History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 314,200 +0 0.02% 10,092,104
2025-10-13 2025-10-09 33.280 314,200 +0 0.02% 10,456,576
2025-10-10 2025-10-08 33.200 314,200 +0 0.02% 10,431,440
2025-10-09 2025-10-06 33.880 314,200 +0 0.02% 10,645,096
2025-10-08 2025-10-03 33.900 314,200 +0 0.02% 10,651,380
2025-10-06 2025-10-02 34.460 314,200 -1,800 0.02% 10,827,332
2025-09-30 2025-09-26 33.500 316,000 -79,800 0.02% 10,586,000
2025-09-29 2025-09-25 36.120 395,800 -1,200 0.03% 14,296,296
2025-09-19 2025-09-17 35.700 397,000 -800 0.03% 14,172,900
2025-09-17 2025-09-15 34.920 397,800 -5,000 0.03% 13,891,176
2025-09-11 2025-09-09 33.340 402,800 +1,000 0.03% 13,429,352
2025-09-08 2025-09-04 31.880 401,800 +4,000 0.03% 12,809,384
2025-09-05 2025-09-03 33.240 397,800 +1,200 0.03% 13,222,872
2025-08-29 2025-08-27 34.540 396,600 +200 0.03% 13,698,564
2025-08-27 2025-08-25 35.720 396,400 +29,000 0.03% 14,159,408
2025-08-26 2025-08-22 34.900 367,400 +50,000 0.03% 12,822,260
2025-08-25 2025-08-21 33.600 317,400 -1,200 0.02% 10,664,640
2025-08-22 2025-08-20 33.800 318,600 -28,800 0.02% 10,768,680
2025-08-20 2025-08-18 35.280 347,400 -13,000 0.02% 12,256,272
2025-08-18 2025-08-14 33.840 360,400 -9,800 0.03% 12,195,936
2025-08-15 2025-08-13 34.120 370,200 -181,400 0.03% 12,631,224
2025-08-14 2025-08-12 33.120 551,600 +200 0.04% 18,268,992
2025-08-13 2025-08-11 33.300 551,400 -2,800 0.04% 18,361,620
2025-08-11 2025-08-07 34.600 554,200 -1,000 0.04% 19,175,320
2025-08-08 2025-08-06 34.580 555,200 -30,000 0.04% 19,198,816
2025-08-07 2025-08-05 34.440 585,200 -4,000 0.04% 20,154,288
2025-08-05 2025-08-01 34.000 589,200 +181,800 0.04% 20,032,800
2025-08-04 2025-07-31 35.750 407,400 -400 0.03% 14,564,550
2025-07-31 2025-07-29 34.400 407,800 +12,400 0.03% 14,028,320
2025-07-29 2025-07-25 34.900 395,400 +1,000 0.03% 13,799,460
2025-07-28 2025-07-24 34.950 394,400 +1,000 0.03% 13,784,280
2025-07-25 2025-07-23 34.700 393,400 +4,000 0.03% 13,650,980
2025-07-24 2025-07-22 33.400 389,400 +2,000 0.03% 13,005,960
2025-07-21 2025-07-17 35.300 387,400 -1,000 0.03% 13,675,220
2025-07-18 2025-07-16 35.250 388,400 +1,600 0.03% 13,691,100
2025-07-17 2025-07-15 35.050 386,800 +70,000 0.03% 13,557,340
2025-07-07 2025-07-03 34.100 316,800 +600 0.02% 10,802,880
2025-07-03 2025-06-30 40.900 316,200 -3,000 0.02% 12,932,580
2025-06-30 2025-06-26 40.500 319,200 -600 0.02% 12,927,600
2025-06-26 2025-06-24 40.800 319,800 +800 0.02% 13,047,840
2025-06-25 2025-06-23 39.400 319,000 +1,000 0.02% 12,568,600
2025-06-19 2025-06-17 38.800 318,000 -122,200 0.02% 12,338,400
2025-06-17 2025-06-13 35.200 440,200 +272,200 0.03% 15,495,040
2025-06-11 2025-06-09 34.400 168,000 +1,000 0.01% 5,779,200
2025-06-02 2025-05-29 35.309 167,000 +1,347 0.01% 5,896,531
2025-05-20 2025-05-16 39.779 165,653 -995 0.01% 6,589,452
2025-05-19 2025-05-15 40.432 166,648 +995 0.01% 6,737,842
2025-05-08 2025-05-06 41.336 165,653 -45,992 0.01% 6,847,373
2025-05-07 2025-05-02 41.386 211,645 +1,194 0.02% 8,759,111
2025-04-10 2025-04-08 36.564 210,451 -4,977 0.02% 7,694,975
2025-03-27 2025-03-25 38.322 215,428 -3,584 0.02% 8,255,654
2025-03-25 2025-03-21 39.126 219,012 +996 0.02% 8,569,001
2025-03-20 2025-03-18 42.441 218,016 +12,344 0.02% 9,252,730
2025-03-18 2025-03-14 41.336 205,672 +1,991 0.02% 8,501,584
2025-03-12 2025-03-10 43.696 203,681 +79,641 0.02% 8,900,094
2025-03-11 2025-03-07 45.705 124,040 -3,186 0.01% 5,669,281
2025-03-10 2025-03-06 47.112 127,226 +3,186 0.01% 5,993,818
2025-02-27 2025-02-25 44.299 124,040 -4,580 0.01% 5,494,841
2025-02-26 2025-02-24 45.354 128,620 -597 0.01% 5,833,391
2025-02-25 2025-02-21 45.404 129,217 +199 0.01% 5,866,957
2025-02-24 2025-02-20 43.194 129,018 -42,807 0.01% 5,572,802
2025-02-20 2025-02-18 45.103 171,825 -9,955 0.01% 7,749,747
2025-02-19 2025-02-17 44.651 181,780 +20,906 0.01% 8,116,573
2025-02-17 2025-02-13 42.842 160,874 -1,394 0.01% 6,892,229
2025-02-14 2025-02-12 43.596 162,268 -21,503 0.01% 7,074,202
2025-02-11 2025-02-07 42.893 183,771 +19,910 0.01% 7,882,422
2025-02-05 2025-02-03 41.486 163,861 -2,986 0.01% 6,797,989
2025-02-04 2025-01-28 39.276 166,847 +1,991 0.01% 6,553,148
2025-02-03 2025-01-24 35.560 164,856 +3,982 0.01% 5,862,230
2025-01-22 2025-01-20 34.153 160,874 -996 0.01% 5,494,391
2025-01-15 2025-01-13 32.998 161,870 -995 0.01% 5,341,418
2025-01-14 2025-01-10 32.395 162,865 -4,580 0.01% 5,276,091
2024-12-20 2024-12-18 34.455 167,445 -3,583 0.01% 5,769,273
2024-12-11 2024-12-09 34.857 171,028 +1,194 0.01% 5,961,445
2024-12-10 2024-12-06 33.149 169,834 +2,190 0.01% 5,629,806
2024-11-22 2024-11-20 32.094 167,644 +398 0.01% 5,380,389
2024-11-14 2024-11-12 29.131 167,246 +399 0.01% 4,872,014
2024-11-04 2024-10-31 27.021 166,847 -587,351 0.01% 4,508,432
2024-10-31 2024-10-29 27.725 754,198 +4,580 0.06% 20,909,771
2024-10-30 2024-10-28 27.825 749,618 +14,932 0.06% 20,858,093
2024-10-28 2024-10-24 26.770 734,686 +399 0.06% 19,667,710
2024-10-09 2024-10-07 36.012 734,287 +3,583 0.06% 26,442,945
2024-10-03 2024-09-30 29.683 730,704 +1,991 0.05% 21,689,712
2024-10-02 2024-09-27 27.423 728,713 -4,977 0.05% 19,983,612
2024-09-27 2024-09-25 24.209 733,690 -4,978 0.06% 17,761,697
2024-08-26 2024-08-22 21.095 738,668 -50,372 0.06% 15,582,007
2024-08-23 2024-08-21 20.191 789,040 +597 0.06% 15,931,252
2024-08-22 2024-08-20 20.643 788,443 +49,775 0.06% 16,275,598
2024-05-31 2024-05-29 24.949 738,668 +4,080 0.06% 18,429,187
2024-05-22 2024-05-20 27.424 734,588 +9,900 0.06% 20,145,293
2024-05-21 2024-05-17 26.818 724,688 -792 0.05% 19,434,597
2024-05-17 2024-05-14 27.020 725,480 +238,395 0.05% 19,602,396
2024-04-10 2024-04-08 24.495 487,085 -29,305 0.04% 11,930,989
2024-04-05 2024-04-02 24.242 516,390 +7,524 0.04% 12,518,405
2024-03-18 2024-03-14 22.626 508,866 -4,950 0.04% 11,513,607
2024-03-15 2024-03-13 22.980 513,816 -198,002 0.04% 11,807,255
2024-03-14 2024-03-12 22.778 711,818 +198,002 0.05% 16,213,450
2024-02-29 2024-02-27 22.323 513,816 +21,780 0.04% 11,469,905
2024-01-24 2024-01-22 18.909 492,036 -42,570 0.04% 9,303,849
2023-12-18 2023-12-14 24.848 534,606 -4,950 0.04% 13,284,000
2023-12-14 2023-12-12 25.101 539,556 -9,900 0.04% 13,543,249
2023-12-12 2023-12-08 25.353 549,456 -2,970 0.04% 13,930,496
2023-11-28 2023-11-24 27.424 552,426 -1,980 0.04% 15,149,695
2023-11-23 2023-11-21 30.808 554,406 +2,970 0.04% 17,079,993
2023-11-22 2023-11-20 31.262 551,436 +21,780 0.04% 17,239,144
2023-11-15 2023-11-13 31.060 529,656 -148,502 0.04% 16,451,252
2023-11-10 2023-11-08 30.303 678,158 -108,901 0.05% 20,550,012
2023-11-08 2023-11-06 30.202 787,059 -49,500 0.06% 23,770,505
2023-11-07 2023-11-03 28.788 836,559 -148,502 0.06% 24,082,489
2023-11-01 2023-10-30 27.424 985,061 -990 0.07% 27,014,249
2023-10-31 2023-10-27 27.070 986,051 -990 0.07% 26,692,798
2023-10-30 2023-10-26 27.424 987,041 -198,002 0.07% 27,068,548
2023-10-20 2023-10-18 27.171 1,185,043 -48,115 0.09% 32,199,292
2023-10-16 2023-10-12 29.192 1,233,158 -49,500 0.09% 35,997,845
2023-10-13 2023-10-11 28.990 1,282,658 -3,960 0.09% 37,183,709
2023-09-25 2023-09-21 28.586 1,286,618 +297,003 0.10% 36,778,668
2023-09-11 2023-09-06 30.101 989,615 +99,001 0.07% 29,788,077
2023-09-07 2023-09-05 30.656 890,614 +356,404 0.07% 27,302,860
2023-09-06 2023-09-04 31.363 534,210 -396 0.04% 16,754,580
2023-09-04 2023-08-30 31.868 534,606 -1,782 0.04% 17,037,000
2023-08-31 2023-08-29 32.020 536,388 +1,980 0.04% 17,175,060
2023-08-30 2023-08-28 30.606 534,408 -3,960 0.04% 16,355,940
2023-08-28 2023-08-24 32.323 538,368 -196,220 0.04% 17,401,599
2023-08-21 2023-08-17 30.555 734,588 +2,178 0.05% 22,445,493
2023-08-16 2023-08-14 31.363 732,410 +1,584 0.05% 22,970,783
2023-08-15 2023-08-11 31.414 730,826 +27,720 0.05% 22,958,014
2023-08-08 2023-08-04 34.040 703,106 +1,980 0.05% 23,933,744
2023-08-04 2023-08-02 32.878 701,126 -792 0.05% 23,051,915
2023-08-02 2023-07-31 33.686 701,918 -19,800 0.05% 23,645,154
2023-08-01 2023-07-28 33.838 721,718 -198,002 0.05% 24,421,497
