 0.85% | 171,553,843 |
| 2015-09-08 | 2015-09-04 | 15.950 | 10,597,693 | +5,726 | 0.85% | 169,033,325 |
| 2015-09-07 | 2015-09-02 | 16.076 | 10,591,967 | -319,668 | 0.85% | 170,273,995 |
| 2015-09-04 | 2015-09-01 | 16.432 | 10,911,635 | -368,333 | 0.88% | 179,300,804 |
| 2015-09-02 | 2015-08-31 | 17.124 | 11,279,968 | +4,771 | 0.91% | 193,155,139 |
| 2015-09-01 | 2015-08-28 | 17.040 | 11,275,197 | -47,711 | 0.91% | 192,128,162 |
| 2015-08-31 | 2015-08-27 | 17.145 | 11,322,908 | +120,233 | 0.91% | 194,127,752 |
| 2015-08-28 | 2015-08-26 | 15.845 | 11,202,675 | +23,855 | 0.90% | 177,508,795 |
| 2015-08-27 | 2015-08-25 | 15.782 | 11,178,820 | +4,482,025 | 0.90% | 176,427,907 |
| 2015-08-26 | 2015-08-24 | 15.112 | 6,696,795 | +117,370 | 0.54% | 101,199,557 |
| 2015-08-25 | 2015-08-21 | 16.872 | 6,579,425 | +248,100 | 0.53% | 111,009,505 |
| 2015-08-24 | 2015-08-20 | 17.312 | 6,331,325 | +359,746 | 0.51% | 109,610,207 |
| 2015-08-21 | 2015-08-19 | 18.402 | 5,971,579 | +10,496 | 0.48% | 109,890,473 |
| 2015-08-20 | 2015-08-18 | 19.513 | 5,961,083 | +954 | 0.48% | 116,319,143 |
| 2015-08-19 | 2015-08-17 | 20.331 | 5,960,129 | -41,986 | 0.48% | 121,172,408 |
| 2015-08-18 | 2015-08-14 | 20.624 | 6,002,115 | +10,497 | 0.48% | 123,787,204 |
| 2015-08-17 | 2015-08-13 | 20.729 | 5,991,618 | +1,908 | 0.48% | 124,198,615 |
| 2015-08-14 | 2015-08-12 | 20.666 | 5,989,710 | +25,764 | 0.48% | 123,782,444 |
| 2015-08-13 | 2015-08-11 | 21.274 | 5,963,946 | -63,933 | 0.48% | 126,875,010 |
| 2015-08-12 | 2015-08-10 | 22.269 | 6,027,879 | -149,814 | 0.48% | 134,236,249 |
| 2015-08-11 | 2015-08-07 | 20.750 | 6,177,693 | +95,423 | 0.50% | 128,185,193 |
| 2015-08-10 | 2015-08-06 | 20.582 | 6,082,270 | +27,672 | 0.49% | 125,185,355 |
| 2015-08-07 | 2015-08-05 | 21.064 | 6,054,598 | -4,771 | 0.49% | 127,534,510 |
| 2015-08-06 | 2015-08-04 | 20.792 | 6,059,369 | +429,404 | 0.49% | 125,984,007 |
| 2015-08-05 | 2015-08-03 | 20.750 | 5,629,965 | +18,131 | 0.45% | 116,820,008 |
| 2015-08-04 | 2015-07-31 | 21.693 | 5,611,834 | -19,085 | 0.45% | 121,736,696 |
| 2015-08-03 | 2015-07-30 | 21.955 | 5,630,919 | +42,941 | 0.45% | 123,625,954 |
| 2015-07-31 | 2015-07-29 | 22.007 | 5,587,978 | +19,084 | 0.45% | 122,975,991 |
| 2015-07-30 | 2015-07-28 | 21.536 | 5,568,894 | +50,574 | 0.45% | 119,929,804 |
| 2015-07-29 | 2015-07-27 | 21.064 | 5,518,320 | +1,909 | 0.44% | 116,238,310 |
| 2015-07-28 | 2015-07-24 | 24.051 | 5,516,411 | -3,817 | 0.44% | 132,673,948 |
| 2015-07-27 | 2015-07-23 | 23.789 | 5,520,228 | +44,849 | 0.44% | 131,319,500 |
| 2015-07-24 | 2015-07-22 | 23.108 | 5,475,379 | +22,901 | 0.44% | 126,522,897 |
| 2015-07-23 | 2015-07-21 | 23.998 | 5,452,478 | +18,131 | 0.44% | 130,850,610 |
| 2015-07-22 | 2015-07-20 | 23.841 | 5,434,347 | +1,908 | 0.44% | 129,561,246 |
| 2015-07-21 | 2015-07-17 | 23.736 | 5,432,439 | +8,588 | 0.44% | 128,946,457 |
| 2015-07-20 | 2015-07-16 | 22.636 | 5,423,851 | +9,543 | 0.44% | 122,774,408 |
| 2015-07-17 | 2015-07-15 | 21.850 | 5,414,308 | +79,201 | 0.44% | 118,302,893 |
| 2015-07-16 | 2015-07-14 | 23.632 | 5,335,107 | -14,314 | 0.43% | 126,077,047 |
| 2015-07-15 | 2015-07-13 | 24.051 | 5,349,421 | +7,634 | 0.43% | 128,657,710 |
| 2015-07-14 | 2015-07-10 | 22.584 | 5,341,787 | -51,528 | 0.43% | 120,636,906 |
| 2015-07-13 | 2015-07-09 | 23.055 | 5,393,315 | -840,678 | 0.43% | 124,343,995 |
| 2015-07-10 | 2015-07-08 | 17.857 | 6,233,993 | +929,421 | 0.50% | 111,322,320 |
| 2015-07-09 | 2015-07-07 | 18.717 | 5,304,572 | +3,817 | 0.43% | 99,283,745 |
| 2015-07-08 | 2015-07-06 | 21.274 | 5,300,755 | -15,268 | 0.43% | 112,766,504 |
| 2015-07-07 | 2015-07-03 | 24.627 | 5,316,023 | -2,862 | 0.43% | 130,918,512 |
| 2015-07-06 | 2015-07-02 | 26.304 | 5,318,885 | +28,627 | 0.43% | 139,907,395 |
| 2015-07-03 | 2015-06-30 | 27.404 | 5,290,258 | +4,771 | 0.43% | 144,975,593 |
| 2015-07-02 | 2015-06-29 | 26.409 | 5,285,487 | -61,071 | 0.43% | 139,582,797 |
| 2015-06-30 | 2015-06-26 | 28.452 | 5,346,558 | -129,775 | 0.43% | 152,121,453 |
| 2015-06-29 | 2015-06-25 | 29.343 | 5,476,333 | -98,286 | 0.44% | 160,691,990 |
| 2015-06-26 | 2015-06-24 | 29.815 | 5,574,619 | +954 | 0.45% | 166,204,895 |
| 2015-06-25 | 2015-06-23 | 29.919 | 5,573,665 | -4,771 | 0.45% | 166,760,552 |
| 2015-06-24 | 2015-06-22 | 29.657 | 5,578,436 | +124,050 | 0.45% | 165,441,797 |
| 2015-06-23 | 2015-06-19 | 29.395 | 5,454,386 | +1,458,065 | 0.44% | 160,333,799 |
| 2015-06-22 | 2015-06-18 | 29.500 | 3,996,321 | +166,037 | 0.32% | 117,892,211 |
| 2015-06-19 | 2015-06-17 | 29.395 | 3,830,284 | -1,685,173 | 0.31% | 112,592,689 |
| 2015-06-18 | 2015-06-16 | 27.719 | 5,515,457 | +925,605 | 0.44% | 152,881,004 |
| 2015-06-17 | 2015-06-15 | 28.085 | 4,589,852 | +178,441 | 0.37% | 128,907,986 |
| 2015-06-16 | 2015-06-12 | 29.238 | 4,411,411 | -451,352 | 0.36% | 128,981,693 |
| 2015-06-15 | 2015-06-11 | 28.819 | 4,862,763 | +495,246 | 0.39% | 140,140,010 |
| 2015-06-12 | 2015-06-10 | 28.347 | 4,367,517 | +539,141 | 0.35% | 123,807,861 |
| 2015-06-11 | 2015-06-09 | 27.928 | 3,828,376 | -149,814 | 0.31% | 106,919,802 |
| 2015-06-10 | 2015-06-08 | 29.029 | 3,978,190 | +996,217 | 0.35% | 115,481,293 |
| 2015-06-09 | 2015-06-05 | 29.186 | 2,981,973 | -41,032 | 0.26% | 87,031,257 |
| 2015-06-08 | 2015-06-04 | 29.657 | 3,023,005 | +42,941 | 0.26% | 89,654,408 |
| 2015-06-05 | 2015-06-03 | 30.705 | 2,980,064 | +23,855 | 0.26% | 91,503,890 |
| 2015-06-04 | 2015-06-02 | 31.439 | 2,956,209 | +78,247 | 0.26% | 92,940,015 |
| 2015-06-03 | 2015-06-01 | 32.696 | 2,877,962 | -860,716 | 0.25% | 94,099,214 |
| 2015-06-02 | 2015-05-29 | 32.592 | 3,738,678 | +56,299 | 0.33% | 121,849,794 |
| 2015-06-01 | 2015-05-28 | 31.963 | 3,682,379 | +118,325 | 0.32% | 117,699,515 |
| 2015-05-29 | 2015-05-27 | 32.592 | 3,564,054 | +211,839 | 0.31% | 116,158,505 |
| 2015-05-28 | 2015-05-26 | 33.063 | 3,352,215 | -9,542 | 0.29% | 110,835,166 |
| 2015-05-27 | 2015-05-22 | 32.539 | 3,361,757 | +321,576 | 0.29% | 109,389,156 |
| 2015-05-26 | 2015-05-21 | 33.305 | 3,040,181 | -35,306 | 0.27% | 101,252,792 |
| 2015-05-22 | 2015-05-20 | 34.725 | 3,075,487 | +489,688 | 0.27% | 106,797,648 |
| 2015-05-21 | 2015-05-19 | 34.357 | 2,585,799 | +150,150 | 0.23% | 88,840,665 |
| 2015-05-20 | 2015-05-18 | 34.778 | 2,435,649 | +261,335 | 0.21% | 84,707,140 |
| 2015-05-19 | 2015-05-15 | 31.989 | 2,174,314 | -90,279 | 0.19% | 69,555,215 |
| 2015-05-18 | 2015-05-14 | 32.305 | 2,264,593 | +75,074 | 0.20% | 73,158,095 |
| 2015-05-15 | 2015-05-13 | 32.305 | 2,189,519 | -134,944 | 0.19% | 70,732,816 |
| 2015-05-14 | 2015-05-12 | 29.569 | 2,324,463 | +14,255 | 0.20% | 68,732,606 |
| 2015-05-13 | 2015-05-11 | 30.411 | 2,310,208 | -141,597 | 0.20% | 70,255,896 |
| 2015-05-12 | 2015-05-08 | 28.675 | 2,451,805 | +951 | 0.22% | 70,305,012 |
| 2015-05-11 | 2015-05-07 | 27.886 | 2,450,854 | -12,354 | 0.22% | 68,343,492 |
| 2015-05-08 | 2015-05-06 | 28.938 | 2,463,208 | +15,205 | 0.22% | 71,279,991 |
| 2015-05-07 | 2015-05-05 | 30.779 | 2,448,003 | +1,900 | 0.22% | 75,347,990 |
| 2015-05-06 | 2015-05-04 | 31.463 | 2,446,103 | -11,403 | 0.22% | 76,962,609 |
| 2015-05-05 | 2015-04-30 | 32.042 | 2,457,506 | +212,869 | 0.22% | 78,743,685 |
| 2015-05-04 | 2015-04-29 | 31.621 | 2,244,637 | -17,105 | 0.20% | 70,978,113 |
| 2015-04-30 | 2015-04-28 | 31.358 | 2,261,742 | +39,913 | 0.20% | 70,923,993 |
| 2015-04-29 | 2015-04-27 | 30.727 | 2,221,829 | +31,360 | 0.20% | 68,269,596 |
| 2015-04-28 | 2015-04-24 | 30.043 | 2,190,469 | +142,547 | 0.20% | 65,807,755 |
| 2015-04-27 | 2015-04-23 | 30.253 | 2,047,922 | -3,801 | 0.18% | 61,956,249 |
| 2015-04-24 | 2015-04-22 | 30.516 | 2,051,723 | +685,175 | 0.18% | 62,610,991 |
| 2015-04-23 | 2015-04-21 | 30.148 | 1,366,548 | +30,410 | 0.12% | 41,198,687 |
| 2015-04-22 | 2015-04-20 | 28.727 | 1,336,138 | +183,410 | 0.12% | 38,383,787 |
| 2015-04-21 | 2015-04-17 | 29.727 | 1,152,728 | +53,217 | 0.10% | 34,267,242 |
| 2015-04-20 | 2015-04-16 | 31.358 | 1,099,511 | +4,752 | 0.10% | 34,478,606 |
| 2015-04-17 | 2015-04-15 | 31.516 | 1,094,759 | -26,609 | 0.10% | 34,502,392 |
| 2015-04-16 | 2015-04-14 | 31.569 | 1,121,368 | +10,453 | 0.10% | 35,400,000 |
| 2015-04-15 | 2015-04-13 | 33.936 | 1,110,915 | +227,125 | 0.10% | 37,700,265 |
| 2015-04-14 | 2015-04-10 | 32.253 | 883,790 | +35,162 | 0.08% | 28,504,499 |
| 2015-04-13 | 2015-04-09 | 32.621 | 848,628 | +43,258 | 0.08% | 27,682,984 |
| 2015-04-10 | 2015-04-08 | 31.042 | 805,370 | +9,503 | 0.07% | 25,000,651 |
| 2015-04-09 | 2015-04-02 | 24.992 | 795,867 | -52,267 | 0.07% | 19,890,146 |
| 2015-04-08 | 2015-04-01 | 24.203 | 848,134 | +7,602 | 0.08% | 20,527,032 |
| 2015-04-02 | 2015-03-31 | 23.940 | 840,532 | -21,857 | 0.07% | 20,121,924 |
| 2015-04-01 | 2015-03-30 | 24.150 | 862,389 | +6,652 | 0.08% | 20,826,666 |
| 2015-03-31 | 2015-03-27 | 21.572 | 855,737 | +33,261 | 0.08% | 18,459,844 |
| 2015-03-30 | 2015-03-26 | 21.888 | 822,476 | -26,609 | 0.07% | 18,001,986 |
| 2015-03-27 | 2015-03-25 | 21.519 | 849,085 | -185,310 | 0.08% | 18,271,674 |
| 2015-03-26 | 2015-03-24 | 21.677 | 1,034,395 | +112,136 | 0.09% | 22,422,678 |
| 2015-03-25 | 2015-03-23 | 20.583 | 922,259 | -15,205 | 0.08% | 18,982,596 |
| 2015-03-24 | 2015-03-20 | 19.088 | 937,464 | -33,261 | 0.08% | 17,894,754 |
| 2015-03-23 | 2015-03-19 | 18.057 | 970,725 | -1,900 | 0.09% | 17,528,605 |
| 2015-03-20 | 2015-03-18 | 17.889 | 972,625 | -950 | 0.09% | 17,399,157 |
| 2015-03-19 | 2015-03-17 | 18.184 | 973,575 | -40,864 | 0.09% | 17,703,006 |
| 2015-03-18 | 2015-03-16 | 18.247 | 1,014,439 | -1,901 | 0.09% | 18,510,105 |