2023-07-25 2023-07-21 32.828 919,720 +99,001 0.07% 30,192,490
2023-07-21 2023-07-19 34.495 820,719 +312,843 0.06% 28,310,343
2023-06-20 2023-06-16 34.949 507,876 +33,463 0.04% 17,749,811
2023-06-15 2023-06-13 32.424 474,413 +9,900 0.04% 15,382,310
2023-06-13 2023-06-09 31.363 464,513 +6,930 0.03% 14,568,653
2023-06-12 2023-06-08 30.353 457,583 -1,782 0.03% 13,889,106
2023-06-09 2023-06-07 30.555 459,365 +1,782 0.03% 14,035,995
2023-06-06 2023-06-02 31.464 457,583 -495,006 0.03% 14,397,526
2023-06-05 2023-06-01 30.283 952,589 +805,869 0.07% 28,847,313
2023-06-02 2023-05-31 28.863 146,720 +639 0.01% 4,234,743
2023-04-19 2023-04-17 36.624 146,081 -1,971 0.01% 5,350,032
2023-04-18 2023-04-14 36.624 148,052 +986 0.01% 5,422,218
2023-04-14 2023-04-12 36.928 147,066 +9,857 0.01% 5,430,867
2023-04-13 2023-04-11 36.522 137,209 -4,337 0.01% 5,011,186
2023-04-12 2023-04-06 38.044 141,546 +4,928 0.01% 5,384,983
2023-04-11 2023-04-04 40.885 136,618 +14,194 0.01% 5,585,582
2023-04-06 2023-04-03 42.406 122,424 -12,223 0.01% 5,191,565
2023-04-04 2023-03-31 39.211 134,647 +7,492 0.01% 5,279,608
2023-04-03 2023-03-30 39.211 127,155 -6,900 0.01% 4,985,841
2023-03-31 2023-03-29 40.682 134,055 -56,185 0.01% 5,453,595
2023-03-30 2023-03-28 39.363 190,240 -108,427 0.01% 7,488,400
2023-03-29 2023-03-27 38.298 298,667 -151,206 0.02% 11,438,252
2023-03-28 2023-03-24 37.537 449,873 +295,710 0.03% 16,886,791
2023-03-27 2023-03-23 34.798 154,163 -6,900 0.01% 5,364,506
2023-02-21 2023-02-17 27.798 161,063 +3,943 0.01% 4,477,152
2023-02-20 2023-02-16 29.674 157,120 +1,971 0.01% 4,662,435
2023-02-15 2023-02-13 30.638 155,149 -3,549 0.01% 4,753,477
2023-02-07 2023-02-03 33.073 158,698 +4,929 0.01% 5,248,613
2023-02-06 2023-02-02 32.566 153,769 +6,900 0.01% 5,007,596
2022-11-21 2022-11-17 26.174 146,869 -2,563 0.01% 3,844,194
2022-11-18 2022-11-16 26.783 149,432 +2,563 0.01% 4,002,239
2022-08-12 2022-08-10 25.312 146,869 -10,054 0.01% 3,717,544
2022-08-09 2022-08-05 26.732 156,923 +10,054 0.01% 4,194,910
2022-05-30 2022-05-26 24.464 146,869 +698 0.01% 3,593,071
2021-12-23 2021-12-21 33.486 146,171 -1,962 0.01% 4,894,642
2021-12-02 2021-11-30 34.454 148,133 -19,621 0.01% 5,103,791
2021-12-01 2021-11-29 35.626 167,754 +19,621 0.01% 5,976,466
2021-11-30 2021-11-26 35.270 148,133 +1,962 0.01% 5,224,591
2021-11-25 2021-11-23 34.199 146,171 -29,431 0.01% 4,998,942
2021-11-19 2021-11-17 37.614 175,602 +28,646 0.01% 6,605,112
2021-11-03 2021-11-01 34.148 146,956 -8,829 0.01% 5,018,298
2021-11-02 2021-10-29 34.097 155,785 +8,829 0.01% 5,311,854
2021-10-20 2021-10-18 33.129 146,956 +1,962 0.01% 4,868,499
2021-09-30 2021-09-28 30.988 144,994 +785 0.01% 4,493,120
2021-09-10 2021-09-08 33.537 144,209 -981 0.01% 4,836,293
2021-09-08 2021-09-06 32.874 145,190 -785 0.01% 4,772,993
2021-09-06 2021-09-02 32.568 145,975 +4,905 0.01% 4,754,159
2021-09-02 2021-08-31 31.753 141,070 +981 0.01% 4,479,371
2021-08-27 2021-08-25 31.753 140,089 +785 0.01% 4,448,222
2021-08-25 2021-08-23 38.022 139,304 -14,127 0.01% 5,296,595
2021-08-23 2021-08-19 36.544 153,431 +14,127 0.01% 5,606,949
2021-08-16 2021-08-12 38.532 139,304 +981 0.01% 5,367,595
2021-08-13 2021-08-11 39.449 138,323 -117,722 0.01% 5,456,696
2021-07-29 2021-07-27 31.702 256,045 +19,620 0.02% 8,117,103
2021-07-27 2021-07-23 38.124 236,425 +19,621 0.02% 9,013,415
2021-07-23 2021-07-21 40.621 216,804 +29,430 0.02% 8,806,837
2021-07-22 2021-07-20 40.978 187,374 -1,766 0.01% 7,678,206
2021-07-21 2021-07-19 41.641 189,140 -5,886 0.01% 7,875,893
2021-07-20 2021-07-16 43.475 195,026 +1,962 0.01% 8,478,830
2021-07-19 2021-07-15 44.699 193,064 +3,924 0.01% 8,629,691
2021-07-15 2021-07-13 45.667 189,140 +21,386 0.01% 8,637,454
2021-07-13 2021-07-09 42.405 167,754 +9,811 0.01% 7,113,619
2021-07-09 2021-07-07 44.189 157,943 +29,430 0.01% 6,979,332
2021-07-08 2021-07-06 43.577 128,513 +19,620 0.01% 5,600,252
2021-07-02 2021-06-29 47.910 108,893 +7,848 0.01% 5,217,016
2021-06-30 2021-06-28 48.470 101,045 -6,867 0.01% 4,897,672
2021-06-29 2021-06-25 48.266 107,912 +13,735 0.01% 5,208,517
2021-06-25 2021-06-23 47.349 94,177 +1,962 0.01% 4,459,179
2021-06-22 2021-06-18 49.897 92,215 +4,905 0.01% 4,601,280
2021-06-21 2021-06-17 50.764 87,310 -5,886 0.01% 4,432,183
2021-06-18 2021-06-16 51.987 93,196 +2,943 0.01% 4,844,978
2021-06-17 2021-06-15 54.128 90,253 -981 0.01% 4,885,180
2021-06-16 2021-06-11 54.331 91,234 +1,962 0.01% 4,956,879
2021-06-15 2021-06-10 55.096 89,272 -981 0.01% 4,918,530
2021-06-11 2021-06-09 54.077 90,253 -2,943 0.01% 4,880,580
2021-06-10 2021-06-08 54.077 93,196 +2,943 0.01% 5,039,727
2021-06-08 2021-06-04 54.382 90,253 -981 0.01% 4,908,179
2021-06-03 2021-06-01 55.657 91,234 +2,943 0.01% 5,077,778
2021-05-31 2021-05-27 56.791 88,291 +2,291 0.01% 5,014,118
2021-05-27 2021-05-25 60.219 86,000 +1,955 0.01% 5,178,811
2021-05-18 2021-05-14 57.507 84,045 -3,909 0.01% 4,833,184
2021-05-17 2021-05-13 54.744 87,954 +3,909 0.01% 4,814,980
2021-04-09 2021-04-07 57.098 84,045 +977 0.01% 4,798,784
2021-03-31 2021-03-29 52.851 83,068 +977 0.01% 4,390,250
2021-03-17 2021-03-15 52.084 82,091 -977 0.01% 4,275,614
2021-03-10 2021-03-08 49.526 83,068 -11,727 0.01% 4,114,000
2021-03-09 2021-03-05 53.465 94,795 -76,227 0.01% 5,068,236
2021-03-08 2021-03-04 51.879 171,022 +2,931 0.01% 8,872,481
2021-03-05 2021-03-03 59.144 168,091 +1,955 0.01% 9,941,626
2021-03-03 2021-03-01 60.270 166,136 -977 0.01% 10,012,999
2021-03-01 2021-02-25 60.168 167,113 -978 0.01% 10,054,783
2021-02-26 2021-02-24 58.735 168,091 -27,363 0.01% 9,872,826
2021-02-24 2021-02-22 67.586 195,454 -977 0.01% 13,209,991
2021-02-18 2021-02-16 77.358 196,431 -1,955 0.01% 15,195,569
2021-02-17 2021-02-11 79.507 198,386 -18,568 0.01% 15,773,105
2021-02-16 2021-02-09 75.875 216,954 -1,955 0.02% 16,461,294
2021-02-09 2021-02-05 72.293 218,909 +21,500 0.02% 15,825,627
2021-02-08 2021-02-04 70.144 197,409 +4,887 0.01% 13,847,123
2021-02-01 2021-01-28 61.140 192,522 -978 0.01% 11,770,731
2021-01-28 2021-01-26 65.949 193,500 -85,999 0.01% 12,761,127
2021-01-26 2021-01-22 63.340 279,499 -80,137 0.02% 17,703,374
2021-01-22 2021-01-20 63.902 359,636 -977 0.03% 22,981,626
2021-01-21 2021-01-19 60.935 360,613 +20,523 0.03% 21,973,958
2021-01-20 2021-01-18 61.856 340,090 +202,295 0.03% 21,036,588
2021-01-19 2021-01-15 58.377 137,795 -3,909 0.01% 8,044,041
2021-01-13 2021-01-11 58.070 141,704 -1,955 0.01% 8,228,736
2021-01-08 2021-01-06 56.637 143,659 -977 0.01% 8,136,462
2021-01-06 2021-01-04 56.228 144,636 -977 0.01% 8,132,597
2021-01-05 2020-12-31 51.163 145,613 +13,681 0.01% 7,449,983
2020-12-29 2020-12-24 43.693 131,932 -3,909 0.01% 5,764,520
2020-12-28 2020-12-22 40.879 135,841 +2,932 0.01% 5,553,066
2020-12-21 2020-12-17 43.898 132,909 +9,773 0.01% 5,834,408
2020-12-15 2020-12-11 42.414 123,136 -977 0.01% 5,222,696
2020-12-11 2020-12-09 41.647 124,113 -5,864 0.01% 5,168,884
2020-12-07 2020-12-03 41.544 129,977 +977 0.01% 5,399,800
2020-12-04 2020-12-02 39.600 129,000 -9,772 0.01% 5,108,411
2020-12-03 2020-12-01 39.958 138,772 -23,455 0.01% 5,545,083
2020-12-01 2020-11-27 39.651 162,227 +7,818 0.01% 6,432,503
2020-11-30 2020-11-26 39.805 154,409 +9,773 0.01% 6,146,209
2020-11-27 2020-11-25 39.702 144,636 -9,773 0.01% 5,742,398
2020-11-26 2020-11-24 40.470 154,409 +4,887 0.01% 6,248,910
2020-11-18 2020-11-16 44.512 149,522 +22,477 0.01% 6,655,482
2020-11-13 2020-11-11 40.214 127,045 -1,955 0.01% 5,108,993
2020-11-12 2020-11-10 42.977 129,000 +9,773 0.01% 5,544,012
2020-11-11 2020-11-09 46.302 119,227 -1,955 0.01% 5,520,499
2020-11-10 2020-11-06 46.405 121,182 -977 0.01% 5,623,420
2020-11-09 2020-11-05 45.688 122,159 -6,841 0.01% 5,581,258
2020-11-06 2020-11-04 41.851 129,000 +10,750 0.01% 5,398,811
2020-11-05 2020-11-03 41.237 118,250 +1,955 0.01% 4,876,310
2020-09-10 2020-09-08 39.498 116,295 -4,887 0.01% 4,593,392
2020-09-08 2020-09-04 43.437 121,182 -27,363 0.01% 5,263,819
2020-09-03 2020-09-01 45.535 148,545 -4,886 0.01% 6,763,994
2020-09-01 2020-08-28 45.228 153,431 -15,637 0.01% 6,939,378