| 2015-03-16 | 2015-03-12 | 18.015 | 1,016,340 | -67,472 | 0.09% | 18,309,506 |
| 2015-03-13 | 2015-03-11 | 17.952 | 1,083,812 | -40,863 | 0.10% | 19,456,595 |
| 2015-03-12 | 2015-03-10 | 18.078 | 1,124,675 | +950 | 0.10% | 20,332,185 |
| 2015-03-11 | 2015-03-09 | 18.710 | 1,123,725 | +4,752 | 0.10% | 21,024,499 |
| 2015-03-10 | 2015-03-06 | 18.520 | 1,118,973 | -1,901 | 0.10% | 20,723,644 |
| 2015-03-09 | 2015-03-05 | 17.552 | 1,120,874 | -2,851 | 0.10% | 19,673,729 |
| 2015-03-06 | 2015-03-04 | 17.994 | 1,123,725 | -950 | 0.10% | 20,220,412 |
| 2015-03-05 | 2015-03-03 | 18.289 | 1,124,675 | +50,366 | 0.10% | 20,568,881 |
| 2015-03-04 | 2015-03-02 | 18.499 | 1,074,309 | +19,007 | 0.10% | 19,873,847 |
| 2015-03-03 | 2015-02-27 | 18.752 | 1,055,302 | -193,864 | 0.09% | 19,788,748 |
| 2015-03-02 | 2015-02-26 | 19.551 | 1,249,166 | -73,174 | 0.11% | 24,423,040 |
| 2015-02-26 | 2015-02-24 | 19.972 | 1,322,340 | +18,056 | 0.12% | 26,410,292 |
| 2015-02-25 | 2015-02-23 | 20.078 | 1,304,284 | +1,901 | 0.12% | 26,186,918 |
| 2015-02-24 | 2015-02-18 | 19.636 | 1,302,383 | -28,510 | 0.12% | 25,573,149 |
| 2015-02-23 | 2015-02-16 | 19.762 | 1,330,893 | +47,516 | 0.12% | 26,301,019 |
| 2015-02-17 | 2015-02-13 | 19.657 | 1,283,377 | +44,665 | 0.11% | 25,226,963 |
| 2015-02-16 | 2015-02-12 | 19.530 | 1,238,712 | +2,850 | 0.11% | 24,192,579 |
| 2015-02-13 | 2015-02-11 | 19.678 | 1,235,862 | -2,850 | 0.11% | 24,318,985 |
| 2015-02-12 | 2015-02-10 | 19.383 | 1,238,712 | +4,751 | 0.11% | 24,010,092 |
| 2015-02-10 | 2015-02-06 | 19.383 | 1,233,961 | -44,665 | 0.11% | 23,918,003 |
| 2015-02-09 | 2015-02-05 | 19.194 | 1,278,626 | -19,006 | 0.11% | 24,541,563 |
| 2015-02-06 | 2015-02-04 | 19.467 | 1,297,632 | +4,752 | 0.12% | 25,261,383 |
| 2015-02-05 | 2015-02-03 | 20.078 | 1,292,880 | -1,901 | 0.11% | 25,957,953 |
| 2015-02-04 | 2015-02-02 | 19.720 | 1,294,781 | -17,106 | 0.11% | 25,532,877 |
| 2015-02-03 | 2015-01-30 | 19.594 | 1,311,887 | +12,355 | 0.12% | 25,704,547 |
| 2015-02-02 | 2015-01-29 | 20.225 | 1,299,532 | -7,603 | 0.12% | 26,282,956 |
| 2015-01-30 | 2015-01-28 | 20.183 | 1,307,135 | +3,801 | 0.12% | 26,381,707 |
| 2015-01-29 | 2015-01-27 | 20.057 | 1,303,334 | -26,608 | 0.12% | 26,140,415 |
| 2015-01-28 | 2015-01-26 | 19.720 | 1,329,942 | +84,577 | 0.12% | 26,226,247 |
| 2015-01-27 | 2015-01-23 | 18.520 | 1,245,365 | -950 | 0.11% | 23,064,454 |
| 2015-01-26 | 2015-01-22 | 18.436 | 1,246,315 | -2,851 | 0.11% | 22,977,130 |
| 2015-01-23 | 2015-01-21 | 18.625 | 1,249,166 | -102,634 | 0.11% | 23,266,297 |
| 2015-01-22 | 2015-01-20 | 18.394 | 1,351,800 | +106,435 | 0.12% | 24,864,958 |
| 2015-01-21 | 2015-01-19 | 17.005 | 1,245,365 | -28,509 | 0.11% | 21,177,362 |
| 2015-01-20 | 2015-01-16 | 16.668 | 1,273,874 | +27,559 | 0.11% | 21,233,203 |
| 2015-01-16 | 2015-01-14 | 17.047 | 1,246,315 | -31,360 | 0.11% | 21,245,976 |
| 2015-01-14 | 2015-01-12 | 16.816 | 1,277,675 | -951 | 0.11% | 21,484,786 |
| 2015-01-09 | 2015-01-07 | 17.300 | 1,278,626 | +6,653 | 0.11% | 22,119,698 |
| 2015-01-05 | 2014-12-31 | 16.205 | 1,271,973 | -53,218 | 0.11% | 20,612,585 |
| 2015-01-02 | 2014-12-29 | 15.658 | 1,325,191 | -7,602 | 0.12% | 20,749,864 |
| 2014-12-30 | 2014-12-24 | 15.974 | 1,332,793 | -951 | 0.12% | 21,289,641 |
| 2014-12-29 | 2014-12-22 | 15.974 | 1,333,744 | -1,900 | 0.12% | 21,304,832 |
| 2014-12-23 | 2014-12-19 | 16.205 | 1,335,644 | +19,006 | 0.12% | 21,644,387 |
| 2014-12-22 | 2014-12-18 | 15.911 | 1,316,638 | -5,702 | 0.12% | 20,948,457 |
| 2014-12-19 | 2014-12-17 | 15.763 | 1,322,340 | +3,801 | 0.12% | 20,844,371 |
| 2014-12-18 | 2014-12-16 | 16.773 | 1,318,539 | +14,255 | 0.12% | 22,116,436 |
| 2014-12-17 | 2014-12-15 | 17.194 | 1,304,284 | -27,559 | 0.12% | 22,426,323 |
| 2014-12-16 | 2014-12-12 | 16.626 | 1,331,843 | -6,652 | 0.12% | 22,143,383 |
| 2014-12-11 | 2014-12-09 | 17.594 | 1,338,495 | -30,410 | 0.12% | 23,549,781 |
| 2014-12-10 | 2014-12-08 | 18.015 | 1,368,905 | -47,516 | 0.12% | 24,661,014 |
| 2014-12-09 | 2014-12-05 | 18.520 | 1,416,421 | +2,851 | 0.13% | 26,232,451 |
| 2014-12-05 | 2014-12-03 | 19.257 | 1,413,570 | +950 | 0.13% | 27,220,886 |
| 2014-12-04 | 2014-12-02 | 18.773 | 1,412,620 | +1,901 | 0.13% | 26,518,811 |
| 2014-12-03 | 2014-12-01 | 19.257 | 1,410,719 | -5,702 | 0.13% | 27,165,985 |
| 2014-12-02 | 2014-11-28 | 19.551 | 1,416,421 | -3,801 | 0.13% | 27,693,122 |
| 2014-11-27 | 2014-11-25 | 19.846 | 1,420,222 | +4,752 | 0.13% | 28,185,892 |
| 2014-11-26 | 2014-11-24 | 19.846 | 1,415,470 | -24,709 | 0.13% | 28,091,583 |
| 2014-11-25 | 2014-11-21 | 19.678 | 1,440,179 | -11,403 | 0.13% | 28,339,484 |
| 2014-11-20 | 2014-11-18 | 19.446 | 1,451,582 | -13,305 | 0.13% | 28,227,824 |
| 2014-11-19 | 2014-11-17 | 20.099 | 1,464,887 | -15,205 | 0.13% | 29,442,274 |
| 2014-11-18 | 2014-11-14 | 20.646 | 1,480,092 | +3,802 | 0.13% | 30,557,764 |
| 2014-11-14 | 2014-11-12 | 19.551 | 1,476,290 | -29,460 | 0.13% | 28,863,649 |
| 2014-11-13 | 2014-11-11 | 19.741 | 1,505,750 | +950 | 0.13% | 29,724,842 |
| 2014-11-12 | 2014-11-10 | 19.320 | 1,504,800 | +8,553 | 0.13% | 29,072,696 |
| 2014-11-10 | 2014-11-06 | 18.773 | 1,496,247 | -950 | 0.13% | 28,088,723 |
| 2014-11-05 | 2014-11-03 | 18.920 | 1,497,197 | +10,453 | 0.13% | 28,327,124 |
| 2014-11-04 | 2014-10-31 | 19.257 | 1,486,744 | +10,454 | 0.13% | 28,629,986 |
| 2014-11-03 | 2014-10-30 | 18.478 | 1,476,290 | -20,907 | 0.13% | 27,279,100 |
| 2014-10-30 | 2014-10-28 | 17.889 | 1,497,197 | -9,503 | 0.13% | 26,783,154 |
| 2014-10-29 | 2014-10-27 | 17.784 | 1,506,700 | -18,056 | 0.13% | 26,794,604 |
| 2014-10-28 | 2014-10-24 | 17.889 | 1,524,756 | -22,808 | 0.14% | 27,276,154 |
| 2014-10-27 | 2014-10-23 | 20.309 | 1,547,564 | -9,503 | 0.14% | 31,429,667 |
| 2014-10-24 | 2014-10-22 | 20.057 | 1,557,067 | +950 | 0.14% | 31,229,429 |
| 2014-10-23 | 2014-10-21 | 19.046 | 1,556,117 | +5,702 | 0.14% | 29,638,395 |
| 2014-10-17 | 2014-10-15 | 18.962 | 1,550,415 | -23,758 | 0.14% | 29,399,274 |
| 2014-10-16 | 2014-10-14 | 18.899 | 1,574,173 | -6,652 | 0.14% | 29,750,389 |
| 2014-10-15 | 2014-10-13 | 18.794 | 1,580,825 | +2,851 | 0.14% | 29,709,757 |
| 2014-10-14 | 2014-10-10 | 19.320 | 1,577,974 | +950 | 0.14% | 30,486,416 |
| 2014-10-13 | 2014-10-09 | 19.867 | 1,577,024 | +1,901 | 0.14% | 31,330,992 |
| 2014-10-09 | 2014-10-07 | 20.120 | 1,575,123 | -2,851 | 0.14% | 31,691,020 |
| 2014-10-08 | 2014-10-06 | 20.246 | 1,577,974 | +2,851 | 0.14% | 31,947,639 |
| 2014-10-07 | 2014-10-03 | 19.573 | 1,575,123 | -3,801 | 0.14% | 30,829,130 |
| 2014-10-06 | 2014-09-30 | 19.425 | 1,578,924 | -13,305 | 0.14% | 30,670,918 |
| 2014-10-03 | 2014-09-29 | 19.678 | 1,592,229 | -11,403 | 0.14% | 31,331,486 |
| 2014-09-30 | 2014-09-26 | 19.930 | 1,603,632 | +19,006 | 0.14% | 31,960,866 |
| 2014-09-29 | 2014-09-25 | 20.541 | 1,584,626 | -66,522 | 0.14% | 32,549,209 |
| 2014-09-26 | 2014-09-24 | 20.919 | 1,651,148 | -950 | 0.15% | 34,541,106 |
| 2014-09-25 | 2014-09-23 | 21.098 | 1,652,098 | +3,801 | 0.15% | 34,856,521 |
| 2014-09-24 | 2014-09-22 | 21.256 | 1,648,297 | -3,801 | 0.15% | 35,036,498 |
| 2014-09-23 | 2014-09-19 | 21.888 | 1,652,098 | +24,708 | 0.15% | 36,160,381 |
| 2014-09-22 | 2014-09-18 | 21.361 | 1,627,390 | +1,901 | 0.14% | 34,763,343 |
| 2014-09-19 | 2014-09-17 | 21.361 | 1,625,489 | -5,702 | 0.14% | 34,722,735 |
| 2014-09-18 | 2014-09-16 | 21.414 | 1,631,191 | +4,751 | 0.14% | 34,930,362 |
| 2014-09-17 | 2014-09-15 | 21.888 | 1,626,440 | +951 | 0.14% | 35,598,790 |
| 2014-09-16 | 2014-09-12 | 22.098 | 1,625,489 | +9,503 | 0.14% | 35,920,071 |
| 2014-09-15 | 2014-09-11 | 21.888 | 1,615,986 | +2,851 | 0.14% | 35,369,977 |
| 2014-09-12 | 2014-09-10 | 21.940 | 1,613,135 | +5,702 | 0.14% | 35,392,450 |
| 2014-09-10 | 2014-09-05 | 22.308 | 1,607,433 | +5,701 | 0.14% | 35,859,365 |
| 2014-09-08 | 2014-09-04 | 22.887 | 1,601,732 | -1,900 | 0.14% | 36,659,199 |
| 2014-09-05 | 2014-09-03 | 22.992 | 1,603,632 | +950 | 0.14% | 36,871,432 |
| 2014-09-04 | 2014-09-02 | 22.887 | 1,602,682 | +3,801 | 0.14% | 36,680,941 |
| 2014-09-03 | 2014-09-01 | 22.940 | 1,598,881 | +12,354 | 0.14% | 36,678,071 |
| 2014-09-02 | 2014-08-29 | 23.361 | 1,586,527 | +19,007 | 0.14% | 37,062,465 |
| 2014-09-01 | 2014-08-28 | 23.045 | 1,567,520 | +10,453 | 0.14% | 36,123,603 |
| 2014-08-29 | 2014-08-27 | 23.413 | 1,557,067 | +9,503 | 0.14% | 36,456,181 |
| 2014-08-27 | 2014-08-25 | 23.624 | 1,547,564 | -32,310 | 0.14% | 36,559,380 |
| 2014-08-26 | 2014-08-22 | 23.887 | 1,579,874 | -5,702 | 0.14% | 37,738,285 |
| 2014-08-25 | 2014-08-21 | 24.255 | 1,585,576 | -951 | 0.14% | 38,458,456 |
| 2014-08-22 | 2014-08-20 | 24.518 | 1,586,527 | +19,007 | 0.14% | 38,898,893 |
| 2014-08-21 | 2014-08-19 | 25.465 | 1,567,520 | -38,963 | 0.14% | 39,917,406 |
| 2014-08-20 | 2014-08-18 | 25.202 | 1,606,483 | -3,801 | 0.14% | 40,486,991 |
| 2014-08-19 | 2014-08-15 | 25.150 | 1,610,284 | +73,174 | 0.14% | 40,498,061 |
| 2014-08-18 | 2014-08-14 | 25.044 | 1,537,110 | -8,553 | 0.14% | 38,496,014 |
| 2014-08-15 | 2014-08-13 | 25.255 | 1,545,663 | +950 | 0.14% | 39,035,514 |
| 2014-08-14 | 2014-08-12 | 25.413 | 1,544,713 | +13,304 | 0.14% | 39,255,344 |
| 2014-08-13 | 2014-08-11 | 25.255 | 1,531,409 | +32,311 | 0.14% | 38,675,531 |
| 2014-08-12 | 2014-08-08 | 25.255 | 1,499,098 | -76,025 | 0.13% | 37,859,521 |
| 2014-08-11 | 2014-08-07 | 24.308 | 1,575,123 | -86,478 | 0.14% | 38,287,791 |
| 2014-08-08 | 2014-08-06 | 24.623 | 1,661,601 | -9,503 | 0.15% | 40,914,425 |
| 2014-08-07 | 2014-08-05 | 24.781 | 1,671,104 | -19,007 | 0.15% | 41,412,194 |
| 2014-08-06 | 2014-08-04 | 24.255 | 1,690,111 | -44,664 | 0.15% | 40,993,973 |
| 2014-08-05 | 2014-08-01 | 24.360 | 1,734,775 | +3,801 | 0.15% | 42,259,855 |
| 2014-08-04 | 2014-07-31 | 24.466 | 1,730,974 | -112,137 | 0.15% | 42,349,409 |
| 2014-08-01 | 2014-07-30 | 25.202 | 1,843,111 | +950 | 0.16% | 46,450,550 |
| 2014-07-31 | 2014-07-29 | 25.728 | 1,842,161 | -16,155 | 0.16% | 47,395,848 |
| 2014-07-30 | 2014-07-28 | 25.728 | 1,858,316 | -11,404 | 0.17% | 47,811,491 |
| 2014-07-29 | 2014-07-25 | 24.518 | 1,869,720 | -950 | 0.17% | 45,842,295 |
| 2014-07-28 | 2014-07-24 | 24.623 | 1,870,670 | -20,907 | 0.17% | 46,062,435 |
| 2014-07-25 | 2014-07-23 | 24.781 | 1,891,577 | -15,205 | 0.17% | 46,875,810 |
| 2014-07-24 | 2014-07-22 | 24.887 | 1,906,782 | -950 | 0.17% | 47,453,259 |
| 2014-07-23 | 2014-07-21 | 24.413 | 1,907,732 | -950 | 0.17% | 46,573,535 |
| 2014-07-18 | 2014-07-16 | 24.623 | 1,908,682 | +950 | 0.17% | 46,998,423 |
| 2014-07-17 | 2014-07-15 | 24.834 | 1,907,732 | +9,503 | 0.17% | 47,376,527 |
| 2014-07-16 | 2014-07-14 | 24.308 | 1,898,229 | -5,702 | 0.17% | 46,141,790 |
| 2014-07-14 | 2014-07-10 | 24.413 | 1,903,931 | -566,386 | 0.17% | 46,480,741 |
| 2014-07-11 | 2014-07-09 | 24.360 | 2,470,317 | +1,901 | 0.22% | 60,177,970 |
| 2014-07-09 | 2014-07-07 | 24.729 | 2,468,416 | -4,752 | 0.22% | 61,040,779 |
| 2014-07-08 | 2014-07-04 | 25.518 | 2,473,168 | -2,851 | 0.22% | 63,110,150 |
| 2014-07-07 | 2014-07-03 | 25.518 | 2,476,019 | -1,900 | 0.22% | 63,182,902 |
| 2014-07-04 | 2014-07-02 | 25.202 | 2,477,919 | +16,155 | 0.22% | 62,449,142 |
| 2014-07-03 | 2014-06-30 | 24.571 | 2,461,764 | -2,851 | 0.22% | 60,487,712 |
| 2014-06-30 | 2014-06-26 | 24.623 | 2,464,615 | -3,801 | 0.22% | 60,687,437 |
| 2014-06-27 | 2014-06-25 | 23.782 | 2,468,416 | +20,907 | 0.22% | 58,703,047 |
| 2014-06-26 | 2014-06-24 | 24.045 | 2,447,509 | +1,900 | 0.22% | 58,849,714 |
| 2014-06-25 | 2014-06-23 | 23.834 | 2,445,609 | -140,646 | 0.22% | 58,289,333 |
| 2014-06-24 | 2014-06-20 | 24.623 | 2,586,255 | -950 | 0.23% | 63,682,639 |
| 2014-06-23 | 2014-06-19 | 24.834 | 2,587,205 | -130,193 | 0.23% | 64,250,528 |
| 2014-06-20 | 2014-06-18 | 25.150 | 2,717,398 | +216,671 | 0.24% | 68,341,579 |
| 2014-06-19 | 2014-06-17 | 24.255 | 2,500,727 | -43,714 | 0.22% | 60,655,623 |
| 2014-06-18 | 2014-06-16 | 24.676 | 2,544,441 | +478,007 | 0.23% | 62,786,906 |
| 2014-06-17 | 2014-06-13 | 24.992 | 2,066,434 | -14,255 | 0.18% | 51,643,897 |
| 2014-06-16 | 2014-06-12 | 25.255 | 2,080,689 | +79,826 | 0.18% | 52,547,525 |
| 2014-06-13 | 2014-06-11 | 24.360 | 2,000,863 | +1,901 | 0.18% | 48,741,872 |
| 2014-06-12 | 2014-06-10 | 23.887 | 1,998,962 | -1,901 | 0.18% | 47,748,997 |
| 2014-06-11 | 2014-06-09 | 23.729 | 2,000,863 | +11,404 | 0.18% | 47,478,583 |
| 2014-06-10 | 2014-06-06 | 23.887 | 1,989,459 | +4,752 | 0.18% | 47,521,999 |
| 2014-06-09 | 2014-06-05 | 24.255 | 1,984,707 | -109,286 | 0.18% | 48,139,457 |
| 2014-06-06 | 2014-06-04 | 24.045 | 2,093,993 | -19,006 | 0.19% | 50,349,514 |
| 2014-06-05 | 2014-06-03 | 24.097 | 2,112,999 | +2,851 | 0.19% | 50,917,682 |
| 2014-06-04 | 2014-05-30 | 24.676 | 2,110,148 | +19,006 | 0.19% | 52,070,245 |
| 2014-06-03 | 2014-05-29 | 24.277 | 2,091,142 | +37,062 | 0.19% | 50,766,456 |
| 2014-05-30 | 2014-05-28 | 27.450 | 2,054,080 | +59,898 | 0.18% | 56,385,229 |
| 2014-05-29 | 2014-05-27 | 28.244 | 1,994,182 | +6,617 | 0.18% | 56,323,118 |
| 2014-05-28 | 2014-05-26 | 28.350 | 1,987,565 | -16,070 | 0.18% | 56,346,477 |
| 2014-05-27 | 2014-05-23 | 27.027 | 2,003,635 | -9,454 | 0.18% | 54,152,704 |
| 2014-05-26 | 2014-05-22 | 26.974 | 2,013,089 | -53,884 | 0.18% | 54,301,745 |
| 2014-05-23 | 2014-05-21 | 25.652 | 2,066,973 | +145,582 | 0.18% | 53,022,131 |
| 2014-05-22 | 2014-05-20 | 24.912 | 1,921,391 | +27,415 | 0.17% | 47,864,915 |
| 2014-05-21 | 2014-05-19 | 23.960 | 1,893,976 | +1,891 | 0.17% | 45,378,832 |
| 2014-05-20 | 2014-05-16 | 24.224 | 1,892,085 | +11,344 | 0.17% | 45,833,894 |
| 2014-05-19 | 2014-05-15 | 24.964 | 1,880,741 | -113,441 | 0.17% | 46,951,733 |
| 2014-05-16 | 2014-05-14 | 23.536 | 1,994,182 | -236,336 | 0.18% | 46,935,931 |
| 2014-05-15 | 2014-05-13 | 24.012 | 2,230,518 | +155,982 | 0.20% | 53,560,204 |
| 2014-05-14 | 2014-05-12 | 24.810 | 2,074,536 | +12,289 | 0.19% | 51,470,157 |
| 2014-05-13 | 2014-05-09 | 23.326 | 2,062,247 | +104,755 | 0.18% | 48,104,092 |
| 2014-05-12 | 2014-05-08 | 24.121 | 1,957,492 | +35,840 | 0.18% | 47,217,181 |
| 2014-05-09 | 2014-05-07 | 24.651 | 1,921,652 | -118,837 | 0.17% | 47,371,415 |
| 2014-05-08 | 2014-05-05 | 26.666 | 2,040,489 | +13,204 | 0.18% | 54,411,526 |
| 2014-05-05 | 2014-04-30 | 25.288 | 2,027,285 | +110,349 | 0.18% | 51,265,105 |
| 2014-05-02 | 2014-04-29 | 27.620 | 1,916,936 | -66,021 | 0.17% | 52,946,103 |
| 2014-04-30 | 2014-04-28 | 27.461 | 1,982,957 | +14,148 | 0.18% | 54,454,242 |
| 2014-04-29 | 2014-04-25 | 29.476 | 1,968,809 | +22,635 | 0.18% | 58,031,934 |
| 2014-04-28 | 2014-04-24 | 29.794 | 1,946,174 | -47,157 | 0.17% | 57,983,796 |
| 2014-04-25 | 2014-04-23 | 30.165 | 1,993,331 | +2,829 | 0.18% | 60,128,497 |
| 2014-04-24 | 2014-04-22 | 29.476 | 1,990,502 | +2,830 | 0.18% | 58,671,349 |
| 2014-04-23 | 2014-04-17 | 28.786 | 1,987,672 | +23,578 | 0.18% | 57,218,071 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,964,094 | -230,129 | 0.18% | 56,226,971 |
| 2014-04-17 | 2014-04-15 | 28.733 | 2,194,223 | -792,247 | 0.20% | 63,047,622 |
| 2014-04-16 | 2014-04-14 | 29.900 | 2,986,470 | +356,512 | 0.27% | 89,294,750 |
| 2014-04-15 | 2014-04-11 | 30.695 | 2,629,958 | -1,887 | 0.24% | 80,726,484 |
| 2014-04-14 | 2014-04-10 | 32.709 | 2,631,845 | +600,788 | 0.24% | 86,086,318 |
| 2014-04-11 | 2014-04-09 | 31.013 | 2,031,057 | +15,090 | 0.18% | 62,989,280 |
| 2014-04-10 | 2014-04-08 | 29.900 | 2,015,967 | -24,522 | 0.18% | 60,276,938 |
| 2014-04-09 | 2014-04-07 | 29.794 | 2,040,489 | -3,772 | 0.18% | 60,793,792 |
| 2014-04-08 | 2014-04-04 | 31.755 | 2,044,261 | +63,191 | 0.18% | 64,916,012 |
| 2014-04-07 | 2014-04-03 | 33.240 | 1,981,070 | +7,545 | 0.18% | 65,850,037 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,973,525 | +21,692 | 0.18% | 66,436,236 |
| 2014-04-03 | 2014-04-01 | 34.247 | 1,951,833 | +18,863 | 0.17% | 66,844,217 |
| 2014-04-02 | 2014-03-31 | 32.391 | 1,932,970 | +40,556 | 0.17% | 62,611,627 |
| 2014-04-01 | 2014-03-28 | 30.589 | 1,892,414 | +18,863 | 0.17% | 57,886,945 |
| 2014-03-31 | 2014-03-27 | 30.642 | 1,873,551 | +54,703 | 0.17% | 57,409,270 |
| 2014-03-28 | 2014-03-26 | 32.763 | 1,818,848 | -18,863 | 0.16% | 59,590,022 |
| 2014-03-27 | 2014-03-25 | 32.444 | 1,837,711 | -16,034 | 0.16% | 59,623,477 |
| 2014-03-26 | 2014-03-24 | 33.929 | 1,853,745 | +4,716 | 0.17% | 62,895,363 |
| 2014-03-25 | 2014-03-21 | 33.187 | 1,849,029 | -560,232 | 0.17% | 61,363,019 |
| 2014-03-24 | 2014-03-20 | 34.035 | 2,409,261 | +564,948 | 0.22% | 81,998,808 |
| 2014-03-21 | 2014-03-19 | 32.550 | 1,844,313 | +12,261 | 0.17% | 60,033,223 |
| 2014-03-20 | 2014-03-18 | 29.953 | 1,832,052 | +23,578 | 0.16% | 54,875,047 |
| 2014-03-19 | 2014-03-17 | 28.893 | 1,808,474 | +10,375 | 0.16% | 52,251,340 |
| 2014-03-18 | 2014-03-14 | 28.786 | 1,798,099 | -1,886 | 0.16% | 51,760,933 |
| 2014-03-17 | 2014-03-13 | 30.377 | 1,799,985 | +2,829 | 0.16% | 54,677,943 |
| 2014-03-14 | 2014-03-12 | 30.748 | 1,797,156 | +24,522 | 0.16% | 55,258,925 |
| 2014-03-13 | 2014-03-11 | 32.073 | 1,772,634 | +4,716 | 0.16% | 56,854,273 |
| 2014-03-12 | 2014-03-10 | 31.278 | 1,767,918 | -18,863 | 0.16% | 55,297,156 |
| 2014-03-11 | 2014-03-07 | 30.748 | 1,786,781 | +14,147 | 0.16% | 54,939,915 |
| 2014-03-10 | 2014-03-06 | 31.119 | 1,772,634 | -8,488 | 0.16% | 55,162,741 |
| 2014-03-07 | 2014-03-05 | 30.536 | 1,781,122 | +28,294 | 0.16% | 54,388,216 |
| 2014-03-06 | 2014-03-04 | 30.218 | 1,752,828 | +6,602 | 0.16% | 52,966,688 |
| 2014-03-04 | 2014-02-28 | 27.991 | 1,746,226 | +78,282 | 0.16% | 48,879,081 |
| 2014-03-03 | 2014-02-27 | 28.733 | 1,667,944 | -25,465 | 0.15% | 47,925,805 |
| 2014-02-28 | 2014-02-26 | 27.090 | 1,693,409 | +943 | 0.15% | 45,874,509 |
| 2014-02-27 | 2014-02-25 | 26.984 | 1,692,466 | -66,021 | 0.15% | 45,669,515 |
| 2014-02-26 | 2014-02-24 | 27.620 | 1,758,487 | +105,633 | 0.16% | 48,569,714 |
| 2014-02-25 | 2014-02-21 | 27.938 | 1,652,854 | +6,602 | 0.15% | 46,177,857 |
| 2014-02-24 | 2014-02-20 | 27.461 | 1,646,252 | -26,408 | 0.15% | 45,207,942 |
| 2014-02-21 | 2014-02-19 | 28.415 | 1,672,660 | -9,431 | 0.15% | 47,529,268 |
| 2014-02-20 | 2014-02-18 | 27.991 | 1,682,091 | -8,489 | 0.15% | 47,083,861 |
| 2014-02-19 | 2014-02-17 | 27.461 | 1,690,580 | +93,825 | 0.15% | 46,425,239 |
| 2014-02-18 | 2014-02-14 | 25.765 | 1,596,755 | +1,886 | 0.14% | 41,139,899 |
| 2014-02-17 | 2014-02-13 | 25.553 | 1,594,869 | +13,204 | 0.14% | 40,753,106 |
| 2014-02-14 | 2014-02-12 | 25.553 | 1,581,665 | +23,579 | 0.14% | 40,415,709 |
| 2014-02-13 | 2014-02-11 | 25.659 | 1,558,086 | +11,318 | 0.14% | 39,978,404 |
| 2014-02-12 | 2014-02-10 | 25.924 | 1,546,768 | +18,863 | 0.14% | 40,097,999 |
| 2014-02-11 | 2014-02-07 | 25.712 | 1,527,905 | -943 | 0.14% | 39,285,000 |
| 2014-02-10 | 2014-02-06 | 25.022 | 1,528,848 | -37,726 | 0.14% | 38,255,596 |
| 2014-02-07 | 2014-02-05 | 25.129 | 1,566,574 | -55,646 | 0.14% | 39,365,695 |
| 2014-02-06 | 2014-02-04 | 25.712 | 1,622,220 | +19,806 | 0.15% | 41,709,996 |
| 2014-02-05 | 2014-01-30 | 26.984 | 1,602,414 | -2,829 | 0.14% | 43,239,551 |
| 2014-02-04 | 2014-01-28 | 26.242 | 1,605,243 | +2,829 | 0.14% | 42,124,489 |
| 2014-01-29 | 2014-01-27 | 24.916 | 1,602,414 | -11,318 | 0.14% | 39,926,501 |