2020-08-31 2020-08-27 45.791 169,068 +1,955 0.01% 7,741,758
2020-08-28 2020-08-26 42.005 167,113 -5,864 0.01% 7,019,538
2020-08-26 2020-08-24 44.205 172,977 +29,318 0.01% 7,646,404
2020-08-25 2020-08-21 43.642 143,659 +4,887 0.01% 6,269,559
2020-08-21 2020-08-19 43.284 138,772 -4,887 0.01% 6,006,581
2020-08-11 2020-08-07 41.544 143,659 -21,500 0.01% 5,968,209
2020-08-07 2020-08-05 44.614 165,159 +15,637 0.01% 7,368,412
2020-08-03 2020-07-30 39.344 149,522 +977 0.01% 5,882,834
2020-07-31 2020-07-29 40.419 148,545 +6,841 0.01% 6,003,994
2020-07-28 2020-07-24 36.581 141,704 -2,932 0.01% 5,183,741
2020-07-24 2020-07-22 39.600 144,636 +2,932 0.01% 5,727,598
2020-07-20 2020-07-16 37.861 141,704 -65,477 0.01% 5,364,991
2020-07-17 2020-07-15 44.461 207,181 -5,864 0.02% 9,211,383
2020-07-16 2020-07-14 44.870 213,045 -2,932 0.02% 9,559,300
2020-07-15 2020-07-13 48.042 215,977 -4,886 0.02% 10,375,959
2020-07-14 2020-07-10 46.558 220,863 -7,818 0.02% 10,282,992
2020-07-13 2020-07-09 47.019 228,681 +5,863 0.02% 10,752,284
2020-07-10 2020-07-08 43.847 222,818 +37,137 0.02% 9,769,813
2020-07-09 2020-07-07 39.293 185,681 +5,863 0.01% 7,295,983
2020-07-08 2020-07-06 40.061 179,818 -1,954 0.01% 7,203,608
2020-07-07 2020-07-03 39.140 181,772 +977 0.01% 7,114,487
2020-07-06 2020-07-02 38.833 180,795 +977 0.01% 7,020,747
2020-07-03 2020-06-30 36.888 179,818 -34,204 0.01% 6,633,207
2020-07-02 2020-06-29 37.093 214,022 -978 0.02% 7,938,740
2020-06-26 2020-06-23 33.768 215,000 -10,750 0.02% 7,260,015
2020-06-18 2020-06-16 29.061 225,750 -3,909 0.02% 6,560,414
2020-06-15 2020-06-11 26.758 229,659 -29,318 0.02% 6,145,261
2020-06-10 2020-06-08 25.837 258,977 -977 0.02% 6,691,257
2020-06-02 2020-05-29 25.733 259,954 +1,015 0.02% 6,689,431
2020-06-01 2020-05-28 24.809 258,939 +20,443 0.02% 6,423,911
2020-05-26 2020-05-22 26.452 238,496 -5,841 0.02% 6,308,749
2020-05-25 2020-05-21 29.072 244,337 +1,947 0.02% 7,103,307
2020-05-22 2020-05-20 30.459 242,390 +24,336 0.02% 7,382,855
2020-05-21 2020-05-19 30.304 218,054 +15,576 0.02% 6,608,015
2020-05-19 2020-05-15 29.434 202,478 -3,156 0.02% 5,959,698
2020-05-18 2020-05-14 28.197 205,634 -3,880 0.02% 5,798,191
2020-05-15 2020-05-13 28.609 209,514 +4,850 0.02% 5,993,994
2020-05-14 2020-05-12 29.692 204,664 +7,759 0.02% 6,076,790
2020-05-13 2020-05-11 28.351 196,905 +1,940 0.01% 5,582,513
2020-05-12 2020-05-08 29.073 194,965 +11,640 0.01% 5,668,212
2020-04-22 2020-04-20 28.815 183,325 +9,700 0.01% 5,282,552
2020-04-21 2020-04-17 27.269 173,625 -6,790 0.01% 4,734,545
2020-04-20 2020-04-16 27.320 180,415 -970 0.01% 4,929,000
2020-04-16 2020-04-14 25.001 181,385 -67,898 0.01% 4,534,751
2020-04-08 2020-04-06 25.516 249,283 -4,850 0.02% 6,360,748
2020-04-03 2020-04-01 25.413 254,133 -54,318 0.02% 6,458,301
2020-04-01 2020-03-30 25.619 308,451 -14,550 0.02% 7,902,288
2020-03-27 2020-03-25 24.949 323,001 -33,949 0.02% 8,058,599
2020-03-26 2020-03-24 22.681 356,950 -97,967 0.03% 8,095,997
2020-03-25 2020-03-23 22.578 454,917 +96,997 0.03% 10,271,091
2020-03-24 2020-03-20 22.372 357,920 -27,159 0.03% 8,007,298
2020-03-20 2020-03-18 20.722 385,079 +970 0.03% 7,979,693
2020-03-19 2020-03-17 22.217 384,109 -19,400 0.03% 8,533,792
2020-03-18 2020-03-16 21.599 403,509 -18,429 0.03% 8,715,204
2020-03-17 2020-03-13 23.815 421,938 -970 0.03% 10,048,493
2020-03-16 2020-03-12 23.867 422,908 -15,520 0.03% 10,093,393
2020-03-13 2020-03-11 25.207 438,428 -9,700 0.03% 11,051,404
2020-03-12 2020-03-10 25.980 448,128 -39,768 0.03% 11,642,411
2020-03-11 2020-03-09 25.413 487,896 +1,939 0.04% 12,398,938
2020-03-09 2020-03-05 28.197 485,957 -970 0.04% 13,702,363
2020-03-06 2020-03-04 28.197 486,927 +1,940 0.04% 13,729,714
2020-03-05 2020-03-03 29.176 484,987 -12,609 0.04% 14,150,013
2020-03-04 2020-03-02 27.269 497,596 +2,910 0.04% 13,568,844
2020-03-03 2020-02-28 25.980 494,686 -7,760 0.04% 12,851,992
2020-03-02 2020-02-27 27.320 502,446 -25,219 0.04% 13,726,998
2020-02-28 2020-02-26 26.702 527,665 +1,940 0.04% 14,089,590
2020-02-27 2020-02-25 27.733 525,725 -20,370 0.04% 14,579,788
2020-02-24 2020-02-20 27.836 546,095 -25,219 0.04% 15,201,003
2020-02-21 2020-02-19 28.661 571,314 -64,988 0.04% 16,374,195
2020-02-20 2020-02-18 28.557 636,302 -6,790 0.05% 18,171,189
2020-02-19 2020-02-17 27.269 643,092 -116,397 0.05% 17,536,345
2020-02-18 2020-02-14 27.320 759,489 +970 0.06% 20,749,501
2020-02-17 2020-02-13 27.630 758,519 +4,850 0.06% 20,957,600
2020-02-14 2020-02-12 28.557 753,669 +118,337 0.06% 21,522,896
2020-02-13 2020-02-11 27.630 635,332 +15,519 0.05% 17,553,989
2020-02-12 2020-02-10 29.176 619,813 -28,129 0.05% 18,083,705
2020-02-11 2020-02-07 29.898 647,942 +32,009 0.05% 19,371,998
2020-02-10 2020-02-06 27.217 615,933 -17,459 0.05% 16,764,002
2020-02-07 2020-02-05 26.650 633,392 +12,609 0.05% 16,880,038
2020-02-06 2020-02-04 27.733 620,783 +51,409 0.05% 17,216,005
2020-02-05 2020-02-03 24.898 569,374 +970 0.04% 14,176,044
2020-02-04 2020-01-31 24.588 568,404 -96,998 0.04% 13,976,094
2020-02-03 2020-01-30 23.918 665,402 +92,148 0.05% 15,915,210
2020-01-30 2020-01-24 25.825 573,254 +101,847 0.04% 14,804,547
2020-01-29 2020-01-22 25.929 471,407 +17,460 0.04% 12,222,901
2020-01-21 2020-01-17 26.960 453,947 -2,910 0.03% 12,238,188
2020-01-16 2020-01-14 22.372 456,857 +32,979 0.03% 10,220,692
2020-01-15 2020-01-13 22.114 423,878 -2,910 0.03% 9,373,644
2020-01-10 2020-01-08 20.021 426,788 +970 0.03% 8,544,796
2020-01-09 2020-01-07 20.289 425,818 -4,850 0.03% 8,639,516
2020-01-08 2020-01-06 20.186 430,668 -1,940 0.03% 8,693,519
2020-01-07 2020-01-03 20.825 432,608 +4,850 0.03% 9,009,200
2020-01-03 2019-12-31 20.825 427,758 -2,910 0.03% 8,908,197
2020-01-02 2019-12-27 20.475 430,668 +3,880 0.03% 8,817,839
2019-12-30 2019-12-24 19.794 426,788 +61,108 0.03% 8,447,996
2019-12-17 2019-12-13 19.897 365,680 +11,640 0.03% 7,276,103
2019-12-16 2019-12-12 20.186 354,040 +5,820 0.03% 7,146,696
2019-12-13 2019-12-11 19.464 348,220 +970 0.03% 6,777,913
2019-12-10 2019-12-06 18.743 347,250 +10,669 0.03% 6,508,433
2019-12-03 2019-11-29 17.856 336,581 +970 0.03% 6,010,046
2019-12-02 2019-11-28 18.042 335,611 -9,699 0.03% 6,055,005
2019-11-29 2019-11-27 18.083 345,310 -3,880 0.03% 6,244,232
2019-11-27 2019-11-25 18.207 349,190 +4,850 0.03% 6,357,594
2019-11-22 2019-11-20 18.908 344,340 +4,849 0.03% 6,510,691
2019-11-20 2019-11-18 18.351 339,491 -1,940 0.03% 6,230,007
2019-11-19 2019-11-15 19.547 341,431 -501,476 0.03% 6,673,929
2019-11-18 2019-11-14 20.578 842,907 -969,973 0.06% 17,345,247
2019-11-15 2019-11-13 19.052 1,812,880 +22,310 0.14% 34,539,124
2019-11-11 2019-11-07 20.330 1,790,570 +484,986 0.13% 36,403,112
2019-11-08 2019-11-06 20.578 1,305,584 +484,987 0.10% 26,866,163
2019-11-07 2019-11-05 20.722 820,597 +484,986 0.06% 17,004,594
2019-11-06 2019-11-04 20.671 335,611 -1,940 0.03% 6,937,306
2019-11-05 2019-11-01 19.485 337,551 -29,099 0.03% 6,577,207
2019-11-04 2019-10-31 18.660 366,650 -8,730 0.03% 6,841,803
2019-11-01 2019-10-30 18.578 375,380 +970 0.03% 6,973,747
2019-10-31 2019-10-29 18.392 374,410 +38,799 0.03% 6,886,247
2019-10-30 2019-10-28 19.382 335,611 -1,940 0.03% 6,504,806
2019-10-29 2019-10-25 18.970 337,551 +1,940 0.03% 6,403,207
2019-10-21 2019-10-17 19.196 335,611 -9,699 0.03% 6,442,526
2019-10-16 2019-10-14 19.526 345,310 +9,699 0.03% 6,742,631
2019-10-14 2019-10-10 18.702 335,611 -196,904 0.03% 6,276,446
2019-10-08 2019-10-03 17.712 532,515 +167,805 0.04% 9,431,816
2019-10-04 2019-10-02 17.485 364,710 +29,099 0.03% 6,376,962
2019-10-03 2019-09-30 17.155 335,611 -2,910 0.03% 5,757,445
2019-09-26 2019-09-24 18.640 338,521 +2,910 0.03% 6,309,927
2019-09-23 2019-09-19 19.464 335,611 -1,940 0.03% 6,532,486
2019-09-20 2019-09-18 18.970 337,551 +1,940 0.03% 6,403,207
2019-09-19 2019-09-17 18.557 335,611 +13,580 0.03% 6,228,005
2019-09-18 2019-09-16 18.702 322,031 -196,905 0.02% 6,022,478
2019-09-13 2019-09-11 17.506 518,936 -4,849 0.04% 9,084,307
2019-09-12 2019-09-10 17.815 523,785 +5,819 0.04% 9,331,191
2019-09-11 2019-09-09 17.856 517,966 +145,496 0.04% 9,248,886
2019-09-10 2019-09-06 17.691 372,470 +44,619 0.03% 6,589,446
2019-09-09 2019-09-05 17.526 327,851 +16,490 0.02% 5,746,001
2019-09-05 2019-09-03 17.011 311,361 +2,910 0.02% 5,296,494
2019-09-03 2019-08-30 14.908 308,451 +7,759 0.02% 4,598,273
2019-08-30 2019-08-28 14.454 300,692 +16,490 0.02% 4,346,205
2019-08-29 2019-08-27 14.392 284,202 -58,199 0.02% 4,090,278
2019-08-28 2019-08-26 13.815 342,401 -1,939 0.03% 4,730,207
2019-08-27 2019-08-23 14.516 344,340 -3,880 0.03% 4,998,393
2019-08-26 2019-08-22 14.433 348,220 +2,910 0.03% 5,025,995
2019-08-23 2019-08-21 14.949 345,310 +2,909 0.03% 5,161,993
2019-08-22 2019-08-20 15.691 342,401 +4,850 0.03% 5,372,668
2019-08-21 2019-08-19 16.289 337,551 +63,049 0.03% 5,498,406
2019-08-20 2019-08-16 15.464 274,502 -13,580 0.02% 4,244,994
2019-08-07 2019-08-05 15.567 288,082 -87,298 0.02% 4,484,700
2019-08-01 2019-07-30 17.815 375,380 +48,499 0.03% 6,687,367
2019-07-24 2019-07-22 17.691 326,881 -4,850 0.02% 5,782,921
2019-07-23 2019-07-19 16.330 331,731 +4,850 0.02% 5,417,283
2019-07-11 2019-07-09 16.970 326,881 -29,099 0.02% 5,547,021
2019-07-04 2019-07-02 18.413 355,980 -6,790 0.03% 6,554,617
2019-07-03 2019-06-28 17.423 362,770 +29,099 0.03% 6,320,601
2019-06-28 2019-06-26 18.372 333,671 +6,790 0.03% 6,130,084
2019-06-25 2019-06-21 18.042 326,881 +55,289 0.02% 5,897,501
2019-06-06 2019-06-04 20.671 271,592 -125,127 0.02% 5,613,990
2019-06-05 2019-06-03 21.547 396,719 -8,730 0.03% 8,548,100
2019-06-04 2019-05-31 22.269 405,449 +66,928 0.03% 9,028,805
2019-06-03 2019-05-30 21.083 338,521 -4,849 0.03% 7,137,058
2019-05-21 2019-05-17 18.619 343,370 -12,610 0.03% 6,393,231
2019-05-14 2019-05-09 18.248 355,980 -6,790 0.03% 6,495,897
2019-05-10 2019-05-08 18.887 362,770 -11,640 0.03% 6,851,681
2019-05-08 2019-05-06 19.506 374,410 -29,099 0.03% 7,303,127
2019-04-30 2019-04-26 20.207 403,509 +5,820 0.03% 8,153,604
2019-04-29 2019-04-25 19.568 397,689 -42,679 0.03% 7,781,800
2019-04-25 2019-04-23 21.186 440,368 -19,399 0.03% 9,329,704
2019-04-24 2019-04-18 21.959 459,767 +14,549 0.03% 10,096,194
2019-04-10 2019-04-08 22.320 445,218 +4,850 0.03% 9,937,357
2019-04-04 2019-04-02 21.702 440,368 -970 0.03% 9,556,704
2019-04-01 2019-03-28 20.413 441,338 -5,820 0.03% 9,009,005
2019-03-29 2019-03-27 20.413 447,158 -30,069 0.03% 9,127,808
2019-03-28 2019-03-26 18.145 477,227 -6,790 0.04% 8,659,204
2019-03-27 2019-03-25 18.042 484,017 -12,609 0.04% 8,732,507
2019-03-21 2019-03-19 18.434 496,626 +5,820 0.04% 9,154,555
2019-03-08 2019-03-06 18.434 490,806 +17,459 0.04% 9,047,273
2019-03-06 2019-03-04 17.732 473,347 -23,279 0.04% 8,393,602
2019-02-28 2019-02-26 16.165 496,626 +27,159 0.04% 8,028,156
2019-02-27 2019-02-25 16.681 469,467 +23,279 0.04% 7,831,120
2019-02-26 2019-02-22 16.289 446,188 -5,819 0.03% 7,268,006
2019-02-25 2019-02-21 16.083 452,007 +25,219 0.03% 7,269,592
2019-02-13 2019-02-11 16.000 426,788 +19,399 0.03% 6,828,797
2018-12-27 2018-12-20 11.959 407,389 -8,729 0.03% 4,872,003
2018-12-14 2018-12-12 13.320 416,118 +37,828 0.03% 5,542,674
2018-12-10 2018-12-06 13.176 378,290 -22,309 0.03% 4,984,206
2018-12-07 2018-12-05 13.918 400,599 -2,910 0.03% 5,575,501
2018-12-05 2018-12-03 13.815 403,509 +44,619 0.03% 5,574,402
2018-11-16 2018-11-14 12.516 358,890 +1,940 0.03% 4,491,799
2018-11-15 2018-11-13 12.371 356,950 -970 0.03% 4,415,999
2018-10-29 2018-10-25 11.341 357,920 +970 0.03% 4,058,999
2018-10-19 2018-10-16 12.268 356,950 -48,499 0.03% 4,379,199
2018-10-16 2018-10-12 13.052 405,449 +48,499 0.03% 5,291,883
2018-10-15 2018-10-11 12.454 356,950 +970 0.03% 4,445,439
2018-10-12 2018-10-10 13.402 355,980 +1,940 0.03% 4,770,998
2018-10-10 2018-10-08 13.856 354,040 +4,850 0.03% 4,905,597
2018-10-05 2018-10-03 15.320 349,190 +8,729 0.03% 5,349,595
2018-10-03 2018-09-28 15.382 340,461 -14,549 0.03% 5,236,927
2018-09-24 2018-09-20 15.176 355,010 +11,640 0.03% 5,387,517
2018-09-20 2018-09-18 15.114 343,370 -2,910 0.03% 5,189,633
2018-09-13 2018-09-11 13.650 346,280 +970 0.03% 4,726,674
2018-09-11 2018-09-07 14.186 345,310 +1,940 0.03% 4,898,554
2018-09-06 2018-09-04 14.949 343,370 -1,940 0.03% 5,132,993
2018-09-05 2018-09-03 14.186 345,310 +1,940 0.03% 4,898,554
2018-08-30 2018-08-28 15.609 343,370 +969 0.03% 5,359,552
2018-08-24 2018-08-22 16.042 342,401 -33,949 0.03% 5,492,688
2018-08-22 2018-08-20 14.000 376,350 +16,490 0.03% 5,269,046
2018-08-20 2018-08-16 13.815 359,860 -4,850 0.03% 4,971,400
2018-08-17 2018-08-15 13.485 364,710 -67,898 0.03% 4,918,081
2018-08-16 2018-08-14 13.588 432,608 -82,448 0.03% 5,878,280
2018-08-13 2018-08-09 17.506 515,056 +71,778 0.04% 9,016,385
2018-08-07 2018-08-03 16.186 443,278 +16,490 0.03% 7,174,904
2018-08-03 2018-08-01 19.073 426,788 +16,489 0.03% 8,139,997
2018-07-11 2018-07-09 21.959 410,299 +29,100 0.03% 9,009,908
2018-07-05 2018-07-03 23.660 381,199 -242,494 0.03% 9,019,340
2018-07-04 2018-06-29 24.537 623,693 +242,494 0.05% 15,303,407
2018-06-27 2018-06-25 25.001 381,199 +970 0.03% 9,530,239
2018-06-25 2018-06-21 24.124 380,229 +4,849 0.03% 9,172,789
2018-06-14 2018-06-12 26.496 375,380 +4,850 0.03% 9,945,911
2018-06-11 2018-06-07 26.960 370,530 -58,198 0.03% 9,989,307
2018-06-08 2018-06-06 26.650 428,728 -40,739 0.03% 11,425,697
2018-06-05 2018-06-01 25.825 469,467 +64,018 0.04% 12,124,200
2018-06-01 2018-05-30 24.537 405,449 -37,829 0.03% 9,948,406
2018-05-31 2018-05-29 24.331 443,278 -29,099 0.03% 10,785,207
2018-05-30 2018-05-28 24.227 472,377 +48,499 0.04% 11,444,502
2018-05-29 2018-05-25 23.981 423,878 -29,099 0.03% 10,164,843
2018-05-28 2018-05-24 24.602 452,977 +2,152 0.03% 11,144,192
2018-05-25 2018-05-23 23.929 450,825 +11,584 0.03% 10,787,698
2018-05-24 2018-05-21 24.188 439,241 +28,961 0.03% 10,624,257
2018-05-21 2018-05-17 24.291 410,280 +8,688 0.03% 9,966,255
2018-05-15 2018-05-11 26.208 401,592 -5,792 0.03% 10,524,813
2018-05-14 2018-05-10 26.104 407,384 -5,792 0.03% 10,634,408
2018-05-08 2018-05-04 25.016 413,176 +7,723 0.03% 10,336,203
2018-05-07 2018-05-03 25.638 405,453 -67,575 0.03% 10,395,001
2018-05-02 2018-04-27 24.084 473,028 +67,575 0.04% 11,392,489
2018-04-30 2018-04-26 23.825 405,453 -48,268 0.03% 9,660,001
2018-04-25 2018-04-23 24.809 453,721 -28,961 0.03% 11,256,496
2018-04-24 2018-04-20 25.638 482,682 -135,151 0.04% 12,374,998
2018-04-23 2018-04-19 26.104 617,833 +12,550 0.05% 16,127,998
2018-04-19 2018-04-17 25.690 605,283 -53,095 0.05% 15,549,591
2018-04-18 2018-04-16 25.793 658,378 -53,095 0.05% 16,981,790
2018-04-17 2018-04-13 25.742 711,473 -11,585 0.05% 18,314,439
2018-04-16 2018-04-12 25.897 723,058 +48,268 0.05% 18,725,006
2018-04-13 2018-04-11 26.518 674,790 -37,649 0.05% 17,894,411
2018-04-12 2018-04-10 26.881 712,439 +26,065 0.05% 19,151,106
2018-04-11 2018-04-09 26.104 686,374 +106,190 0.05% 17,917,202
2018-04-06 2018-04-03 25.793 580,184 -1,931 0.04% 14,964,903
2018-04-04 2018-03-29 25.793 582,115 +1,931 0.04% 15,014,710
2018-04-03 2018-03-28 25.897 580,184 -45,372 0.04% 15,025,003
2018-03-29 2018-03-27 27.762 625,556 +26,065 0.05% 17,366,400
2018-03-28 2018-03-26 27.140 599,491 -14,481 0.05% 16,270,196
2018-03-27 2018-03-23 27.192 613,972 -70,471 0.05% 16,695,010
2018-03-26 2018-03-22 27.554 684,443 -22,204 0.05% 18,859,394
2018-03-23 2018-03-21 30.662 706,647 +16,412 0.05% 21,667,213
2018-03-22 2018-03-20 30.351 690,235 -1,931 0.05% 20,949,488
2018-03-21 2018-03-19 30.196 692,166 -2,896 0.05% 20,900,546
2018-03-20 2018-03-16 30.403 695,062 +1,931 0.05% 21,131,993
2018-03-19 2018-03-15 30.248 693,131 -4,827 0.05% 20,965,585
2018-03-16 2018-03-14 30.662 697,958 +73,367 0.05% 21,400,790
2018-03-15 2018-03-13 29.367 624,591 -1,930 0.05% 18,342,461
2018-03-14 2018-03-12 29.160 626,521 +83,986 0.05% 18,269,339
2018-03-13 2018-03-09 28.279 542,535 -20,272 0.04% 15,342,609
2018-03-12 2018-03-08 28.953 562,807 -966 0.04% 16,294,841
2018-03-09 2018-03-07 28.538 563,773 -15,446 0.04% 16,089,209