| 2014-01-28 | 2014-01-24 | 24.757 | 1,613,732 | -943 | 0.14% | 39,951,856 |
| 2014-01-24 | 2014-01-22 | 26.825 | 1,614,675 | +37,726 | 0.14% | 43,313,602 |
| 2014-01-23 | 2014-01-21 | 26.719 | 1,576,949 | -76,395 | 0.14% | 42,134,403 |
| 2014-01-22 | 2014-01-20 | 26.878 | 1,653,344 | +1,886 | 0.15% | 44,438,547 |
| 2014-01-21 | 2014-01-17 | 27.355 | 1,651,458 | +1,886 | 0.15% | 45,175,805 |
| 2014-01-20 | 2014-01-16 | 27.302 | 1,649,572 | -24,521 | 0.15% | 45,036,763 |
| 2014-01-17 | 2014-01-15 | 28.097 | 1,674,093 | +16,976 | 0.15% | 47,037,487 |
| 2014-01-16 | 2014-01-14 | 27.037 | 1,657,117 | +87,713 | 0.15% | 44,803,507 |
| 2014-01-15 | 2014-01-13 | 28.044 | 1,569,404 | -11,317 | 0.14% | 44,012,809 |
| 2014-01-14 | 2014-01-10 | 26.878 | 1,580,721 | -3,773 | 0.14% | 42,486,587 |
| 2014-01-13 | 2014-01-09 | 26.560 | 1,584,494 | +3,773 | 0.14% | 42,083,998 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,580,721 | +23,578 | 0.14% | 42,402,787 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,557,143 | -711,136 | 0.14% | 39,871,658 |
| 2014-01-08 | 2014-01-06 | 26.666 | 2,268,279 | -65,077 | 0.20% | 60,485,757 |
| 2014-01-07 | 2014-01-03 | 25.553 | 2,333,356 | -59,419 | 0.21% | 59,623,396 |
| 2014-01-06 | 2014-01-02 | 25.341 | 2,392,775 | +664,922 | 0.21% | 60,634,308 |
| 2014-01-03 | 2013-12-31 | 23.697 | 1,727,853 | +243,333 | 0.16% | 40,945,198 |
| 2014-01-02 | 2013-12-27 | 22.107 | 1,484,520 | +7,545 | 0.13% | 32,817,899 |
| 2013-12-30 | 2013-12-24 | 22.001 | 1,476,975 | -9,431 | 0.13% | 32,494,503 |
| 2013-12-27 | 2013-12-20 | 21.471 | 1,486,406 | -2,830 | 0.13% | 31,913,992 |
| 2013-12-23 | 2013-12-19 | 21.312 | 1,489,236 | -361,227 | 0.13% | 31,737,904 |
| 2013-12-20 | 2013-12-18 | 22.107 | 1,850,463 | -182,971 | 0.17% | 40,907,706 |
| 2013-12-19 | 2013-12-17 | 21.842 | 2,033,434 | +24,522 | 0.18% | 44,413,598 |
| 2013-12-18 | 2013-12-16 | 22.584 | 2,008,912 | -230,129 | 0.18% | 45,368,997 |
| 2013-12-17 | 2013-12-13 | 22.266 | 2,239,041 | +695,102 | 0.20% | 49,853,999 |
| 2013-12-16 | 2013-12-12 | 21.259 | 1,543,939 | -319,728 | 0.14% | 32,821,859 |
| 2013-12-13 | 2013-12-11 | 22.054 | 1,863,667 | +185,801 | 0.17% | 41,100,803 |
| 2013-12-12 | 2013-12-10 | 22.107 | 1,677,866 | -479,121 | 0.15% | 37,092,149 |
| 2013-12-11 | 2013-12-09 | 22.584 | 2,156,987 | +14,147 | 0.19% | 48,713,102 |
| 2013-12-10 | 2013-12-06 | 22.478 | 2,142,840 | -58,475 | 0.19% | 48,166,408 |
| 2013-12-09 | 2013-12-05 | 22.637 | 2,201,315 | +32,067 | 0.20% | 49,830,900 |
| 2013-12-06 | 2013-12-04 | 21.524 | 2,169,248 | -390,464 | 0.19% | 46,690,003 |
| 2013-12-05 | 2013-12-03 | 21.015 | 2,559,712 | +485,722 | 0.23% | 53,791,470 |
| 2013-12-04 | 2013-12-02 | 19.976 | 2,073,990 | -306,524 | 0.19% | 41,429,168 |
| 2013-12-03 | 2013-11-29 | 19.997 | 2,380,514 | +4,716 | 0.21% | 47,602,645 |
| 2013-12-02 | 2013-11-28 | 20.060 | 2,375,798 | +183,915 | 0.21% | 47,659,480 |
| 2013-11-29 | 2013-11-27 | 19.848 | 2,191,883 | +18,863 | 0.20% | 43,505,270 |
| 2013-11-28 | 2013-11-26 | 19.785 | 2,173,020 | +158,449 | 0.20% | 42,992,631 |
| 2013-11-27 | 2013-11-25 | 20.166 | 2,014,571 | +381,976 | 0.18% | 40,626,719 |
| 2013-11-25 | 2013-11-21 | 19.721 | 1,632,595 | +54,703 | 0.15% | 32,196,604 |
| 2013-11-22 | 2013-11-20 | 20.251 | 1,577,892 | +47,158 | 0.14% | 31,954,299 |
| 2013-11-21 | 2013-11-19 | 19.636 | 1,530,734 | -12,261 | 0.14% | 30,057,951 |
| 2013-11-20 | 2013-11-18 | 20.336 | 1,542,995 | +39,612 | 0.14% | 31,378,471 |
| 2013-11-19 | 2013-11-15 | 20.421 | 1,503,383 | -401,783 | 0.14% | 30,700,438 |
| 2013-11-18 | 2013-11-14 | 20.294 | 1,905,166 | -215,981 | 0.17% | 38,662,810 |
| 2013-11-15 | 2013-11-13 | 20.145 | 2,121,147 | +42,442 | 0.19% | 42,730,997 |
| 2013-11-14 | 2013-11-12 | 20.145 | 2,078,705 | +286,718 | 0.19% | 41,875,993 |
| 2013-11-13 | 2013-11-11 | 20.591 | 1,791,987 | +277,286 | 0.16% | 36,897,993 |
| 2013-11-12 | 2013-11-08 | 19.149 | 1,514,701 | +22,636 | 0.14% | 29,004,362 |
| 2013-11-11 | 2013-11-07 | 19.297 | 1,492,065 | -8,489 | 0.13% | 28,792,395 |
| 2013-11-08 | 2013-11-06 | 20.103 | 1,500,554 | -23,578 | 0.13% | 30,165,368 |
| 2013-11-07 | 2013-11-05 | 19.976 | 1,524,132 | +26,408 | 0.14% | 30,445,432 |
| 2013-11-06 | 2013-11-04 | 19.912 | 1,497,724 | +120,723 | 0.13% | 29,822,637 |
| 2013-11-05 | 2013-11-01 | 20.697 | 1,377,001 | +39,613 | 0.12% | 28,499,204 |
| 2013-11-04 | 2013-10-31 | 20.421 | 1,337,388 | -16,977 | 0.12% | 27,310,671 |
| 2013-11-01 | 2013-10-30 | 20.548 | 1,354,365 | -27,352 | 0.12% | 27,829,676 |
| 2013-10-31 | 2013-10-29 | 20.039 | 1,381,717 | +347,080 | 0.12% | 27,688,509 |
| 2013-10-30 | 2013-10-28 | 22.266 | 1,034,637 | -943 | 0.09% | 23,037,002 |
| 2013-10-29 | 2013-10-25 | 23.273 | 1,035,580 | -94,315 | 0.09% | 24,101,099 |
| 2013-10-28 | 2013-10-24 | 22.849 | 1,129,895 | -6,602 | 0.10% | 25,816,896 |
| 2013-10-25 | 2013-10-23 | 22.902 | 1,136,497 | -103,747 | 0.10% | 26,027,994 |
| 2013-10-24 | 2013-10-22 | 23.591 | 1,240,244 | -82,054 | 0.11% | 29,258,753 |
| 2013-10-23 | 2013-10-21 | 24.280 | 1,322,298 | -47,158 | 0.12% | 32,105,799 |
| 2013-10-22 | 2013-10-18 | 22.637 | 1,369,456 | +38,670 | 0.12% | 31,000,209 |
| 2013-10-21 | 2013-10-17 | 22.372 | 1,330,786 | -77,339 | 0.12% | 29,772,091 |
| 2013-10-18 | 2013-10-16 | 22.266 | 1,408,125 | +4,716 | 0.13% | 31,353,004 |
| 2013-10-17 | 2013-10-15 | 21.789 | 1,403,409 | +12,261 | 0.13% | 30,578,399 |
| 2013-10-16 | 2013-10-11 | 21.948 | 1,391,148 | +178,256 | 0.13% | 30,532,498 |
| 2013-10-15 | 2013-10-10 | 22.054 | 1,212,892 | +5,658 | 0.11% | 26,748,789 |
| 2013-10-11 | 2013-10-09 | 21.683 | 1,207,234 | -8,488 | 0.11% | 26,176,009 |
| 2013-10-10 | 2013-10-08 | 22.054 | 1,215,722 | +30,181 | 0.11% | 26,811,201 |
| 2013-10-09 | 2013-10-07 | 22.425 | 1,185,541 | +34,896 | 0.11% | 26,585,547 |
| 2013-10-08 | 2013-10-04 | 21.736 | 1,150,645 | +149,018 | 0.10% | 25,010,011 |
| 2013-10-07 | 2013-10-03 | 20.251 | 1,001,627 | +40,556 | 0.09% | 20,284,208 |
| 2013-10-04 | 2013-10-02 | 20.506 | 961,071 | -41,499 | 0.09% | 19,707,458 |
| 2013-10-03 | 2013-09-30 | 19.509 | 1,002,570 | +48,101 | 0.09% | 19,559,204 |
| 2013-10-02 | 2013-09-27 | 20.124 | 954,469 | +3,773 | 0.09% | 19,207,759 |
| 2013-09-30 | 2013-09-26 | 20.209 | 950,696 | -19,807 | 0.09% | 19,212,471 |
| 2013-09-27 | 2013-09-25 | 20.336 | 970,503 | +65,078 | 0.09% | 19,736,228 |
| 2013-09-26 | 2013-09-24 | 19.827 | 905,425 | -68,850 | 0.08% | 17,951,996 |
| 2013-09-25 | 2013-09-23 | 20.145 | 974,275 | +33,010 | 0.09% | 19,626,995 |
| 2013-09-24 | 2013-09-19 | 19.700 | 941,265 | +93,372 | 0.08% | 18,542,841 |
| 2013-09-23 | 2013-09-18 | 19.721 | 847,893 | -27,351 | 0.08% | 16,721,401 |
| 2013-09-19 | 2013-09-17 | 20.018 | 875,244 | +17,920 | 0.08% | 17,520,633 |
| 2013-09-17 | 2013-09-13 | 20.548 | 857,324 | -3,773 | 0.08% | 17,616,410 |
| 2013-09-16 | 2013-09-12 | 20.569 | 861,097 | +28,294 | 0.08% | 17,712,198 |
| 2013-09-13 | 2013-09-11 | 19.509 | 832,803 | +12,261 | 0.07% | 16,247,209 |
| 2013-09-12 | 2013-09-10 | 19.488 | 820,542 | -139,586 | 0.07% | 15,990,608 |
| 2013-09-11 | 2013-09-09 | 20.060 | 960,128 | -43,385 | 0.09% | 19,260,561 |
| 2013-09-10 | 2013-09-06 | 19.445 | 1,003,513 | -2,829 | 0.09% | 19,513,762 |
| 2013-09-09 | 2013-09-05 | 19.255 | 1,006,342 | -73,566 | 0.09% | 19,376,713 |
| 2013-09-06 | 2013-09-04 | 18.555 | 1,079,908 | -86,770 | 0.10% | 20,037,497 |
| 2013-09-05 | 2013-09-03 | 18.534 | 1,166,678 | -1,886 | 0.10% | 21,622,758 |
| 2013-09-04 | 2013-09-02 | 17.919 | 1,168,564 | -122,610 | 0.11% | 20,939,093 |
| 2013-09-03 | 2013-08-30 | 17.410 | 1,291,174 | +8,488 | 0.12% | 22,478,979 |
| 2013-09-02 | 2013-08-29 | 17.834 | 1,282,686 | -305,581 | 0.12% | 22,875,206 |
| 2013-08-30 | 2013-08-28 | 16.583 | 1,588,267 | -13,204 | 0.14% | 26,337,765 |
| 2013-08-29 | 2013-08-27 | 16.625 | 1,601,471 | -3,772 | 0.14% | 26,624,643 |
| 2013-08-28 | 2013-08-26 | 15.883 | 1,605,243 | +38,669 | 0.14% | 25,495,953 |
| 2013-08-27 | 2013-08-23 | 16.074 | 1,566,574 | +100,917 | 0.14% | 25,180,757 |
| 2013-08-26 | 2013-08-22 | 15.756 | 1,465,657 | -4,716 | 0.13% | 23,092,440 |
| 2013-08-23 | 2013-08-21 | 15.713 | 1,470,373 | +225,413 | 0.13% | 23,104,383 |
| 2013-08-22 | 2013-08-20 | 15.480 | 1,244,960 | -465,916 | 0.11% | 19,272,006 |
| 2013-08-21 | 2013-08-19 | 15.883 | 1,710,876 | -229,186 | 0.15% | 27,173,714 |
| 2013-08-20 | 2013-08-16 | 15.671 | 1,940,062 | +24,522 | 0.17% | 30,402,458 |
| 2013-08-19 | 2013-08-15 | 15.798 | 1,915,540 | -21,693 | 0.17% | 30,261,897 |
| 2013-08-16 | 2013-08-13 | 16.180 | 1,937,233 | -46,214 | 0.17% | 31,344,046 |
| 2013-08-15 | 2013-08-12 | 16.413 | 1,983,447 | +128,269 | 0.18% | 32,554,439 |
| 2013-08-13 | 2013-08-09 | 16.625 | 1,855,178 | +307,467 | 0.17% | 30,842,552 |
| 2013-08-12 | 2013-08-08 | 16.053 | 1,547,711 | -21,693 | 0.14% | 24,844,737 |
| 2013-08-09 | 2013-08-07 | 16.010 | 1,569,404 | +29,238 | 0.14% | 25,126,405 |
| 2013-08-08 | 2013-08-06 | 16.604 | 1,540,166 | +23,579 | 0.14% | 25,572,780 |
| 2013-08-07 | 2013-08-05 | 15.798 | 1,516,587 | -53,760 | 0.14% | 23,959,197 |
| 2013-08-06 | 2013-08-02 | 15.904 | 1,570,347 | +18,863 | 0.14% | 24,975,003 |
| 2013-08-05 | 2013-08-01 | 14.886 | 1,551,484 | +375,374 | 0.14% | 23,095,803 |
| 2013-08-02 | 2013-07-31 | 14.165 | 1,176,110 | -308,410 | 0.11% | 16,659,926 |
| 2013-08-01 | 2013-07-30 | 14.271 | 1,484,520 | -31,124 | 0.13% | 21,186,039 |
| 2013-07-31 | 2013-07-29 | 14.462 | 1,515,644 | -10,375 | 0.14% | 21,919,479 |
| 2013-07-30 | 2013-07-26 | 14.695 | 1,526,019 | +5,659 | 0.14% | 22,425,484 |