2018-03-08 2018-03-06 28.435 579,219 -19,307 0.04% 16,470,014
2018-03-07 2018-03-05 27.762 598,526 +36,684 0.05% 16,616,006
2018-03-06 2018-03-02 28.538 561,842 -84,952 0.04% 16,034,101
2018-03-05 2018-03-01 28.383 646,794 +95,571 0.05% 18,358,000
2018-03-01 2018-02-27 26.674 551,223 +965 0.04% 14,703,251
2018-02-28 2018-02-26 27.036 550,258 -1,930 0.04% 14,877,011
2018-02-27 2018-02-23 26.518 552,188 +9,653 0.04% 14,643,192
2018-02-26 2018-02-22 26.415 542,535 +21,238 0.04% 14,331,009
2018-02-21 2018-02-15 26.208 521,297 +6,758 0.04% 13,662,009
2018-02-20 2018-02-13 25.016 514,539 +36,684 0.04% 12,871,947
2018-02-13 2018-02-09 24.240 477,855 +1,930 0.04% 11,582,993
2018-02-09 2018-02-07 25.172 475,925 -152,527 0.04% 11,979,911
2018-02-08 2018-02-06 25.120 628,452 +965 0.05% 15,786,748
2018-02-07 2018-02-05 27.451 627,487 -47,303 0.05% 17,225,008
2018-02-06 2018-02-02 28.435 674,790 -1,930 0.05% 19,187,562
2018-02-01 2018-01-30 27.865 676,720 +4,827 0.05% 18,856,892
2018-01-31 2018-01-29 28.642 671,893 -27,996 0.05% 19,244,386
2018-01-29 2018-01-25 28.797 699,889 -1,931 0.06% 20,154,999
2018-01-26 2018-01-24 28.642 701,820 +4,827 0.06% 20,101,557
2018-01-25 2018-01-23 29.523 696,993 -4,827 0.05% 20,577,002
2018-01-24 2018-01-22 29.315 701,820 +10,619 0.06% 20,574,107
2018-01-23 2018-01-19 29.005 691,201 +8,689 0.05% 20,048,007
2018-01-22 2018-01-18 28.694 682,512 -1,931 0.05% 19,583,886
2018-01-19 2018-01-17 27.917 684,443 -7,723 0.05% 19,107,544
2018-01-18 2018-01-16 27.969 692,166 -5,792 0.05% 19,358,996
2018-01-17 2018-01-15 26.726 697,958 -5,792 0.06% 18,653,392
2018-01-16 2018-01-12 28.021 703,750 +8,688 0.06% 19,719,436
2018-01-15 2018-01-11 29.367 695,062 -17,377 0.05% 20,411,994
2018-01-11 2018-01-09 28.797 712,439 -1,931 0.06% 20,516,407
2018-01-10 2018-01-08 29.005 714,370 +30,892 0.06% 20,720,014
2018-01-09 2018-01-05 28.331 683,478 +4,827 0.05% 19,363,804
2018-01-08 2018-01-04 28.487 678,651 +1,931 0.05% 19,332,499
2018-01-05 2018-01-03 27.140 676,720 +1,930 0.05% 18,366,192
2018-01-04 2018-01-02 26.518 674,790 +966 0.05% 17,894,411
2018-01-03 2017-12-29 26.933 673,824 -1,931 0.05% 18,147,994
2018-01-02 2017-12-28 24.809 675,755 -28,961 0.05% 16,765,002
2017-12-29 2017-12-27 24.602 704,716 -19,307 0.06% 17,337,503
2017-12-15 2017-12-13 23.307 724,023 -966 0.06% 16,874,997
2017-12-06 2017-12-04 23.618 724,989 -4,826 0.06% 17,122,812
2017-11-30 2017-11-28 24.188 729,815 -38,615 0.06% 17,652,592
2017-11-28 2017-11-24 23.722 768,430 +86,883 0.06% 18,228,402
2017-11-24 2017-11-22 24.499 681,547 +2,896 0.05% 16,696,897
2017-11-23 2017-11-21 22.323 678,651 +9,654 0.05% 15,149,649
2017-11-22 2017-11-20 22.479 668,997 -9,654 0.05% 15,038,091
2017-11-20 2017-11-16 21.702 678,651 +37,649 0.05% 14,727,849
2017-11-15 2017-11-13 22.634 641,002 +41,511 0.05% 14,508,404
2017-11-14 2017-11-10 22.323 599,491 +5,792 0.05% 13,382,546
2017-11-10 2017-11-08 21.443 593,699 +46,338 0.05% 12,730,500
2017-11-09 2017-11-07 22.064 547,361 +5,792 0.04% 12,077,089
2017-11-08 2017-11-06 22.064 541,569 +6,757 0.04% 11,949,293
2017-11-06 2017-11-02 20.821 534,812 +57,922 0.04% 11,135,405
2017-11-03 2017-11-01 21.132 476,890 +24,134 0.04% 10,077,602
2017-11-02 2017-10-31 20.407 452,756 +6,758 0.04% 9,239,304
2017-11-01 2017-10-30 20.365 445,998 -8,689 0.04% 9,082,915
2017-10-31 2017-10-27 20.055 454,687 -4,826 0.04% 9,118,569
2017-10-30 2017-10-26 20.241 459,513 -38,615 0.04% 9,301,033
2017-10-24 2017-10-20 20.510 498,128 -4,827 0.04% 10,216,802
2017-10-23 2017-10-19 20.283 502,955 +3,862 0.04% 10,201,185
2017-10-20 2017-10-18 20.428 499,093 +57,922 0.04% 10,195,234
2017-10-19 2017-10-17 19.806 441,171 -65,645 0.03% 8,737,831
2017-10-18 2017-10-16 19.723 506,816 -149,632 0.04% 9,995,996
2017-10-16 2017-10-12 19.806 656,448 +7,723 0.05% 13,001,607
2017-10-13 2017-10-11 19.454 648,725 +48,268 0.05% 12,620,165
2017-10-12 2017-10-10 20.117 600,457 -24,134 0.05% 12,079,250
2017-10-11 2017-10-09 19.205 624,591 +24,134 0.05% 11,995,387
2017-10-10 2017-10-06 19.288 600,457 +9,654 0.05% 11,581,649
2017-09-26 2017-09-22 18.957 590,803 +7,723 0.05% 11,199,602
2017-09-20 2017-09-18 19.143 583,080 -7,723 0.05% 11,161,921
2017-09-19 2017-09-15 18.936 590,803 +9,654 0.05% 11,187,362
2017-09-18 2017-09-14 19.081 581,149 +38,614 0.05% 11,088,835
2017-09-15 2017-09-13 19.081 542,535 +13,515 0.04% 10,352,046
2017-09-14 2017-09-12 19.329 529,020 +32,823 0.04% 10,225,688
2017-09-13 2017-09-11 18.915 496,197 +9,653 0.04% 9,385,636
2017-09-12 2017-09-08 18.812 486,544 -4,826 0.04% 9,152,648
2017-09-11 2017-09-07 19.102 491,370 +33,787 0.04% 9,385,953
2017-08-29 2017-08-25 19.184 457,583 +123,567 0.04% 8,778,487
2017-08-28 2017-08-24 19.847 334,016 +40,545 0.03% 6,629,360
2017-08-16 2017-08-14 20.873 293,471 -1,930 0.02% 6,125,606
2017-07-27 2017-07-25 22.427 295,401 -14,481 0.02% 6,624,890
2017-07-24 2017-07-20 22.634 309,882 -13,515 0.02% 7,013,852
2017-07-21 2017-07-19 22.582 323,397 -1,931 0.03% 7,303,000
2017-07-19 2017-07-17 21.132 325,328 -19,307 0.03% 6,874,806
2017-07-18 2017-07-14 20.977 344,635 -1,931 0.03% 7,229,250
2017-07-17 2017-07-13 20.821 346,566 +1,931 0.03% 7,215,905
2017-07-12 2017-07-10 20.179 344,635 +48,268 0.03% 6,954,360
2017-07-06 2017-07-04 20.448 296,367 -162,181 0.02% 6,060,184
2017-07-04 2017-06-30 21.080 458,548 -19,307 0.04% 9,666,250
2017-06-23 2017-06-21 21.132 477,855 -966 0.04% 10,097,994
2017-06-15 2017-06-13 21.391 478,821 -1,930 0.04% 10,242,408
2017-06-14 2017-06-12 21.494 480,751 +965 0.04% 10,333,492
2017-06-13 2017-06-09 22.168 479,786 -57,922 0.04% 10,635,800
2017-06-12 2017-06-08 22.168 537,708 +29,926 0.04% 11,919,803
2017-06-08 2017-06-06 21.805 507,782 +4,827 0.04% 11,072,309
2017-06-06 2017-06-02 22.220 502,955 +1,931 0.04% 11,175,456
2017-06-05 2017-06-01 22.220 501,024 +27,996 0.04% 11,132,550
2017-05-31 2017-05-26 21.753 473,028 +48,268 0.04% 10,289,990
2017-05-26 2017-05-24 22.427 424,760 -23,017 0.03% 9,526,097
2017-05-19 2017-05-17 23.364 447,777 +17,296 0.04% 10,461,699
2017-05-15 2017-05-11 22.791 430,481 -1,922 0.03% 9,811,202
2017-05-12 2017-05-10 23.155 432,403 +73,028 0.03% 10,012,507
2017-05-11 2017-05-09 22.687 359,375 -33,631 0.03% 8,153,207
2017-05-10 2017-05-08 21.855 393,006 +19,218 0.03% 8,589,000
2017-05-05 2017-05-02 23.103 373,788 -4,805 0.03% 8,635,797
2017-05-02 2017-04-27 23.208 378,593 -1,921 0.03% 8,786,209
2017-04-27 2017-04-25 22.739 380,514 -4,805 0.03% 8,652,591
2017-04-26 2017-04-24 22.791 385,319 +2,883 0.03% 8,781,903
2017-04-21 2017-04-19 20.314 382,436 -961 0.03% 7,768,956
2017-04-11 2017-04-07 21.542 383,397 -48,045 0.03% 8,259,298
2017-04-10 2017-04-06 21.646 431,442 -1,922 0.03% 9,339,204
2017-04-07 2017-04-05 22.063 433,364 +49,967 0.03% 9,561,209
2017-04-03 2017-03-30 21.855 383,397 -49,967 0.03% 8,378,998
2017-03-31 2017-03-29 22.011 433,364 +1,922 0.03% 9,538,659
2017-03-30 2017-03-28 21.542 431,442 -42,279 0.03% 9,294,304
2017-03-29 2017-03-27 21.803 473,721 +51,888 0.04% 10,328,346
2017-03-28 2017-03-24 21.699 421,833 -9,609 0.03% 9,153,153
2017-03-27 2017-03-23 21.542 431,442 -55,732 0.03% 9,294,304
2017-03-24 2017-03-22 21.699 487,174 -82,637 0.04% 10,570,956
2017-03-23 2017-03-21 19.981 569,811 -15,374 0.05% 11,385,606
2017-03-22 2017-03-20 19.877 585,185 -4,804 0.05% 11,631,900
2017-03-21 2017-03-17 19.607 589,989 -1,922 0.05% 11,567,751
2017-03-17 2017-03-15 19.170 591,911 +9,609 0.05% 11,346,715
2017-03-16 2017-03-14 18.920 582,302 +76,871 0.05% 11,017,074
2017-03-08 2017-03-06 17.692 505,431 -19,218 0.04% 8,942,005
2017-02-24 2017-02-22 17.692 524,649 -25,944 0.04% 9,282,007
2017-02-21 2017-02-17 17.713 550,593 -42,279 0.04% 9,752,464
2017-02-17 2017-02-15 18.046 592,872 -13,453 0.05% 10,698,777
2017-02-16 2017-02-14 18.295 606,325 +5,766 0.05% 11,092,986
2017-02-15 2017-02-13 17.692 600,559 +28,827 0.05% 10,624,994
2017-02-13 2017-02-09 17.588 571,732 -140,291 0.05% 10,055,492
2017-02-09 2017-02-07 17.733 712,023 +96,089 0.06% 12,626,638
2017-02-02 2017-01-27 16.984 615,934 -29,787 0.05% 10,461,126
2017-01-20 2017-01-18 17.109 645,721 +9,609 0.05% 11,047,673
2017-01-19 2017-01-17 16.714 636,112 +21,139 0.05% 10,631,713
2017-01-16 2017-01-12 17.317 614,973 +19,218 0.05% 10,649,604
2017-01-13 2017-01-11 17.234 595,755 -29,788 0.05% 10,267,203
2017-01-12 2017-01-10 17.276 625,543 +10,570 0.05% 10,806,607
2017-01-11 2017-01-09 16.963 614,973 -14,413 0.05% 10,432,004
2017-01-10 2017-01-06 17.192 629,386 -9,609 0.05% 10,820,597
2017-01-09 2017-01-05 17.296 638,995 +9,609 0.05% 11,052,298
2017-01-03 2016-12-29 16.505 629,386 +57,654 0.05% 10,388,297
2016-12-29 2016-12-23 16.089 571,732 -35,554 0.05% 9,198,692
2016-12-20 2016-12-16 16.360 607,286 +9,609 0.05% 9,935,047
2016-12-15 2016-12-13 16.734 597,677 +45,162 0.05% 10,001,766
2016-12-14 2016-12-12 16.443 552,515 -82,637 0.04% 9,085,007
2016-12-13 2016-12-09 16.922 635,152 +9,609 0.05% 10,747,868
2016-12-08 2016-12-06 17.463 625,543 -8,648 0.05% 10,923,787
2016-12-07 2016-12-05 17.692 634,191 +44,202 0.05% 11,220,006
2016-12-06 2016-12-02 17.692 589,989 -28,827 0.05% 10,437,992
2016-12-05 2016-12-01 18.087 618,816 -58,615 0.05% 11,192,714
2016-12-02 2016-11-30 18.129 677,431 -7,687 0.05% 12,281,102
2016-12-01 2016-11-29 18.233 685,118 -470,839 0.05% 12,491,759
2016-11-30 2016-11-28 18.524 1,155,957 -12,491 0.09% 21,413,408
2016-11-28 2016-11-24 18.025 1,168,448 +9,609 0.09% 21,061,116
2016-11-24 2016-11-22 17.900 1,158,839 -96,090 0.09% 20,743,195
2016-11-23 2016-11-21 18.483 1,254,929 +154,704 0.10% 23,194,564
2016-11-18 2016-11-16 17.546 1,100,225 -20,178 0.09% 19,304,706
2016-11-09 2016-11-07 17.942 1,120,403 +76,871 0.09% 20,101,832
2016-11-07 2016-11-03 17.567 1,043,532 -18,257 0.08% 18,331,682
2016-11-02 2016-10-31 18.150 1,061,789 -28,827 0.08% 19,271,202
2016-11-01 2016-10-28 18.254 1,090,616 -57,653 0.09% 19,907,905
2016-10-27 2016-10-25 18.733 1,148,269 +19,217 0.09% 21,509,992
2016-10-26 2016-10-24 18.191 1,129,052 +19,218 0.09% 20,539,009
2016-10-20 2016-10-18 18.691 1,109,834 +57,654 0.09% 20,743,807
2016-10-19 2016-10-17 18.608 1,052,180 -7,687 0.08% 19,578,601
2016-10-18 2016-10-14 19.419 1,059,867 -48,045 0.08% 20,581,978
2016-10-14 2016-10-12 19.669 1,107,912 +28,827 0.09% 21,791,703
2016-10-13 2016-10-11 19.773 1,079,085 -59,575 0.09% 21,337,000
2016-10-12 2016-10-07 20.169 1,138,660 -4,805 0.09% 22,965,290
2016-10-05 2016-10-03 19.461 1,143,465 +5,765 0.09% 22,253,001
2016-10-03 2016-09-29 19.815 1,137,700 -45,162 0.09% 22,543,368
2016-09-30 2016-09-28 19.357 1,182,862 +8,648 0.09% 22,896,607
2016-09-29 2016-09-27 19.544 1,174,214 +122,034 0.09% 22,949,168
2016-09-28 2016-09-26 18.816 1,052,180 -144,134 0.08% 19,797,601
2016-09-27 2016-09-23 19.752 1,196,314 +42,279 0.10% 23,630,097
2016-09-26 2016-09-22 19.628 1,154,035 -30,748 0.09% 22,650,864
2016-09-23 2016-09-21 19.877 1,184,783 +98,011 0.09% 23,550,291
2016-09-22 2016-09-20 18.462 1,086,772 +26,905 0.09% 20,063,937
2016-09-21 2016-09-19 18.191 1,059,867 +390,123 0.08% 19,280,438
2016-09-20 2016-09-15 17.484 669,744 -1,922 0.05% 11,709,604
2016-09-19 2016-09-14 16.880 671,666 +19,218 0.05% 11,337,788
2016-09-15 2016-09-13 16.297 652,448 -64,380 0.05% 10,633,146
2016-09-14 2016-09-12 16.172 716,828 +961 0.06% 11,592,846
2016-09-13 2016-09-09 16.859 715,867 -31,709 0.06% 12,069,005
2016-09-12 2016-09-08 17.234 747,576 -961 0.06% 12,883,676
2016-09-08 2016-09-06 17.359 748,537 +19,218 0.06% 12,993,718
2016-09-07 2016-09-05 16.755 729,319 -4,805 0.06% 12,219,896
2016-08-31 2016-08-29 15.923 734,124 -4,804 0.06% 11,689,205
2016-08-30 2016-08-26 16.131 738,928 +9,609 0.06% 11,919,497
2016-08-29 2016-08-25 16.027 729,319 +78,793 0.06% 11,688,596
2016-08-25 2016-08-23 16.630 650,526 -5,765 0.05% 10,818,462
2016-08-24 2016-08-22 16.651 656,291 -46,123 0.05% 10,927,996
2016-08-23 2016-08-19 15.590 702,414 +9,609 0.06% 10,950,377
2016-08-22 2016-08-18 15.444 692,805 -67,263 0.06% 10,699,636
2016-08-19 2016-08-17 15.132 760,068 -213,319 0.06% 11,501,142
2016-08-18 2016-08-16 15.590 973,387 -99,933 0.08% 15,174,747
2016-08-17 2016-08-15 15.902 1,073,320 +2,883 0.09% 17,067,766
2016-08-15 2016-08-11 15.028 1,070,437 +3,844 0.09% 16,086,161
2016-08-12 2016-08-10 15.069 1,066,593 -961 0.09% 16,072,795
2016-08-08 2016-08-04 14.861 1,067,554 +223,888 0.09% 15,865,076
2016-08-01 2016-07-28 13.862 843,666 -3,843 0.07% 11,694,964
2016-07-26 2016-07-22 13.841 847,509 -7,687 0.07% 11,730,596
2016-07-25 2016-07-21 14.049 855,196 -44,202 0.07% 12,014,993
2016-07-20 2016-07-18 13.820 899,398 -15,374 0.07% 12,430,085
2016-07-18 2016-07-14 14.112 914,772 -2,883 0.07% 12,909,121
2016-07-15 2016-07-13 14.112 917,655 -9,609 0.07% 12,949,805
2016-07-12 2016-07-08 13.571 927,264 -44,201 0.07% 12,583,606
2016-07-11 2016-07-07 13.487 971,465 -48,045 0.08% 13,102,563
2016-07-08 2016-07-06 13.571 1,019,510 -20,178 0.08% 13,835,447
2016-07-07 2016-07-05 13.654 1,039,688 -103,777 0.08% 14,195,836
2016-07-06 2016-07-04 14.695 1,143,465 +638,995 0.09% 16,802,801
2016-06-30 2016-06-28 15.194 504,470 -1,922 0.04% 7,665,003
2016-06-29 2016-06-27 15.340 506,392 -6,726 0.04% 7,767,986
2016-06-28 2016-06-24 15.111 513,118 -12,492 0.04% 7,753,682
2016-06-24 2016-06-22 15.527 525,610 +9,609 0.04% 8,161,247
2016-06-22 2016-06-20 15.215 516,001 +9,609 0.04% 7,850,947
2016-06-21 2016-06-17 15.340 506,392 +9,609 0.04% 7,767,986
2016-06-20 2016-06-16 15.028 496,783 -8,648 0.04% 7,465,485
2016-06-17 2016-06-15 15.402 505,431 +15,375 0.04% 7,784,804
2016-06-13 2016-06-08 16.443 490,056 +9,609 0.04% 8,057,993
2016-06-10 2016-06-07 16.630 480,447 +5,765 0.04% 7,989,992
2016-06-08 2016-06-06 16.672 474,682 -13,453 0.04% 7,913,879
2016-06-07 2016-06-03 16.276 488,135 -281,542 0.04% 7,945,126
2016-06-03 2016-06-01 15.319 769,677 +14,414 0.06% 11,790,723
2016-06-02 2016-05-31 15.444 755,263 +249,832 0.06% 11,664,234
2016-06-01 2016-05-30 15.569 505,431 +15,375 0.04% 7,868,964
2016-05-31 2016-05-27 15.048 490,056 -9,609 0.04% 7,374,594
2016-05-30 2016-05-26 14.778 499,665 +28,826 0.04% 7,383,995
2016-05-25 2016-05-23 15.300 470,839 +3,266 0.04% 7,203,966
2016-05-24 2016-05-20 14.986 467,573 +12,405 0.04% 7,006,995
2016-05-23 2016-05-19 17.753 455,168 -9,543 0.04% 8,080,374
2016-05-20 2016-05-18 18.339 464,711 -9,542 0.04% 8,522,507
2016-05-19 2016-05-17 18.507 474,253 +9,542 0.04% 8,777,021
2016-05-13 2016-05-11 18.214 464,711 -190,846 0.04% 8,464,067
2016-05-10 2016-05-06 18.004 655,557 +2,863 0.05% 11,802,662
2016-05-09 2016-05-05 18.591 652,694 +1,908 0.05% 12,134,156
2016-05-05 2016-05-03 18.759 650,786 +28,627 0.05% 12,207,805
2016-05-04 2016-04-29 18.780 622,159 +19,085 0.05% 11,683,844
2016-05-03 2016-04-28 18.926 603,074 -3,817 0.05% 11,413,917
2016-04-29 2016-04-27 18.738 606,891 +2,863 0.05% 11,371,678
2016-04-28 2016-04-26 19.366 604,028 +1,908 0.05% 11,697,832
2016-04-26 2016-04-22 20.163 602,120 +28,627 0.05% 12,140,441
2016-04-25 2016-04-21 20.058 573,493 +9,542 0.05% 11,503,140
2016-04-22 2016-04-20 19.869 563,951 -5,725 0.05% 11,205,366
2016-04-21 2016-04-19 20.205 569,676 +7,634 0.05% 11,510,158
2016-04-14 2016-04-12 19.786 562,042 -2,863 0.05% 11,120,315
2016-04-08 2016-04-06 19.115 564,905 -3,817 0.05% 10,798,081
2016-04-06 2016-04-01 18.717 568,722 +2,863 0.05% 10,644,563
2016-04-05 2016-03-31 19.052 565,859 -38,169 0.05% 10,780,737
2016-04-01 2016-03-30 19.136 604,028 -955 0.05% 11,558,572
2016-03-31 2016-03-29 18.926 604,983 -31,489 0.05% 11,450,047
2016-03-29 2016-03-23 18.654 636,472 -25,765 0.05% 11,872,595
2016-03-24 2016-03-22 18.800 662,237 -8,588 0.05% 12,450,369
2016-03-23 2016-03-21 18.968 670,825 -3,817 0.05% 12,724,308
2016-03-22 2016-03-18 18.318 674,642 +9,543 0.05% 12,358,369
2016-03-14 2016-03-10 16.160 665,099 -4,771 0.05% 10,747,737
2016-03-11 2016-03-09 16.243 669,870 +28,627 0.05% 10,880,994
2016-03-09 2016-03-07 16.998 641,243 -955 0.05% 10,899,833
2016-03-08 2016-03-04 17.103 642,198 -38,169 0.05% 10,983,366
2016-03-07 2016-03-03 16.411 680,367 -5,725 0.05% 11,165,582