| 2013-07-29 | 2013-07-25 | 14.568 | 1,520,360 | +10,375 | 0.14% | 22,148,883 |
| 2013-07-26 | 2013-07-24 | 14.695 | 1,509,985 | -7,545 | 0.14% | 22,189,858 |
| 2013-07-25 | 2013-07-23 | 14.293 | 1,517,530 | +1,886 | 0.14% | 21,689,315 |
| 2013-07-24 | 2013-07-22 | 13.868 | 1,515,644 | +943 | 0.14% | 21,019,559 |
| 2013-07-23 | 2013-07-19 | 13.911 | 1,514,701 | -82,054 | 0.14% | 21,070,721 |
| 2013-07-22 | 2013-07-18 | 14.695 | 1,596,755 | -36,783 | 0.14% | 23,464,979 |
| 2013-07-19 | 2013-07-17 | 14.441 | 1,633,538 | -333,875 | 0.15% | 23,589,841 |
| 2013-07-18 | 2013-07-16 | 14.441 | 1,967,413 | +34,896 | 0.18% | 28,411,313 |
| 2013-07-17 | 2013-07-15 | 14.568 | 1,932,517 | +86,770 | 0.17% | 28,153,262 |
| 2013-07-16 | 2013-07-12 | 13.656 | 1,845,747 | +405,555 | 0.17% | 25,206,160 |
| 2013-07-15 | 2013-07-11 | 13.275 | 1,440,192 | -21,692 | 0.13% | 19,118,041 |
| 2013-07-12 | 2013-07-10 | 12.957 | 1,461,884 | +24,522 | 0.13% | 18,940,994 |
| 2013-07-10 | 2013-07-08 | 13.232 | 1,437,362 | -45,272 | 0.13% | 19,019,513 |
| 2013-07-09 | 2013-07-05 | 12.851 | 1,482,634 | -2,829 | 0.13% | 19,052,643 |
| 2013-07-08 | 2013-07-04 | 13.147 | 1,485,463 | -434,793 | 0.13% | 19,529,997 |
| 2013-07-05 | 2013-07-03 | 13.211 | 1,920,256 | +66,964 | 0.17% | 25,368,561 |
| 2013-07-04 | 2013-07-02 | 14.335 | 1,853,292 | +46,214 | 0.17% | 26,566,797 |
| 2013-07-03 | 2013-06-28 | 13.593 | 1,807,078 | +433,850 | 0.16% | 24,563,123 |
| 2013-07-02 | 2013-06-27 | 12.957 | 1,373,228 | -15,091 | 0.12% | 17,792,317 |
| 2013-06-28 | 2013-06-26 | 13.402 | 1,388,319 | +79,225 | 0.13% | 18,606,085 |
| 2013-06-27 | 2013-06-25 | 12.172 | 1,309,094 | -66,964 | 0.12% | 15,934,241 |
| 2013-06-26 | 2013-06-24 | 11.599 | 1,376,058 | +68,850 | 0.12% | 15,961,464 |
| 2013-06-25 | 2013-06-21 | 13.359 | 1,307,208 | -190,516 | 0.12% | 17,463,605 |
| 2013-06-24 | 2013-06-20 | 13.847 | 1,497,724 | -179,199 | 0.13% | 20,739,278 |
| 2013-06-21 | 2013-06-19 | 13.678 | 1,676,923 | -83,940 | 0.15% | 22,936,201 |
| 2013-06-20 | 2013-06-18 | 14.038 | 1,760,863 | -46,215 | 0.16% | 24,719,075 |
| 2013-06-19 | 2013-06-17 | 13.635 | 1,807,078 | +116,008 | 0.16% | 24,639,763 |
| 2013-06-18 | 2013-06-14 | 13.550 | 1,691,070 | -100,917 | 0.15% | 22,914,538 |
| 2013-06-17 | 2013-06-13 | 14.059 | 1,791,987 | +293,320 | 0.16% | 25,193,995 |
| 2013-06-14 | 2013-06-11 | 14.547 | 1,498,667 | -240,504 | 0.13% | 21,801,075 |
| 2013-06-13 | 2013-06-10 | 14.950 | 1,739,171 | -123,553 | 0.16% | 26,000,402 |
| 2013-06-11 | 2013-06-07 | 13.868 | 1,862,724 | +109,406 | 0.17% | 25,833,004 |
| 2013-06-10 | 2013-06-06 | 14.399 | 1,753,318 | +122,610 | 0.16% | 25,245,218 |
| 2013-06-07 | 2013-06-05 | 14.250 | 1,630,708 | -66,021 | 0.15% | 23,237,753 |
| 2013-06-06 | 2013-06-04 | 14.653 | 1,696,729 | +130,155 | 0.15% | 24,862,179 |
| 2013-06-05 | 2013-06-03 | 13.550 | 1,566,574 | -240,504 | 0.14% | 21,227,577 |
| 2013-06-04 | 2013-05-31 | 13.847 | 1,807,078 | -87,713 | 0.16% | 25,022,963 |
| 2013-06-03 | 2013-05-30 | 13.444 | 1,894,791 | +207,493 | 0.17% | 25,474,122 |
| 2013-05-31 | 2013-05-29 | 12.596 | 1,687,298 | +36,783 | 0.15% | 21,253,325 |
| 2013-05-30 | 2013-05-28 | 12.405 | 1,650,515 | -15,090 | 0.15% | 20,475,004 |
| 2013-05-29 | 2013-05-27 | 12.448 | 1,665,605 | +80,168 | 0.15% | 20,732,839 |
| 2013-05-28 | 2013-05-24 | 10.710 | 1,585,437 | +14,147 | 0.14% | 16,980,156 |
| 2013-05-27 | 2013-05-23 | 9.842 | 1,571,290 | +19,167 | 0.14% | 15,464,156 |
| 2013-05-24 | 2013-05-22 | 10.646 | 1,552,123 | +222,931 | 0.14% | 16,523,521 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,329,192 | -73,688 | 0.12% | 14,592,002 |
| 2013-05-22 | 2013-05-20 | 11.000 | 1,402,880 | +16,789 | 0.13% | 15,431,036 |
| 2013-05-20 | 2013-05-15 | 10.453 | 1,386,091 | +202,411 | 0.13% | 14,488,505 |
| 2013-05-16 | 2013-05-14 | 10.153 | 1,183,680 | -59,697 | 0.11% | 12,017,427 |
| 2013-05-15 | 2013-05-13 | 10.024 | 1,243,377 | +14,924 | 0.11% | 12,463,547 |
| 2013-05-14 | 2013-05-10 | 9.606 | 1,228,453 | -41,042 | 0.11% | 11,800,319 |
| 2013-05-13 | 2013-05-09 | 9.702 | 1,269,495 | -61,562 | 0.12% | 12,317,052 |
| 2013-05-09 | 2013-05-07 | 9.574 | 1,331,057 | +21,453 | 0.12% | 12,743,107 |
| 2013-05-08 | 2013-05-06 | 9.595 | 1,309,604 | -933 | 0.12% | 12,565,803 |
| 2013-05-07 | 2013-05-03 | 9.659 | 1,310,537 | -27,982 | 0.12% | 12,659,055 |
| 2013-05-06 | 2013-05-02 | 9.670 | 1,338,519 | -2,799 | 0.12% | 12,943,695 |
| 2013-05-03 | 2013-04-30 | 9.574 | 1,341,318 | +93,277 | 0.12% | 12,841,342 |
| 2013-05-02 | 2013-04-29 | 8.984 | 1,248,041 | +3,731 | 0.11% | 11,212,438 |
| 2013-04-29 | 2013-04-25 | 9.188 | 1,244,310 | +64,361 | 0.11% | 11,432,379 |
| 2013-04-26 | 2013-04-24 | 9.402 | 1,179,949 | -316,208 | 0.11% | 11,094,048 |
| 2013-04-25 | 2013-04-23 | 9.349 | 1,496,157 | -32,647 | 0.14% | 13,986,880 |
| 2013-04-24 | 2013-04-22 | 9.306 | 1,528,804 | +14,924 | 0.14% | 14,226,522 |
| 2013-04-22 | 2013-04-18 | 8.416 | 1,513,880 | +9,328 | 0.14% | 12,740,554 |
| 2013-04-19 | 2013-04-17 | 8.330 | 1,504,552 | +8,395 | 0.14% | 12,533,011 |
| 2013-04-18 | 2013-04-16 | 8.502 | 1,496,157 | +15,857 | 0.14% | 12,719,720 |
| 2013-04-17 | 2013-04-15 | 8.855 | 1,480,300 | -22,386 | 0.14% | 13,108,620 |
| 2013-04-16 | 2013-04-12 | 8.963 | 1,502,686 | -9,328 | 0.14% | 13,467,957 |
| 2013-04-15 | 2013-04-11 | 8.780 | 1,512,014 | -933 | 0.14% | 13,275,990 |
| 2013-04-12 | 2013-04-10 | 8.888 | 1,512,947 | -46,638 | 0.14% | 13,446,382 |
| 2013-04-11 | 2013-04-09 | 8.780 | 1,559,585 | -4,664 | 0.14% | 13,693,679 |
| 2013-04-10 | 2013-04-08 | 8.223 | 1,564,249 | -145,511 | 0.14% | 12,862,591 |
| 2013-04-09 | 2013-04-05 | 8.448 | 1,709,760 | -88,613 | 0.16% | 14,444,036 |
| 2013-04-08 | 2013-04-03 | 8.405 | 1,798,373 | -72,756 | 0.16% | 15,115,518 |
| 2013-04-05 | 2013-04-02 | 7.966 | 1,871,129 | +40,109 | 0.17% | 14,904,580 |
| 2013-04-03 | 2013-03-28 | 7.655 | 1,831,020 | -63,428 | 0.17% | 14,015,820 |
| 2013-04-02 | 2013-03-27 | 7.451 | 1,894,448 | +13,059 | 0.17% | 14,115,449 |
| 2013-03-27 | 2013-03-25 | 7.751 | 1,881,389 | -18,656 | 0.17% | 14,582,907 |
| 2013-03-26 | 2013-03-22 | 7.826 | 1,900,045 | +552,198 | 0.17% | 14,870,102 |
| 2013-03-25 | 2013-03-21 | 7.494 | 1,347,847 | +13,059 | 0.12% | 10,100,549 |
| 2013-03-22 | 2013-03-20 | 7.365 | 1,334,788 | +99,806 | 0.12% | 9,830,967 |
| 2013-03-21 | 2013-03-19 | 6.829 | 1,234,982 | -37,311 | 0.11% | 8,433,877 |
| 2013-03-20 | 2013-03-18 | 6.711 | 1,272,293 | -20,521 | 0.12% | 8,538,639 |
| 2013-03-18 | 2013-03-14 | 6.904 | 1,292,814 | -65,294 | 0.12% | 8,925,840 |
| 2013-03-15 | 2013-03-13 | 6.786 | 1,358,108 | +17,723 | 0.12% | 9,216,483 |
| 2013-03-13 | 2013-03-11 | 7.419 | 1,340,385 | +18,655 | 0.12% | 9,944,040 |
| 2013-03-12 | 2013-03-08 | 7.215 | 1,321,730 | +289,158 | 0.12% | 9,536,412 |
| 2013-03-08 | 2013-03-06 | 7.312 | 1,032,572 | +48,504 | 0.09% | 7,549,739 |
| 2013-03-07 | 2013-03-05 | 7.365 | 984,068 | -37,311 | 0.09% | 7,247,848 |
| 2013-02-28 | 2013-02-26 | 6.733 | 1,021,379 | +34,512 | 0.09% | 6,876,600 |
| 2013-02-25 | 2013-02-21 | 7.172 | 986,867 | -137,116 | 0.09% | 7,078,023 |
| 2013-02-22 | 2013-02-20 | 7.322 | 1,123,983 | +4,664 | 0.10% | 8,230,148 |
| 2013-02-20 | 2013-02-18 | 7.515 | 1,119,319 | -18,656 | 0.10% | 8,411,997 |
| 2013-02-18 | 2013-02-14 | 7.505 | 1,137,975 | -17,722 | 0.10% | 8,540,002 |
| 2013-02-14 | 2013-02-07 | 6.990 | 1,155,697 | -27,983 | 0.11% | 8,078,278 |
| 2013-02-08 | 2013-02-06 | 7.172 | 1,183,680 | -2,799 | 0.11% | 8,489,608 |
| 2013-02-07 | 2013-02-05 | 7.054 | 1,186,479 | -96,075 | 0.11% | 8,369,763 |
| 2013-02-06 | 2013-02-04 | 7.397 | 1,282,554 | +58,765 | 0.12% | 9,487,504 |
| 2013-02-05 | 2013-02-01 | 7.580 | 1,223,789 | +214,536 | 0.11% | 9,275,838 |
| 2013-02-01 | 2013-01-30 | 7.472 | 1,009,253 | +13,059 | 0.09% | 7,541,540 |
| 2013-01-31 | 2013-01-29 | 7.215 | 996,194 | +57,831 | 0.09% | 7,187,638 |
| 2013-01-29 | 2013-01-25 | 7.558 | 938,363 | -6,529 | 0.09% | 7,092,302 |
| 2013-01-24 | 2013-01-22 | 7.676 | 944,892 | +55,033 | 0.09% | 7,253,079 |
| 2013-01-22 | 2013-01-18 | 7.204 | 889,859 | +4,664 | 0.08% | 6,410,880 |
| 2013-01-21 | 2013-01-17 | 7.247 | 885,195 | -82,084 | 0.08% | 6,415,239 |
| 2013-01-18 | 2013-01-16 | 7.333 | 967,279 | +139,915 | 0.09% | 7,093,083 |
| 2013-01-17 | 2013-01-15 | 7.258 | 827,364 | -34,512 | 0.08% | 6,004,993 |
| 2013-01-16 | 2013-01-14 | 7.054 | 861,876 | +49,437 | 0.08% | 6,079,920 |
| 2013-01-14 | 2013-01-10 | 6.400 | 812,439 | -18,656 | 0.07% | 5,199,868 |
| 2013-01-04 | 2013-01-02 | 6.164 | 831,095 | +18,656 | 0.08% | 5,123,252 |
| 2013-01-03 | 2012-12-31 | 5.854 | 812,439 | -111,932 | 0.07% | 4,755,658 |
| 2012-12-28 | 2012-12-24 | 5.875 | 924,371 | -67,159 | 0.08% | 5,430,678 |
| 2012-12-27 | 2012-12-20 | 5.854 | 991,530 | -69,958 | 0.09% | 5,803,977 |
| 2012-12-21 | 2012-12-19 | 5.693 | 1,061,488 | -15,857 | 0.10% | 6,042,780 |
| 2012-12-19 | 2012-12-17 | 5.553 | 1,077,345 | -137,117 | 0.10% | 5,982,900 |
| 2012-12-18 | 2012-12-14 | 5.800 | 1,214,462 | -46,638 | 0.11% | 7,043,822 |
| 2012-12-17 | 2012-12-13 | 5.703 | 1,261,100 | -27,050 | 0.12% | 7,192,641 |
| 2012-12-14 | 2012-12-12 | 5.811 | 1,288,150 | +18,655 | 0.12% | 7,485,019 |
| 2012-12-11 | 2012-12-07 | 5.618 | 1,269,495 | +13,992 | 0.12% | 7,131,641 |
| 2012-12-10 | 2012-12-06 | 5.725 | 1,255,503 | -160,436 | 0.11% | 7,187,638 |
| 2012-12-07 | 2012-12-05 | 5.618 | 1,415,939 | +330,199 | 0.13% | 7,954,320 |
| 2012-12-06 | 2012-12-04 | 5.650 | 1,085,740 | +53,168 | 0.10% | 6,134,281 |
| 2012-12-05 | 2012-12-03 | 5.618 | 1,032,572 | -41,042 | 0.09% | 5,800,679 |
| 2012-12-04 | 2012-11-30 | 5.146 | 1,073,614 | -14,924 | 0.10% | 5,524,801 |
| 2012-12-03 | 2012-11-29 | 5.296 | 1,088,538 | +68,092 | 0.10% | 5,764,979 |
| 2012-11-30 | 2012-11-28 | 5.135 | 1,020,446 | +3,731 | 0.09% | 5,240,259 |
| 2012-11-29 | 2012-11-27 | 5.114 | 1,016,715 | -97,008 | 0.09% | 5,199,299 |
| 2012-11-27 | 2012-11-23 | 5.157 | 1,113,723 | +194,016 | 0.10% | 5,743,141 |
| 2012-11-26 | 2012-11-22 | 4.921 | 919,707 | -46,639 | 0.08% | 4,525,738 |
| 2012-11-23 | 2012-11-21 | 4.867 | 966,346 | +9,328 | 0.09% | 4,703,441 |
| 2012-11-21 | 2012-11-19 | 4.857 | 957,018 | +41,974 | 0.09% | 4,647,779 |
| 2012-11-20 | 2012-11-16 | 4.824 | 915,044 | -48,503 | 0.08% | 4,414,502 |
| 2012-11-19 | 2012-11-15 | 4.814 | 963,547 | +20,520 | 0.09% | 4,638,168 |
| 2012-11-16 | 2012-11-14 | 4.835 | 943,027 | +48,504 | 0.09% | 4,559,612 |
| 2012-11-15 | 2012-11-13 | 4.867 | 894,523 | +18,656 | 0.08% | 4,353,861 |
| 2012-11-14 | 2012-11-12 | 4.889 | 875,867 | +8,394 | 0.08% | 4,281,838 |
| 2012-11-09 | 2012-11-07 | 4.942 | 867,473 | +68,092 | 0.08% | 4,287,302 |
| 2012-11-02 | 2012-10-31 | 4.824 | 799,381 | +16,790 | 0.07% | 3,856,502 |
| 2012-10-31 | 2012-10-29 | 4.889 | 782,591 | +14,924 | 0.07% | 3,825,841 |
| 2012-10-30 | 2012-10-26 | 4.878 | 767,667 | -63,428 | 0.07% | 3,744,652 |
| 2012-10-26 | 2012-10-24 | 5.135 | 831,095 | +81,151 | 0.08% | 4,267,892 |
| 2012-10-22 | 2012-10-18 | 4.942 | 749,944 | +64,361 | 0.07% | 3,706,440 |
| 2012-10-17 | 2012-10-15 | 5.296 | 685,583 | -20,521 | 0.06% | 3,630,899 |
| 2012-10-16 | 2012-10-12 | 5.253 | 706,104 | +9,328 | 0.06% | 3,709,300 |
| 2012-10-15 | 2012-10-11 | 5.135 | 696,776 | -7,462 | 0.06% | 3,578,128 |
| 2012-10-12 | 2012-10-10 | 5.189 | 704,238 | -86,748 | 0.06% | 3,654,198 |
| 2012-10-10 | 2012-10-08 | 5.146 | 790,986 | +29,849 | 0.07% | 4,070,401 |
| 2012-10-04 | 2012-09-28 | 5.253 | 761,137 | +91,411 | 0.07% | 3,998,399 |
| 2012-09-28 | 2012-09-26 | 5.007 | 669,726 | -6,529 | 0.06% | 3,353,059 |
| 2012-09-27 | 2012-09-25 | 5.135 | 676,255 | +7,462 | 0.06% | 3,472,747 |
| 2012-09-26 | 2012-09-24 | 5.017 | 668,793 | +51,302 | 0.06% | 3,355,558 |
| 2012-09-24 | 2012-09-20 | 4.685 | 617,491 | -94,210 | 0.06% | 2,892,939 |
| 2012-09-20 | 2012-09-18 | 4.631 | 711,701 | -21,453 | 0.07% | 3,296,162 |
| 2012-09-19 | 2012-09-17 | 4.546 | 733,154 | +43,840 | 0.07% | 3,332,639 |
| 2012-09-18 | 2012-09-14 | 4.567 | 689,314 | -33,580 | 0.06% | 3,148,139 |
| 2012-09-17 | 2012-09-13 | 4.385 | 722,894 | +19,588 | 0.07% | 3,169,751 |
| 2012-09-14 | 2012-09-12 | 4.310 | 703,306 | +36,378 | 0.06% | 3,031,081 |
| 2012-09-11 | 2012-09-07 | 3.967 | 666,928 | -5,596 | 0.06% | 2,645,501 |
| 2012-08-27 | 2012-08-23 | 4.010 | 672,524 | -3,731 | 0.06% | 2,696,538 |
| 2012-08-21 | 2012-08-17 | 3.838 | 676,255 | -18,656 | 0.06% | 2,595,498 |
| 2012-08-20 | 2012-08-16 | 3.827 | 694,911 | -18,655 | 0.06% | 2,659,651 |
| 2012-08-10 | 2012-08-08 | 3.742 | 713,566 | -73,689 | 0.07% | 2,669,849 |
| 2012-08-03 | 2012-08-01 | 3.527 | 787,255 | +933 | 0.07% | 2,776,761 |
| 2012-08-02 | 2012-07-31 | 3.452 | 786,322 | -80,218 | 0.07% | 2,714,460 |
| 2012-08-01 | 2012-07-30 | 3.398 | 866,540 | +17,723 | 0.08% | 2,944,931 |
| 2012-07-31 | 2012-07-27 | 3.356 | 848,817 | -12,126 | 0.08% | 2,848,299 |
| 2012-07-30 | 2012-07-26 | 3.323 | 860,943 | -274,233 | 0.08% | 2,861,299 |
| 2012-07-27 | 2012-07-25 | 3.313 | 1,135,176 | +101,671 | 0.10% | 3,760,528 |
| 2012-07-25 | 2012-07-23 | 3.388 | 1,033,505 | +86,747 | 0.09% | 3,501,280 |
| 2012-07-24 | 2012-07-20 | 3.516 | 946,758 | +47,571 | 0.09% | 3,329,201 |
| 2012-07-23 | 2012-07-19 | 3.452 | 899,187 | +214,537 | 0.08% | 3,104,081 |
| 2012-07-20 | 2012-07-18 | 3.409 | 684,650 | -133,386 | 0.06% | 2,334,119 |
| 2012-07-19 | 2012-07-17 | 3.420 | 818,036 | +14,924 | 0.07% | 2,797,630 |
| 2012-07-18 | 2012-07-16 | 3.398 | 803,112 | +118,462 | 0.07% | 2,729,371 |
| 2012-07-17 | 2012-07-13 | 3.474 | 684,650 | -4,664 | 0.06% | 2,378,159 |
| 2012-07-16 | 2012-07-12 | 3.516 | 689,314 | +18,655 | 0.06% | 2,423,919 |
| 2012-07-11 | 2012-07-09 | 3.645 | 670,659 | -189,351 | 0.06% | 2,444,600 |
| 2012-07-04 | 2012-06-29 | 3.688 | 860,010 | -17,723 | 0.08% | 3,171,678 |
| 2012-07-03 | 2012-06-28 | 3.720 | 877,733 | -4,664 | 0.08% | 3,265,270 |
| 2012-06-29 | 2012-06-27 | 3.742 | 882,397 | -16,790 | 0.08% | 3,301,541 |
| 2012-06-28 | 2012-06-26 | 3.795 | 899,187 | -107,268 | 0.08% | 3,412,561 |
| 2012-06-27 | 2012-06-25 | 3.774 | 1,006,455 | +39,176 | 0.09% | 3,798,081 |
| 2012-06-26 | 2012-06-22 | 3.849 | 967,279 | -2,798 | 0.09% | 3,722,832 |
| 2012-06-25 | 2012-06-21 | 3.881 | 970,077 | +73,689 | 0.09% | 3,764,801 |
| 2012-06-22 | 2012-06-20 | 3.988 | 896,388 | +15,857 | 0.08% | 3,574,919 |
| 2012-06-20 | 2012-06-18 | 3.827 | 880,531 | -41,975 | 0.08% | 3,370,079 |
| 2012-06-18 | 2012-06-14 | 3.752 | 922,506 | -12,126 | 0.08% | 3,461,501 |
| 2012-06-15 | 2012-06-13 | 3.870 | 934,632 | +3,731 | 0.09% | 3,617,221 |
| 2012-06-06 | 2012-06-04 | 3.699 | 930,901 | +933 | 0.09% | 3,443,101 |
| 2012-06-01 | 2012-05-30 | 3.752 | 929,968 | +15,857 | 0.09% | 3,489,500 |
| 2012-05-30 | 2012-05-28 | 3.709 | 914,111 | -8,395 | 0.08% | 3,390,800 |
| 2012-05-29 | 2012-05-25 | 3.656 | 922,506 | -43,840 | 0.08% | 3,372,491 |
| 2012-05-28 | 2012-05-24 | 3.445 | 966,346 | +18,656 | 0.09% | 3,329,003 |
| 2012-05-25 | 2012-05-23 | 3.367 | 947,690 | +12,416 | 0.09% | 3,191,251 |
| 2012-05-23 | 2012-05-21 | 3.323 | 935,274 | +78,542 | 0.09% | 3,108,001 |
| 2012-05-22 | 2012-05-18 | 3.323 | 856,732 | +1,805 | 0.08% | 2,846,999 |
| 2012-05-21 | 2012-05-17 | 3.434 | 854,927 | -36,111 | 0.08% | 2,935,701 |
| 2012-05-18 | 2012-05-16 | 3.345 | 891,038 | +28,889 | 0.08% | 2,980,741 |
| 2012-05-17 | 2012-05-15 | 3.423 | 862,149 | +7,222 | 0.08% | 2,950,950 |
| 2012-05-16 | 2012-05-14 | 3.434 | 854,927 | -90,277 | 0.08% | 2,935,701 |
| 2012-05-11 | 2012-05-09 | 3.689 | 945,204 | -180,555 | 0.09% | 3,486,510 |
| 2012-04-27 | 2012-04-25 | 3.833 | 1,125,759 | -182,360 | 0.11% | 4,314,621 |
| 2012-04-26 | 2012-04-24 | 3.866 | 1,308,119 | +26,180 | 0.12% | 5,057,010 |
| 2012-04-25 | 2012-04-23 | 3.932 | 1,281,939 | +49,653 | 0.12% | 5,041,001 |
| 2012-04-24 | 2012-04-20 | 4.087 | 1,232,286 | +85,763 | 0.12% | 5,036,850 |
| 2012-04-23 | 2012-04-19 | 3.999 | 1,146,523 | +22,570 | 0.11% | 4,584,702 |
| 2012-04-20 | 2012-04-18 | 4.010 | 1,123,953 | +32,500 | 0.11% | 4,506,899 |
| 2012-04-18 | 2012-04-16 | 4.087 | 1,091,453 | +1,805 | 0.10% | 4,461,208 |
| 2012-04-17 | 2012-04-13 | 4.087 | 1,089,648 | +223,888 | 0.10% | 4,453,831 |
| 2012-04-16 | 2012-04-12 | 3.877 | 865,760 | -118,263 | 0.08% | 3,356,500 |
| 2012-04-13 | 2012-04-11 | 3.810 | 984,023 | +98,402 | 0.09% | 3,749,599 |
| 2012-04-12 | 2012-04-10 | 3.788 | 885,621 | -39,722 | 0.08% | 3,355,020 |
| 2012-04-05 | 2012-04-02 | 3.766 | 925,343 | +1,805 | 0.09% | 3,485,000 |
| 2012-04-02 | 2012-03-29 | 3.722 | 923,538 | +18,959 | 0.09% | 3,437,282 |
| 2012-03-30 | 2012-03-28 | 3.578 | 904,579 | -34,306 | 0.09% | 3,236,459 |
| 2012-03-29 | 2012-03-27 | 3.855 | 938,885 | +18,959 | 0.09% | 3,619,201 |
| 2012-03-27 | 2012-03-23 | 3.711 | 919,926 | +6,319 | 0.09% | 3,413,648 |
| 2012-03-26 | 2012-03-22 | 3.822 | 913,607 | +56,875 | 0.09% | 3,491,400 |
| 2012-03-23 | 2012-03-21 | 3.744 | 856,732 | -167,916 | 0.08% | 3,207,619 |
| 2012-03-22 | 2012-03-20 | 3.966 | 1,024,648 | +196,805 | 0.10% | 4,063,299 |
| 2012-03-21 | 2012-03-19 | 4.010 | 827,843 | +135,416 | 0.08% | 3,319,538 |
| 2012-03-19 | 2012-03-15 | 4.098 | 692,427 | -18,959 | 0.07% | 2,837,898 |
| 2012-03-16 | 2012-03-14 | 4.132 | 711,386 | +92,986 | 0.07% | 2,939,241 |
| 2012-03-13 | 2012-03-09 | 4.320 | 618,400 | +90,277 | 0.06% | 2,671,500 |
| 2012-03-08 | 2012-03-06 | 3.910 | 528,123 | -30,694 | 0.05% | 2,065,051 |
| 2012-03-07 | 2012-03-05 | 4.054 | 558,817 | +77,639 | 0.05% | 2,265,540 |
| 2012-03-05 | 2012-03-01 | 3.999 | 481,178 | -62,292 | 0.05% | 1,924,128 |
| 2012-03-02 | 2012-02-29 | 4.143 | 543,470 | +88,472 | 0.05% | 2,251,481 |
| 2012-02-29 | 2012-02-27 | 4.054 | 454,998 | -169,721 | 0.04% | 1,844,640 |
| 2012-02-28 | 2012-02-24 | 4.098 | 624,719 | +105,624 | 0.06% | 2,560,398 |
| 2012-02-27 | 2012-02-23 | 3.844 | 519,095 | +64,097 | 0.05% | 1,995,250 |
| 2012-02-24 | 2012-02-22 | 3.888 | 454,998 | +190,485 | 0.04% | 1,769,040 |
| 2012-02-23 | 2012-02-21 | 3.611 | 264,513 | +12,639 | 0.03% | 955,181 |
| 2012-02-17 | 2012-02-15 | 3.689 | 251,874 | +55,972 | 0.02% | 929,070 |
| 2012-02-16 | 2012-02-14 | 3.611 | 195,902 | +9,028 | 0.02% | 707,420 |
| 2012-02-14 | 2012-02-10 | 3.666 | 186,874 | -140,833 | 0.02% | 685,169 |
| 2012-02-10 | 2012-02-08 | 3.788 | 327,707 | +108,333 | 0.03% | 1,241,461 |
| 2012-02-09 | 2012-02-07 | 3.589 | 219,374 | +3,611 | 0.02% | 787,320 |
| 2012-02-03 | 2012-02-01 | 3.467 | 215,763 | -57,777 | 0.02% | 748,070 |
| 2012-02-01 | 2012-01-30 | 3.434 | 273,540 | -32,500 | 0.03% | 939,299 |
| 2012-01-16 | 2012-01-12 | 3.511 | 306,040 | +99,305 | 0.03% | 1,074,629 |
| 2012-01-03 | 2011-12-29 | 3.223 | 206,735 | -18,056 | 0.02% | 666,389 |
| 2011-12-05 | 2011-12-01 | 3.534 | 224,791 | +1,806 | 0.02% | 794,311 |
| 2011-11-14 | 2011-11-10 | 3.689 | 222,985 | -90,277 | 0.02% | 822,510 |
| 2011-11-11 | 2011-11-09 | 3.954 | 313,262 | +90,277 | 0.03% | 1,238,788 |
| 2011-11-09 | 2011-11-07 | 3.788 | 222,985 | +32,500 | 0.02% | 844,740 |
| 2011-10-19 | 2011-10-17 | 3.822 | 190,485 | +17,152 | 0.02% | 727,949 |
| 2011-09-19 | 2011-09-15 | 3.977 | 173,333 | +14,445 | 0.02% | 689,282 |