2016-03-04 2016-03-02 16.495 686,092 +28,627 0.06% 11,317,055
2016-03-02 2016-02-29 16.118 657,465 -4,772 0.05% 10,596,814
2016-03-01 2016-02-26 16.306 662,237 +4,772 0.05% 10,798,648
2016-02-23 2016-02-19 16.705 657,465 +4,771 0.05% 10,982,654
2016-02-17 2016-02-15 16.202 652,694 -9,543 0.05% 10,574,637
2016-02-11 2016-02-04 16.788 662,237 -27,672 0.05% 11,117,888
2016-02-05 2016-02-03 16.642 689,909 -954 0.06% 11,481,236
2016-02-03 2016-02-01 16.851 690,863 +1,908 0.06% 11,641,912
2016-02-02 2016-01-29 17.438 688,955 +954 0.06% 12,014,080
2016-01-29 2016-01-27 16.222 688,001 -19,084 0.06% 11,161,084
2016-01-28 2016-01-26 16.076 707,085 -10,497 0.06% 11,366,934
2016-01-27 2016-01-25 16.537 717,582 +9,542 0.06% 11,866,561
2016-01-25 2016-01-21 15.091 708,040 +955 0.06% 10,684,806
2016-01-22 2016-01-20 15.782 707,085 -21,948 0.06% 11,159,454
2016-01-21 2016-01-19 16.663 729,033 +9,543 0.06% 12,147,605
2016-01-20 2016-01-18 15.866 719,490 +25,764 0.06% 11,415,554
2016-01-18 2016-01-14 16.369 693,726 +28,627 0.06% 11,355,738
2016-01-15 2016-01-13 16.139 665,099 -8,588 0.05% 10,733,797
2016-01-14 2016-01-12 15.761 673,687 +10,496 0.05% 10,618,235
2016-01-12 2016-01-08 17.103 663,191 -47,711 0.05% 11,342,404
2016-01-11 2016-01-07 16.767 710,902 +9,542 0.06% 11,919,995
2016-01-08 2016-01-06 18.360 701,360 +19,085 0.06% 12,877,200
2016-01-07 2016-01-05 18.444 682,275 -19,085 0.05% 12,583,993
2016-01-06 2016-01-04 19.178 701,360 +17,176 0.06% 13,450,500
2016-01-05 2015-12-31 19.890 684,184 -2,863 0.06% 13,608,663
2015-12-29 2015-12-24 19.283 687,047 -1,908 0.06% 13,248,009
2015-12-22 2015-12-18 19.618 688,955 -11,451 0.06% 13,515,840
2015-12-21 2015-12-17 20.247 700,406 -2,862 0.06% 14,180,885
2015-12-18 2015-12-16 19.890 703,268 -219,474 0.06% 13,988,251
2015-12-15 2015-12-11 19.597 922,742 -1,908 0.07% 18,082,907
2015-12-11 2015-12-09 20.205 924,650 -954 0.07% 18,682,318
2015-12-09 2015-12-07 20.959 925,604 +2,862 0.07% 19,399,993
2015-12-08 2015-12-04 20.603 922,742 -4,771 0.07% 19,011,227
2015-12-07 2015-12-03 21.064 927,513 -3,817 0.07% 19,537,204
2015-12-04 2015-12-02 21.116 931,330 +4,771 0.07% 19,666,406
2015-12-02 2015-11-30 21.588 926,559 -954 0.07% 20,002,609
2015-12-01 2015-11-27 20.792 927,513 +208,977 0.07% 19,284,484
2015-11-30 2015-11-26 21.378 718,536 -2,863 0.06% 15,361,197
2015-11-27 2015-11-25 22.217 721,399 -48,666 0.06% 16,027,203
2015-11-26 2015-11-24 21.693 770,065 +4,772 0.06% 16,704,908
2015-11-25 2015-11-23 21.902 765,293 -2,863 0.06% 16,761,789
2015-11-23 2015-11-19 21.221 768,156 -57,254 0.06% 16,301,246
2015-11-20 2015-11-18 19.450 825,410 +17,176 0.07% 16,054,399
2015-11-19 2015-11-17 18.759 808,234 +6,680 0.07% 15,161,302
2015-11-18 2015-11-16 18.675 801,554 +47,711 0.06% 14,968,795
2015-11-16 2015-11-12 19.429 753,843 +41,032 0.06% 14,646,606
2015-11-12 2015-11-10 19.408 712,811 +10,497 0.06% 13,834,444
2015-11-11 2015-11-09 19.890 702,314 +2,862 0.06% 13,969,275
2015-11-06 2015-11-04 19.513 699,452 -4,771 0.06% 13,648,469
2015-10-30 2015-10-28 18.780 704,223 +76,339 0.06% 13,224,966
2015-10-29 2015-10-27 19.157 627,884 +23,856 0.05% 12,028,236
2015-10-28 2015-10-26 19.241 604,028 +187,029 0.05% 11,621,872
2015-10-27 2015-10-23 18.863 416,999 -9,542 0.03% 7,865,999
2015-10-26 2015-10-22 18.465 426,541 +4,771 0.03% 7,876,133
2015-10-22 2015-10-19 19.115 421,770 -13,359 0.03% 8,062,076
2015-10-20 2015-10-16 19.387 435,129 -4,772 0.04% 8,435,991
2015-10-19 2015-10-15 18.130 439,901 -421,770 0.04% 7,975,307
2015-10-16 2015-10-14 17.648 861,671 +102,103 0.07% 15,206,523
2015-10-14 2015-10-12 18.318 759,568 +95,423 0.06% 13,914,078
2015-10-09 2015-10-07 17.753 664,145 -23,856 0.05% 11,790,240
2015-10-07 2015-10-05 16.537 688,001 +4,771 0.06% 11,377,384
2015-10-05 2015-09-30 15.824 683,230 -47,711 0.05% 10,811,606
2015-09-25 2015-09-23 17.124 730,941 +4,771 0.06% 12,516,437
2015-09-23 2015-09-21 18.088 726,170 +195,617 0.06% 13,134,860
2015-09-22 2015-09-18 17.836 530,553 -32,443 0.04% 9,463,127
2015-09-21 2015-09-17 16.726 562,996 -3,817 0.05% 9,416,392
2015-09-15 2015-09-11 16.663 566,813 -13,360 0.05% 9,444,594
2015-09-14 2015-09-10 16.558 580,173 +4,772 0.05% 9,606,406
2015-09-11 2015-09-09 16.851 575,401 +9,542 0.05% 9,696,232
2015-09-02 2015-08-31 17.124 565,859 -190,846 0.05% 9,689,617
2015-09-01 2015-08-28 17.040 756,705 -343,524 0.06% 12,894,173
2015-08-31 2015-08-27 17.145 1,100,229 +5,726 0.09% 18,863,086
2015-08-28 2015-08-26 15.845 1,094,503 -28,627 0.09% 17,342,635
2015-08-27 2015-08-25 15.782 1,123,130 -16,222 0.09% 17,725,616
2015-08-26 2015-08-24 15.112 1,139,352 +22,901 0.09% 17,217,478
2015-08-25 2015-08-21 16.872 1,116,451 +591,624 0.09% 18,837,007
2015-08-24 2015-08-20 17.312 524,827 -37,215 0.04% 9,085,996
2015-08-21 2015-08-19 18.402 562,042 -45,803 0.05% 10,342,836
2015-08-18 2015-08-14 20.624 607,845 -18,131 0.05% 12,536,153
2015-08-17 2015-08-13 20.729 625,976 +2,863 0.05% 12,975,686
2015-08-14 2015-08-12 20.666 623,113 -4,771 0.05% 12,877,159
2015-08-12 2015-08-10 22.269 627,884 +29,581 0.05% 13,982,496
2015-08-11 2015-08-07 20.750 598,303 -37,215 0.05% 12,414,600
2015-08-06 2015-08-04 20.792 635,518 +11,451 0.05% 13,213,439
2015-08-04 2015-07-31 21.693 624,067 +9,542 0.05% 13,537,794
2015-07-30 2015-07-28 21.536 614,525 +5,725 0.05% 13,234,201
2015-07-20 2015-07-16 22.636 608,800 -2,862 0.05% 13,780,810
2015-07-16 2015-07-14 23.632 611,662 -41,032 0.05% 14,454,544
2015-07-15 2015-07-13 24.051 652,694 +196,571 0.05% 15,697,795
2015-07-14 2015-07-10 22.584 456,123 +28,627 0.04% 10,300,910
2015-07-13 2015-07-09 23.055 427,496 +12,405 0.03% 9,856,009
2015-07-10 2015-07-08 17.857 415,091 -92,560 0.03% 7,412,407
2015-07-09 2015-07-07 18.717 507,651 -42,940 0.04% 9,501,519
2015-07-08 2015-07-06 21.274 550,591 -119,279 0.04% 11,713,090
2015-07-07 2015-07-03 24.627 669,870 +295,811 0.05% 16,496,991
2015-07-06 2015-07-02 26.304 374,059 -9,542 0.03% 9,839,209
2015-07-03 2015-06-30 27.404 383,601 +5,725 0.03% 10,512,301
2015-06-30 2015-06-26 28.452 377,876 -22,901 0.03% 10,751,412
2015-06-25 2015-06-23 29.919 400,777 +32,444 0.03% 11,990,996
2015-06-23 2015-06-19 29.395 368,333 -21,948 0.03% 10,827,292
2015-06-19 2015-06-17 29.395 390,281 -19,084 0.03% 11,472,462
2015-06-18 2015-06-16 27.719 409,365 -211,840 0.03% 11,347,044
2015-06-17 2015-06-15 28.085 621,205 -23,855 0.05% 17,446,812
2015-06-16 2015-06-12 29.238 645,060 -128,822 0.05% 18,860,390
2015-06-15 2015-06-11 28.819 773,882 -5,725 0.06% 22,302,512
2015-06-11 2015-06-09 27.928 779,607 -10,497 0.06% 21,773,051
2015-06-08 2015-06-04 29.657 790,104 +78,247 0.07% 23,432,415
2015-06-05 2015-06-03 30.705 711,857 -66,796 0.06% 21,857,814
2015-06-04 2015-06-02 31.439 778,653 +20,039 0.07% 24,480,008
2015-06-03 2015-06-01 32.696 758,614 -24,810 0.07% 24,804,004
2015-06-02 2015-05-29 32.592 783,424 -40,078 0.07% 25,533,104
2015-06-01 2015-05-28 31.963 823,502 -62,025 0.07% 26,321,513
2015-05-28 2015-05-26 33.063 885,527 +8,588 0.08% 29,278,412
2015-05-27 2015-05-22 32.539 876,939 -12,405 0.08% 28,534,965
2015-05-26 2015-05-21 33.305 889,344 -687,046 0.08% 29,619,474
2015-05-22 2015-05-20 34.725 1,576,390 -278,619 0.14% 54,740,841
2015-05-21 2015-05-19 34.357 1,855,009 -117,838 0.16% 63,732,809
2015-05-20 2015-05-18 34.778 1,972,847 +98,832 0.17% 68,611,786
2015-05-19 2015-05-15 31.989 1,874,015 -201,466 0.16% 59,948,801
2015-05-18 2015-05-14 32.305 2,075,481 -3,801 0.18% 67,048,797
2015-05-15 2015-05-13 32.305 2,079,282 +171,056 0.18% 67,171,589
2015-05-14 2015-05-12 29.569 1,908,226 +142,547 0.17% 56,424,794
2015-05-13 2015-05-11 30.411 1,765,679 +41,813 0.16% 53,696,187
2015-05-11 2015-05-07 27.886 1,723,866 +36,112 0.15% 48,071,008
2015-05-08 2015-05-06 28.938 1,687,754 +87,429 0.15% 48,840,004
2015-05-07 2015-05-05 30.779 1,600,325 -6,652 0.14% 49,256,995
2015-05-06 2015-05-04 31.463 1,606,977 -60,820 0.14% 50,560,889
2015-05-05 2015-04-30 32.042 1,667,797 -39,913 0.15% 53,439,740