| 2011-09-06 | 2011-09-02 | 4.586 | 158,888 | +2,708 | 0.02% | 728,639 |
| 2011-08-10 | 2011-08-08 | 4.774 | 156,180 | -3,611 | 0.02% | 745,631 |
| 2011-08-04 | 2011-08-02 | 5.273 | 159,791 | +14,444 | 0.02% | 842,520 |
| 2011-07-22 | 2011-07-20 | 5.793 | 145,347 | -3,611 | 0.01% | 842,033 |
| 2011-07-21 | 2011-07-19 | 5.815 | 148,958 | -9,027 | 0.01% | 866,252 |
| 2011-07-14 | 2011-07-12 | 5.627 | 157,985 | +1,805 | 0.02% | 888,998 |
| 2011-07-12 | 2011-07-08 | 5.771 | 156,180 | -22,569 | 0.02% | 901,331 |
| 2011-07-11 | 2011-07-07 | 6.037 | 178,749 | +26,180 | 0.02% | 1,079,099 |
| 2011-06-02 | 2011-05-31 | 4.663 | 152,569 | +11,736 | 0.01% | 711,491 |
| 2011-05-17 | 2011-05-13 | 6.431 | 140,833 | +10,569 | 0.01% | 905,691 |
| 2011-05-16 | 2011-05-12 | 6.287 | 130,264 | -8,350 | 0.01% | 819,002 |
| 2011-05-12 | 2011-05-09 | 6.191 | 138,614 | -8,350 | 0.01% | 858,221 |
| 2011-05-05 | 2011-05-03 | 6.263 | 146,964 | +8,350 | 0.02% | 920,479 |
| 2011-04-26 | 2011-04-20 | 6.048 | 138,614 | +15,866 | 0.01% | 838,301 |
| 2011-03-30 | 2011-03-28 | 5.353 | 122,748 | -100,203 | 0.01% | 657,088 |
| 2011-03-29 | 2011-03-25 | 5.365 | 222,951 | -116,903 | 0.02% | 1,196,159 |
| 2011-03-28 | 2011-03-24 | 5.341 | 339,854 | -33,401 | 0.04% | 1,815,217 |
| 2011-03-25 | 2011-03-23 | 4.934 | 373,255 | +33,401 | 0.04% | 1,841,638 |
| 2011-03-14 | 2011-03-10 | 5.221 | 339,854 | -9,186 | 0.04% | 1,774,517 |
| 2011-03-09 | 2011-03-07 | 5.185 | 349,040 | +9,186 | 0.04% | 1,809,941 |
| 2011-03-08 | 2011-03-04 | 5.197 | 339,854 | +100,202 | 0.04% | 1,766,377 |
| 2011-03-07 | 2011-03-03 | 5.114 | 239,652 | +100,203 | 0.03% | 1,225,492 |
| 2011-01-18 | 2011-01-14 | 5.174 | 139,449 | -8,350 | 0.01% | 721,441 |
| 2010-12-28 | 2010-12-22 | 4.742 | 147,799 | +13,360 | 0.02% | 700,919 |
| 2010-12-17 | 2010-12-15 | 4.826 | 134,439 | +16,701 | 0.01% | 648,831 |
| 2010-11-23 | 2010-11-19 | 4.970 | 117,738 | +8,350 | 0.01% | 585,149 |
| 2010-11-11 | 2010-11-09 | 5.485 | 109,388 | -8,350 | 0.01% | 599,980 |
| 2010-11-10 | 2010-11-08 | 5.461 | 117,738 | -8,351 | 0.01% | 642,958 |
| 2010-11-09 | 2010-11-05 | 5.293 | 126,089 | -18,370 | 0.01% | 667,423 |
| 2010-11-08 | 2010-11-04 | 5.533 | 144,459 | -15,030 | 0.02% | 799,260 |
| 2010-11-03 | 2010-11-01 | 4.718 | 159,489 | -15,866 | 0.02% | 752,538 |
| 2010-10-28 | 2010-10-26 | 4.778 | 175,355 | -835 | 0.02% | 837,900 |
| 2010-10-27 | 2010-10-25 | 4.850 | 176,190 | -25,051 | 0.02% | 854,550 |
| 2010-10-22 | 2010-10-20 | 4.766 | 201,241 | +25,051 | 0.02% | 959,182 |
| 2010-10-18 | 2010-10-14 | 4.922 | 176,190 | -9,185 | 0.02% | 867,210 |
| 2010-09-20 | 2010-09-16 | 4.575 | 185,375 | -4,175 | 0.02% | 848,039 |
| 2010-09-02 | 2010-08-31 | 4.407 | 189,550 | -101,038 | 0.02% | 835,359 |
| 2010-09-01 | 2010-08-30 | 4.479 | 290,588 | -66,802 | 0.03% | 1,301,519 |
| 2010-08-03 | 2010-07-30 | 5.449 | 357,390 | -22,546 | 0.04% | 1,947,400 |
| 2010-08-02 | 2010-07-29 | 5.485 | 379,936 | +22,546 | 0.04% | 2,083,902 |
| 2010-07-26 | 2010-07-22 | 5.042 | 357,390 | -125,253 | 0.04% | 1,801,880 |
| 2010-07-19 | 2010-07-15 | 4.970 | 482,643 | -47,597 | 0.05% | 2,398,698 |
| 2010-07-16 | 2010-07-14 | 5.078 | 530,240 | +25,051 | 0.06% | 2,692,401 |
| 2010-07-14 | 2010-07-12 | 4.814 | 505,189 | +22,546 | 0.05% | 2,432,099 |
| 2010-07-12 | 2010-07-08 | 4.766 | 482,643 | -18,371 | 0.05% | 2,300,438 |
| 2010-07-07 | 2010-07-05 | 4.383 | 501,014 | -1,670 | 0.05% | 2,196,000 |
| 2010-06-29 | 2010-06-25 | 5.006 | 502,684 | -15,030 | 0.05% | 2,516,360 |
| 2010-06-28 | 2010-06-24 | 5.126 | 517,714 | +15,030 | 0.06% | 2,653,598 |
| 2010-06-18 | 2010-06-15 | 5.054 | 502,684 | +8,350 | 0.05% | 2,540,440 |
| 2010-06-11 | 2010-06-09 | 4.910 | 494,334 | -4,175 | 0.05% | 2,427,201 |
| 2010-06-10 | 2010-06-08 | 5.006 | 498,509 | +17,536 | 0.05% | 2,495,460 |
| 2010-06-08 | 2010-06-04 | 5.281 | 480,973 | +4,175 | 0.05% | 2,540,158 |
| 2010-06-04 | 2010-06-02 | 5.197 | 476,798 | -41,751 | 0.05% | 2,478,138 |
| 2010-06-03 | 2010-06-01 | 5.365 | 518,549 | -6,681 | 0.06% | 2,782,077 |
| 2010-06-02 | 2010-05-31 | 5.269 | 525,230 | +6,681 | 0.06% | 2,767,602 |
| 2010-06-01 | 2010-05-28 | 5.233 | 518,549 | -41,752 | 0.06% | 2,713,767 |
| 2010-05-31 | 2010-05-27 | 5.114 | 560,301 | -83,502 | 0.06% | 2,865,172 |
| 2010-05-28 | 2010-05-26 | 5.054 | 643,803 | +25,886 | 0.07% | 3,253,620 |
| 2010-05-25 | 2010-05-20 | 5.617 | 617,917 | -105,213 | 0.07% | 3,470,598 |
| 2010-05-24 | 2010-05-19 | 6.060 | 723,130 | -49,267 | 0.08% | 4,381,959 |
| 2010-05-19 | 2010-05-17 | 6.821 | 772,397 | +21,066 | 0.08% | 5,268,180 |
| 2010-05-17 | 2010-05-13 | 7.116 | 751,331 | -406,125 | 0.08% | 5,346,498 |
| 2010-05-13 | 2010-05-11 | 7.116 | 1,157,456 | +14,620 | 0.13% | 8,236,498 |
| 2010-05-12 | 2010-05-10 | 7.239 | 1,142,836 | +24,368 | 0.13% | 8,273,162 |
| 2010-05-11 | 2010-05-07 | 6.981 | 1,118,468 | +50,359 | 0.12% | 7,807,588 |
| 2010-05-10 | 2010-05-06 | 7.141 | 1,068,109 | +109,654 | 0.12% | 7,627,002 |
| 2010-05-06 | 2010-05-04 | 7.608 | 958,455 | +69,041 | 0.11% | 7,292,400 |
| 2010-05-05 | 2010-05-03 | 7.707 | 889,414 | +105,593 | 0.10% | 6,854,702 |
| 2010-04-27 | 2010-04-23 | 7.621 | 783,821 | +324,900 | 0.09% | 5,973,348 |
| 2010-04-26 | 2010-04-22 | 7.547 | 458,921 | -12,184 | 0.05% | 3,463,448 |
| 2010-04-23 | 2010-04-21 | 7.658 | 471,105 | +113,715 | 0.05% | 3,607,600 |
| 2010-04-21 | 2010-04-19 | 7.461 | 357,390 | -160,013 | 0.04% | 2,666,400 |
| 2010-04-20 | 2010-04-16 | 7.608 | 517,403 | +62,543 | 0.06% | 3,936,658 |
| 2010-04-19 | 2010-04-15 | 7.695 | 454,860 | +11,372 | 0.05% | 3,500,000 |
| 2010-04-16 | 2010-04-14 | 7.769 | 443,488 | +4,061 | 0.05% | 3,445,256 |
| 2010-04-15 | 2010-04-13 | 7.978 | 439,427 | +129,960 | 0.05% | 3,505,678 |
| 2010-04-14 | 2010-04-12 | 8.150 | 309,467 | -10,559 | 0.03% | 2,522,218 |
| 2010-04-13 | 2010-04-09 | 7.966 | 320,026 | +18,681 | 0.04% | 2,549,176 |
| 2010-04-12 | 2010-04-08 | 7.547 | 301,345 | -5,685 | 0.03% | 2,274,232 |
| 2010-04-09 | 2010-04-07 | 7.535 | 307,030 | +35,739 | 0.03% | 2,313,356 |
| 2010-03-26 | 2010-03-24 | 7.658 | 271,291 | +812 | 0.03% | 2,077,476 |
| 2010-03-25 | 2010-03-23 | 7.633 | 270,479 | +12,184 | 0.03% | 2,064,598 |
| 2010-02-26 | 2010-02-24 | 8.089 | 258,295 | -2,437 | 0.03% | 2,089,256 |
| 2010-02-25 | 2010-02-23 | 8.015 | 260,732 | -4,874 | 0.03% | 2,089,708 |
| 2010-02-09 | 2010-02-05 | 7.473 | 265,606 | -331,398 | 0.03% | 1,984,892 |
| 2010-01-29 | 2010-01-27 | 7.264 | 597,004 | -23,555 | 0.07% | 4,336,502 |
| 2010-01-28 | 2010-01-26 | 7.461 | 620,559 | -8,122 | 0.07% | 4,629,840 |
| 2010-01-26 | 2010-01-22 | 7.929 | 628,681 | +16,245 | 0.07% | 4,984,556 |
| 2010-01-25 | 2010-01-21 | 8.015 | 612,436 | -24,368 | 0.07% | 4,908,536 |
| 2010-01-22 | 2010-01-20 | 8.249 | 636,804 | -2,437 | 0.07% | 5,252,800 |
| 2010-01-21 | 2010-01-19 | 8.544 | 639,241 | -55,233 | 0.07% | 5,461,782 |
| 2010-01-18 | 2010-01-14 | 8.938 | 694,474 | +21,119 | 0.08% | 6,207,302 |
| 2010-01-15 | 2010-01-13 | 8.507 | 673,355 | -8,935 | 0.08% | 5,728,388 |
| 2010-01-14 | 2010-01-12 | 8.606 | 682,290 | +11,372 | 0.08% | 5,871,600 |
| 2010-01-13 | 2010-01-11 | 8.372 | 670,918 | +12,183 | 0.08% | 5,616,796 |
| 2010-01-12 | 2010-01-08 | 8.027 | 658,735 | -69,041 | 0.07% | 5,287,722 |
| 2010-01-08 | 2010-01-06 | 8.187 | 727,776 | -1,624 | 0.08% | 5,958,400 |
| 2010-01-07 | 2010-01-05 | 8.483 | 729,400 | -16,245 | 0.08% | 6,187,216 |
| 2010-01-06 | 2010-01-04 | 8.409 | 745,645 | -40,613 | 0.08% | 6,269,936 |
| 2010-01-05 | 2009-12-31 | 7.904 | 786,258 | -56,045 | 0.09% | 6,214,560 |
| 2010-01-04 | 2009-12-29 | 7.966 | 842,303 | -4,061 | 0.09% | 6,709,388 |
| 2009-12-30 | 2009-12-28 | 7.547 | 846,364 | +1,624 | 0.10% | 6,387,456 |
| 2009-12-29 | 2009-12-24 | 7.559 | 844,740 | -27,616 | 0.10% | 6,385,600 |
| 2009-12-23 | 2009-12-21 | 6.722 | 872,356 | +23,555 | 0.10% | 5,864,037 |
| 2009-12-18 | 2009-12-16 | 6.944 | 848,801 | +9,747 | 0.10% | 5,893,798 |
| 2009-12-17 | 2009-12-15 | 6.821 | 839,054 | +8,122 | 0.09% | 5,722,818 |
| 2009-12-16 | 2009-12-14 | 6.451 | 830,932 | -12,183 | 0.09% | 5,360,522 |
| 2009-12-15 | 2009-12-11 | 6.771 | 843,115 | +8,934 | 0.09% | 5,708,997 |
| 2009-12-14 | 2009-12-10 | 6.722 | 834,181 | -2,436 | 0.09% | 5,607,422 |
| 2009-12-10 | 2009-12-08 | 6.981 | 836,617 | +3,249 | 0.09% | 5,840,097 |
| 2009-12-09 | 2009-12-07 | 6.956 | 833,368 | +40,612 | 0.09% | 5,796,897 |
| 2009-12-08 | 2009-12-04 | 7.018 | 792,756 | +16,245 | 0.09% | 5,563,200 |
| 2009-12-04 | 2009-12-02 | 7.128 | 776,511 | +331,398 | 0.09% | 5,535,240 |
| 2009-12-03 | 2009-12-01 | 7.165 | 445,113 | +4,061 | 0.05% | 3,189,360 |
| 2009-12-02 | 2009-11-30 | 7.141 | 441,052 | +12,184 | 0.05% | 3,149,402 |
| 2009-12-01 | 2009-11-27 | 7.399 | 428,868 | +24,368 | 0.05% | 3,173,280 |
| 2009-11-30 | 2009-11-26 | 8.667 | 404,500 | -12,184 | 0.05% | 3,505,916 |
| 2009-11-27 | 2009-11-25 | 8.803 | 416,684 | +12,184 | 0.05% | 3,667,948 |
| 2009-11-26 | 2009-11-24 | 8.655 | 404,500 | -20,307 | 0.05% | 3,500,936 |
| 2009-11-24 | 2009-11-20 | 8.827 | 424,807 | +4,062 | 0.05% | 3,749,912 |
| 2009-11-23 | 2009-11-19 | 8.766 | 420,745 | -4,062 | 0.05% | 3,688,156 |
| 2009-11-20 | 2009-11-18 | 8.877 | 424,807 | -812 | 0.05% | 3,770,832 |
| 2009-11-17 | 2009-11-13 | 9.147 | 425,619 | +60,919 | 0.05% | 3,893,320 |
| 2009-11-13 | 2009-11-11 | 9.123 | 364,700 | +4,873 | 0.04% | 3,327,088 |
| 2009-11-11 | 2009-11-09 | 9.381 | 359,827 | +89,348 | 0.04% | 3,375,662 |
| 2009-11-10 | 2009-11-06 | 9.000 | 270,479 | +8,122 | 0.03% | 2,434,228 |
| 2009-10-29 | 2009-10-27 | 9.394 | 262,357 | +20,307 | 0.03% | 2,464,492 |