2015-05-04 2015-04-29 31.621 1,707,710 +19,006 0.15% 53,999,837
2015-04-29 2015-04-27 30.727 1,688,704 -41,814 0.15% 51,888,395
2015-04-28 2015-04-24 30.043 1,730,518 -83,627 0.15% 51,989,553
2015-04-27 2015-04-23 30.253 1,814,145 +9,503 0.16% 54,883,740
2015-04-24 2015-04-22 30.516 1,804,642 -4,752 0.16% 55,070,994
2015-04-23 2015-04-21 30.148 1,809,394 -1,900 0.16% 54,549,607
2015-04-21 2015-04-17 29.727 1,811,294 -164,404 0.16% 53,844,488
2015-04-20 2015-04-16 31.358 1,975,698 +8,552 0.18% 61,954,189
2015-04-17 2015-04-15 31.516 1,967,146 -184,360 0.18% 61,996,515
2015-04-16 2015-04-14 31.569 2,151,506 +29,460 0.19% 67,919,999
2015-04-15 2015-04-13 33.936 2,122,046 +184,360 0.19% 72,014,237
2015-04-14 2015-04-10 32.253 1,937,686 -6,652 0.17% 62,495,354
2015-04-13 2015-04-09 32.621 1,944,338 +160,603 0.17% 63,425,998
2015-04-10 2015-04-08 31.042 1,783,735 +265,137 0.16% 55,371,489
2015-04-09 2015-04-02 24.992 1,518,598 +112,136 0.14% 37,952,491
2015-04-08 2015-04-01 24.203 1,406,462 +34,212 0.13% 34,040,011
2015-04-02 2015-03-31 23.940 1,372,250 +248,031 0.12% 32,850,992
2015-04-01 2015-03-30 24.150 1,124,219 +80,777 0.10% 27,149,852
2015-03-31 2015-03-27 21.572 1,043,442 +10,453 0.09% 22,508,991
2015-03-30 2015-03-26 21.888 1,032,989 +75,075 0.09% 22,609,600
2015-03-27 2015-03-25 21.519 957,914 +166,304 0.09% 20,613,592
2015-03-26 2015-03-24 21.677 791,610 -592,994 0.07% 17,159,805
2015-03-25 2015-03-23 20.583 1,384,604 -16,156 0.12% 28,498,912
2015-03-24 2015-03-20 19.088 1,400,760 +663,318 0.12% 26,738,366
2015-03-20 2015-03-18 17.889 737,442 -51,317 0.07% 13,192,000
2015-03-19 2015-03-17 18.184 788,759 +87,429 0.07% 14,342,403
2015-03-13 2015-03-11 17.952 701,330 -9,503 0.06% 12,590,277
2015-03-12 2015-03-10 18.078 710,833 -101,684 0.06% 12,850,635
2015-03-11 2015-03-09 18.710 812,517 -49,416 0.07% 15,201,907
2015-03-10 2015-03-06 18.520 861,933 +50,367 0.08% 15,963,203
2015-03-09 2015-03-05 17.552 811,566 -112,137 0.07% 14,244,714
2015-03-06 2015-03-04 17.994 923,703 -163,454 0.08% 16,621,198
2015-03-05 2015-03-03 18.289 1,087,157 +951 0.10% 19,882,724
2015-03-04 2015-03-02 18.499 1,086,206 -105,485 0.10% 20,093,932
2015-03-02 2015-02-26 19.551 1,191,691 +475,156 0.11% 23,299,319
2015-02-17 2015-02-13 19.657 716,535 -9,503 0.06% 14,084,717
2015-02-13 2015-02-11 19.678 726,038 -951 0.06% 14,286,795
2015-02-12 2015-02-10 19.383 726,989 -950 0.06% 14,091,308
2015-02-09 2015-02-05 19.194 727,939 -596,796 0.06% 13,971,842
2015-02-06 2015-02-04 19.467 1,324,735 +475,156 0.12% 25,789,005
2015-02-05 2015-02-03 20.078 849,579 +26,609 0.08% 17,057,524
2015-02-04 2015-02-02 19.720 822,970 -338,311 0.07% 16,228,839
2015-02-03 2015-01-30 19.594 1,161,281 -3,801 0.10% 22,753,638
2015-01-30 2015-01-28 20.183 1,165,082 +3,801 0.10% 23,514,673
2015-01-29 2015-01-27 20.057 1,161,281 -95,031 0.10% 23,291,318
2015-01-23 2015-01-21 18.625 1,256,312 -99,783 0.11% 23,399,395
2015-01-22 2015-01-20 18.394 1,356,095 +55,118 0.12% 24,943,960
2015-01-21 2015-01-19 17.005 1,300,977 +6,652 0.12% 22,123,041
2015-01-14 2015-01-12 16.816 1,294,325 +31,361 0.11% 21,764,764
2015-01-13 2015-01-09 16.963 1,262,964 +535,975 0.11% 21,423,472
2015-01-09 2015-01-07 17.300 726,989 +118,789 0.06% 12,576,607
2015-01-08 2015-01-06 16.963 608,200 -950 0.05% 10,316,807
2015-01-07 2015-01-05 16.900 609,150 +5,702 0.05% 10,294,462
2015-01-02 2014-12-29 15.658 603,448 -950 0.05% 9,448,800
2014-12-30 2014-12-24 15.974 604,398 -120,690 0.05% 9,654,475
2014-12-29 2014-12-22 15.974 725,088 +578,740 0.06% 11,582,341
2014-12-22 2014-12-18 15.911 146,348 -34,211 0.01% 2,328,480
2014-12-19 2014-12-17 15.763 180,559 +4,751 0.02% 2,846,196
2014-12-18 2014-12-16 16.773 175,808 -5,702 0.02% 2,948,905
2014-12-17 2014-12-15 17.194 181,510 -1,900 0.02% 3,120,947
2014-12-16 2014-12-12 16.626 183,410 -950 0.02% 3,049,397
2014-12-15 2014-12-11 17.068 184,360 -93,131 0.02% 3,146,671
2014-12-12 2014-12-10 17.615 277,491 -73,174 0.02% 4,888,079
2014-12-11 2014-12-09 17.594 350,665 +85,528 0.03% 6,169,679
2014-12-10 2014-12-08 18.015 265,137 -4,752 0.02% 4,776,480
2014-12-09 2014-12-05 18.520 269,889 -38,012 0.02% 4,998,408
2014-12-08 2014-12-04 18.920 307,901 -57,019 0.03% 5,825,519
2014-12-05 2014-12-03 19.257 364,920 +11,404 0.03% 7,027,205
2014-12-03 2014-12-01 19.257 353,516 -31,360 0.03% 6,807,600
2014-12-02 2014-11-28 19.551 384,876 -1,901 0.03% 7,524,894
2014-11-26 2014-11-24 19.846 386,777 -4,751 0.03% 7,676,021
2014-11-25 2014-11-21 19.678 391,528 -4,752 0.03% 7,704,390
2014-11-20 2014-11-18 19.446 396,280 +5,702 0.04% 7,706,159
2014-11-19 2014-11-17 20.099 390,578 +7,602 0.03% 7,850,097
2014-11-18 2014-11-14 20.646 382,976 +2,851 0.03% 7,906,867
2014-11-17 2014-11-13 20.141 380,125 +3,802 0.03% 7,656,005
2014-11-11 2014-11-07 19.067 376,323 +7,602 0.03% 7,175,511
2014-11-10 2014-11-06 18.773 368,721 -57,019 0.03% 6,921,920
2014-10-31 2014-10-29 18.373 425,740 -76,025 0.04% 7,822,085
2014-10-30 2014-10-28 17.889 501,765 -238,528 0.04% 8,976,006
2014-10-29 2014-10-27 17.784 740,293 -47,516 0.07% 13,165,101
2014-10-28 2014-10-24 17.889 787,809 -462,801 0.07% 14,093,008
2014-10-27 2014-10-23 20.309 1,250,610 +473,255 0.11% 25,398,792
2014-10-24 2014-10-22 20.057 777,355 -415,286 0.07% 15,591,078
2014-10-23 2014-10-21 19.046 1,192,641 +145,397 0.11% 22,715,493
2014-10-22 2014-10-20 19.067 1,047,244 -28,509 0.09% 19,968,246
2014-10-14 2014-10-10 19.320 1,075,753 -664,268 0.10% 20,783,520
2014-10-10 2014-10-08 19.762 1,740,021 +95,031 0.15% 34,386,180
2014-10-08 2014-10-06 20.246 1,644,990 +9,503 0.15% 33,304,444
2014-10-07 2014-10-03 19.573 1,635,487 +652,865 0.15% 32,010,606
2014-10-06 2014-09-30 19.425 982,622 -7,603 0.09% 19,087,631
2014-10-03 2014-09-29 19.678 990,225 -21,857 0.09% 19,485,401
2014-09-30 2014-09-26 19.930 1,012,082 +9,503 0.09% 20,171,098
2014-09-23 2014-09-19 21.888 1,002,579 -10,453 0.09% 21,944,000
2014-09-22 2014-09-18 21.361 1,013,032 -98,833 0.09% 21,639,791
2014-09-17 2014-09-15 21.888 1,111,865 +66,522 0.10% 24,336,003
2014-09-16 2014-09-12 22.098 1,045,343 +950 0.09% 23,099,999
2014-09-15 2014-09-11 21.888 1,044,393 +951 0.09% 22,859,206
2014-09-12 2014-09-10 21.940 1,043,442 -30,410 0.09% 22,893,291
2014-09-11 2014-09-08 22.308 1,073,852 +11,403 0.10% 23,955,991
2014-09-10 2014-09-05 22.308 1,062,449 -19,006 0.09% 23,701,608
2014-09-04 2014-09-02 22.887 1,081,455 -58,919 0.10% 24,751,503
2014-09-03 2014-09-01 22.940 1,140,374 -56,069 0.10% 26,159,995
2014-09-02 2014-08-29 23.361 1,196,443 +116,889 0.11% 27,949,809
2014-08-29 2014-08-27 23.413 1,079,554 +950 0.10% 25,275,994
2014-08-28 2014-08-26 23.624 1,078,604 -1,901 0.10% 25,480,751
2014-08-27 2014-08-25 23.624 1,080,505 +76,025 0.10% 25,525,660
2014-08-25 2014-08-21 24.255 1,004,480 -6,652 0.09% 24,363,859
2014-08-22 2014-08-20 24.518 1,011,132 -119,739 0.09% 24,791,205
2014-08-21 2014-08-19 25.465 1,130,871 +4,751 0.10% 28,797,997
2014-08-18 2014-08-14 25.044 1,126,120 -2,850 0.10% 28,203,011
2014-08-14 2014-08-12 25.413 1,128,970 +66,521 0.10% 28,690,188
2014-08-12 2014-08-08 25.255 1,062,449 -1,900 0.09% 26,832,009
2014-08-11 2014-08-07 24.308 1,064,349 +1,900 0.09% 25,871,993
2014-08-08 2014-08-06 24.623 1,062,449 -5,702 0.09% 26,161,209
2014-08-07 2014-08-05 24.781 1,068,151 -9,503 0.09% 26,470,212
2014-08-06 2014-08-04 24.255 1,077,654 +1,901 0.10% 26,138,709
2014-08-04 2014-07-31 24.466 1,075,753 -43,714 0.10% 26,319,000
2014-08-01 2014-07-30 25.202 1,119,467 -15,205 0.10% 28,213,091
2014-07-31 2014-07-29 25.728 1,134,672 -951 0.10% 29,193,291
2014-07-30 2014-07-28 25.728 1,135,623 +76,976 0.10% 29,217,759
2014-07-29 2014-07-25 24.518 1,058,647 -665,219 0.09% 25,956,190
2014-07-23 2014-07-21 24.413 1,723,866 -36,112 0.15% 42,084,807
2014-07-21 2014-07-17 24.571 1,759,978 +5,702 0.16% 43,244,211
2014-07-17 2014-07-15 24.834 1,754,276 -19,006 0.16% 43,565,608
2014-07-15 2014-07-11 24.308 1,773,282 -190,062 0.16% 43,104,602
2014-07-14 2014-07-10 24.413 1,963,344 +2,851 0.17% 47,931,193
2014