| 2009-10-20 | 2009-10-16 | 9.258 | 242,050 | -81,225 | 0.03% | 2,240,955 |
| 2009-10-16 | 2009-10-14 | 9.357 | 323,275 | -81,225 | 0.04% | 3,024,795 |
| 2009-10-13 | 2009-10-09 | 9.246 | 404,500 | -5,686 | 0.05% | 3,739,975 |
| 2009-10-12 | 2009-10-08 | 9.517 | 410,186 | +5,686 | 0.05% | 3,903,648 |
| 2009-10-08 | 2009-10-06 | 8.606 | 404,500 | +81,225 | 0.05% | 3,481,016 |
| 2009-10-07 | 2009-10-05 | 8.470 | 323,275 | -1,625 | 0.04% | 2,738,236 |
| 2009-10-05 | 2009-09-30 | 8.950 | 324,900 | +17,057 | 0.04% | 2,908,000 |
| 2009-09-30 | 2009-09-28 | 8.704 | 307,843 | +17,870 | 0.03% | 2,679,532 |
| 2009-09-29 | 2009-09-25 | 9.061 | 289,973 | -2,437 | 0.03% | 2,627,518 |
| 2009-09-28 | 2009-09-24 | 9.135 | 292,410 | -21,118 | 0.03% | 2,671,200 |
| 2009-09-25 | 2009-09-23 | 9.566 | 313,528 | +4,061 | 0.04% | 2,999,215 |
| 2009-09-24 | 2009-09-22 | 9.578 | 309,467 | +21,118 | 0.03% | 2,964,178 |
| 2009-09-22 | 2009-09-18 | 10.243 | 288,349 | -4,061 | 0.03% | 2,953,603 |
| 2009-09-21 | 2009-09-17 | 10.489 | 292,410 | +4,061 | 0.03% | 3,067,200 |
| 2009-09-11 | 2009-09-09 | 10.711 | 288,349 | -4,873 | 0.03% | 3,088,503 |
| 2009-09-10 | 2009-09-08 | 10.994 | 293,222 | +4,873 | 0.03% | 3,223,727 |
| 2009-09-09 | 2009-09-07 | 10.736 | 288,349 | -4,061 | 0.03% | 3,095,603 |
| 2009-09-07 | 2009-09-03 | 10.686 | 292,410 | +4,061 | 0.03% | 3,124,800 |
| 2009-09-04 | 2009-09-02 | 10.416 | 288,349 | -812 | 0.03% | 3,003,303 |
| 2009-09-03 | 2009-09-01 | 10.649 | 289,161 | +812 | 0.03% | 3,079,400 |
| 2009-09-01 | 2009-08-28 | 10.563 | 288,349 | -3,249 | 0.03% | 3,045,903 |
| 2009-08-31 | 2009-08-27 | 10.933 | 291,598 | -82,037 | 0.03% | 3,187,923 |
| 2009-08-28 | 2009-08-26 | 11.006 | 373,635 | +3,249 | 0.04% | 4,112,400 |
| 2009-08-26 | 2009-08-24 | 10.674 | 370,386 | -132,397 | 0.04% | 3,953,520 |
| 2009-08-21 | 2009-08-19 | 9.825 | 502,783 | -4,873 | 0.06% | 4,939,623 |
| 2009-08-19 | 2009-08-17 | 10.391 | 507,656 | +2,437 | 0.06% | 5,274,998 |
| 2009-08-18 | 2009-08-14 | 11.290 | 505,219 | -40,613 | 0.06% | 5,703,735 |
| 2009-08-04 | 2009-07-31 | 9.640 | 545,832 | +4,874 | 0.06% | 5,261,760 |
| 2009-07-31 | 2009-07-29 | 9.566 | 540,958 | -12,996 | 0.06% | 5,174,815 |
| 2009-07-30 | 2009-07-28 | 9.886 | 553,954 | -3,249 | 0.06% | 5,476,455 |
| 2009-07-24 | 2009-07-22 | 8.359 | 557,203 | +4,873 | 0.06% | 4,657,936 |
| 2009-07-22 | 2009-07-20 | 8.520 | 552,330 | -4,061 | 0.06% | 4,705,600 |
| 2009-07-21 | 2009-07-17 | 7.953 | 556,391 | -9,747 | 0.06% | 4,425,098 |
| 2009-07-20 | 2009-07-16 | 7.461 | 566,138 | +9,747 | 0.06% | 4,223,818 |
| 2009-07-17 | 2009-07-15 | 7.264 | 556,391 | +60,106 | 0.06% | 4,041,498 |
| 2009-07-16 | 2009-07-14 | 7.485 | 496,285 | -812 | 0.06% | 3,714,882 |
| 2009-07-15 | 2009-07-13 | 6.734 | 497,097 | +44,674 | 0.06% | 3,347,640 |
| 2009-07-14 | 2009-07-10 | 6.845 | 452,423 | +89,347 | 0.05% | 3,096,918 |
| 2009-07-10 | 2009-07-08 | 7.387 | 363,076 | +13,809 | 0.04% | 2,682,002 |
| 2009-06-19 | 2009-06-17 | 6.279 | 349,267 | +6,498 | 0.04% | 2,192,997 |
| 2009-06-18 | 2009-06-16 | 6.180 | 342,769 | +3,249 | 0.04% | 2,118,437 |
| 2009-06-12 | 2009-06-10 | 6.771 | 339,520 | -16,245 | 0.04% | 2,298,997 |
| 2009-06-10 | 2009-06-08 | 6.759 | 355,765 | -28,429 | 0.04% | 2,404,617 |
| 2009-06-04 | 2009-06-02 | 6.439 | 384,194 | +12,184 | 0.04% | 2,473,788 |
| 2009-06-03 | 2009-06-01 | 6.464 | 372,010 | +69,041 | 0.04% | 2,404,497 |
| 2009-06-02 | 2009-05-29 | 6.303 | 302,969 | +40,612 | 0.03% | 1,909,758 |
| 2009-05-25 | 2009-05-21 | 7.338 | 262,357 | -812 | 0.03% | 1,925,082 |
| 2009-05-21 | 2009-05-19 | 6.082 | 263,169 | -8,122 | 0.03% | 1,600,560 |
| 2009-05-20 | 2009-05-18 | 5.860 | 271,291 | -120,213 | 0.03% | 1,589,837 |
| 2009-05-19 | 2009-05-15 | 5.786 | 391,504 | -81,225 | 0.04% | 2,265,397 |
| 2009-05-14 | 2009-05-12 | 5.296 | 472,729 | +16,684 | 0.05% | 2,503,662 |
| 2009-05-11 | 2009-05-07 | 5.232 | 456,045 | -15,672 | 0.05% | 2,386,200 |
| 2009-05-08 | 2009-05-06 | 4.837 | 471,717 | -39,179 | 0.06% | 2,281,582 |
| 2009-05-07 | 2009-05-05 | 4.786 | 510,896 | -62,686 | 0.06% | 2,445,002 |
| 2009-05-06 | 2009-05-04 | 4.786 | 573,582 | -15,672 | 0.07% | 2,744,999 |
| 2009-05-05 | 2009-04-30 | 4.505 | 589,254 | -23,507 | 0.07% | 2,654,560 |
| 2009-05-04 | 2009-04-29 | 4.428 | 612,761 | +94,029 | 0.07% | 2,713,538 |
| 2009-04-29 | 2009-04-27 | 4.518 | 518,732 | -76,007 | 0.06% | 2,343,482 |
| 2009-04-23 | 2009-04-21 | 4.837 | 594,739 | +784 | 0.07% | 2,876,610 |
| 2009-04-22 | 2009-04-20 | 4.862 | 593,955 | +10,186 | 0.07% | 2,887,978 |
| 2009-04-17 | 2009-04-15 | 4.518 | 583,769 | -3,134 | 0.07% | 2,637,301 |
| 2009-04-16 | 2009-04-14 | 4.339 | 586,903 | +131,642 | 0.07% | 2,546,599 |
| 2009-04-15 | 2009-04-09 | 4.135 | 455,261 | -116,754 | 0.05% | 1,882,439 |
| 2009-04-14 | 2009-04-08 | 4.084 | 572,015 | +39,179 | 0.07% | 2,336,000 |
| 2009-04-09 | 2009-04-07 | 4.326 | 532,836 | +105,000 | 0.06% | 2,305,200 |
| 2009-04-02 | 2009-03-31 | 4.122 | 427,836 | +42,313 | 0.05% | 1,763,580 |
| 2009-04-01 | 2009-03-30 | 4.148 | 385,523 | +33,695 | 0.05% | 1,599,002 |
| 2009-03-17 | 2009-03-13 | 3.446 | 351,828 | -23,508 | 0.04% | 1,212,298 |
| 2009-03-16 | 2009-03-12 | 3.369 | 375,336 | +23,508 | 0.04% | 1,264,560 |
| 2009-02-12 | 2009-02-10 | 3.790 | 351,828 | +7,835 | 0.04% | 1,333,528 |
| 2008-12-30 | 2008-12-24 | 3.063 | 343,993 | +22,724 | 0.04% | 1,053,601 |
| 2008-12-12 | 2008-12-10 | 3.420 | 321,269 | +39,179 | 0.04% | 1,098,801 |
| 2008-12-10 | 2008-12-08 | 3.063 | 282,090 | +15,672 | 0.03% | 864,001 |
| 2008-12-04 | 2008-12-02 | 2.718 | 266,418 | +61,903 | 0.03% | 724,200 |
| 2008-12-03 | 2008-12-01 | 2.846 | 204,515 | +23,507 | 0.02% | 582,030 |
| 2008-10-13 | 2008-10-09 | 2.272 | 181,008 | +39,180 | 0.02% | 411,181 |
| 2008-08-26 | 2008-08-21 | 3.522 | 141,828 | +14,888 | 0.02% | 499,559 |
| 2008-08-25 | 2008-08-20 | 3.701 | 126,940 | +4,701 | 0.02% | 469,799 |
| 2008-08-21 | 2008-08-19 | 3.548 | 122,239 | +39,179 | 0.01% | 433,681 |
| 2008-08-20 | 2008-08-18 | 3.637 | 83,060 | +39,179 | 0.01% | 302,101 |
| 2008-08-01 | 2008-07-30 | 4.160 | 43,881 | -39,179 | 0.01% | 182,562 |
| 2008-07-03 | 2008-06-30 | 5.105 | 83,060 | -3,918 | 0.01% | 424,001 |
| 2008-06-23 | 2008-06-19 | 5.079 | 86,978 | -97,164 | 0.01% | 441,782 |
| 2008-06-19 | 2008-06-17 | 5.079 | 184,142 | +3,918 | 0.02% | 935,301 |
| 2008-06-11 | 2008-06-06 | 4.671 | 180,224 | -15,672 | 0.02% | 841,800 |
| 2008-06-05 | 2008-06-03 | 4.977 | 195,896 | -15,671 | 0.02% | 975,002 |
| 2008-05-29 | 2008-05-27 | 5.092 | 211,567 | -53,284 | 0.03% | 1,077,299 |
| 2008-05-28 | 2008-05-26 | 4.977 | 264,851 | +19,590 | 0.03% | 1,318,201 |
| 2008-05-21 | 2008-05-19 | 4.875 | 245,261 | +12,537 | 0.03% | 1,195,659 |
| 2008-05-20 | 2008-05-16 | 4.913 | 232,724 | +7,052 | 0.03% | 1,143,450 |
| 2008-05-15 | 2008-05-13 | 5.230 | 225,672 | +5,399 | 0.03% | 1,180,237 |
| 2008-05-07 | 2008-05-05 | 4.550 | 220,273 | +7,648 | 0.03% | 1,002,241 |
| 2008-05-06 | 2008-05-02 | 4.485 | 212,625 | -14,531 | 0.03% | 953,542 |
| 2008-04-29 | 2008-04-25 | 4.053 | 227,156 | +14,531 | 0.03% | 920,698 |
| 2008-04-25 | 2008-04-23 | 3.805 | 212,625 | -5,353 | 0.03% | 808,982 |
| 2008-04-18 | 2008-04-16 | 3.726 | 217,978 | +5,353 | 0.03% | 812,249 |
| 2008-04-15 | 2008-04-11 | 4.092 | 212,625 | -14,531 | 0.03% | 870,142 |
| 2008-04-14 | 2008-04-10 | 4.027 | 227,156 | +14,531 | 0.03% | 914,758 |
| 2008-04-08 | 2008-04-03 | 3.269 | 212,625 | +63,482 | 0.03% | 695,002 |
| 2008-04-07 | 2008-04-02 | 3.360 | 149,143 | -7,648 | 0.02% | 501,150 |
| 2008-04-03 | 2008-04-01 | 3.151 | 156,791 | +7,648 | 0.02% | 494,049 |
| 2008-03-25 | 2008-03-19 | 2.393 | 149,143 | +38,242 | 0.02% | 356,850 |
| 2008-02-29 | 2008-02-27 | 3.138 | 110,901 | +9,178 | 0.01% | 347,999 |
| 2008-02-26 | 2008-02-22 | 3.138 | 101,723 | +765 | 0.01% | 319,199 |
| 2008-02-25 | 2008-02-21 | 3.216 | 100,958 | +30,593 | 0.01% | 324,719 |
| 2008-02-12 | 2008-02-06 | 3.399 | 70,365 | -19,121 | 0.01% | 239,200 |
| 2008-02-11 | 2008-02-04 | 3.530 | 89,486 | +30,594 | 0.01% | 315,901 |
| 2008-02-01 | 2008-01-30 | 3.491 | 58,892 | +3,824 | 0.01% | 205,589 |
| 2008-01-30 | 2008-01-28 | 3.922 | 55,068 | -13,767 | 0.01% | 215,999 |
| 2008-01-28 | 2008-01-24 | 3.844 | 68,835 | +13,767 | 0.01% | 264,599 |
| 2008-01-21 | 2008-01-17 | 4.302 | 55,068 | +29,064 | 0.01% | 236,879 |
| 2008-01-08 | 2008-01-04 | 5.099 | 26,004 | -15,297 | 0.00% | 132,598 |
| 2007-12-20 | 2007-12-18 | 5.256 | 41,301 | -15,297 | 0.01% | 217,079 |
| 2007-12-19 | 2007-12-17 | 5.361 | 56,598 | -11,472 | 0.01% | 303,401 |
| 2007-12-17 | 2007-12-13 | 5.753 | 68,070 | +15,296 | 0.01% | 391,598 |
| 2007-12-14 | 2007-12-12 | 5.557 | 52,774 | +15,297 | 0.01% | 293,252 |
| 2007-12-07 | 2007-12-05 | 5.478 | 37,477 | +11,473 | 0.00% | 205,310 |
| 2007-12-03 | 2007-11-29 | 5.073 | 26,004 | +19,120 | 0.00% | 131,918 |
| 2007-10-29 | 2007-10-25 | 6.014 | 6,884 | -22,945 | 0.00% | 41,403 |
| 2007-10-26 | 2007-10-24 | 6.341 | 29,829 | +22,945 | 0.00% | 189,152 |
| 2007-10-25 | 2007-10-23 | 6.472 | 6,884 | -7,648 | 0.00% | 44,553 |
| 2007-10-22 | 2007-10-17 | 6.720 | 14,532 | +7,648 | 0.00% | 97,661 |
| 2007-10-18 | 2007-10-16 | 6.917 | 6,884 | -45,890 | 0.00% | 47,613 |
| 2007-10-16 | 2007-10-12 | 7.557 | 52,774 | -7,648 | 0.01% | 398,822 |
| 2007-10-15 | 2007-10-11 | 7.858 | 60,422 | +6,883 | 0.01% | 474,789 |
| 2007-10-12 | 2007-10-10 | 7.400 | 53,539 | -52,773 | 0.01% | 396,203 |
| 2007-10-11 | 2007-10-09 | 6.537 | 106,312 | 0.01% | 694,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy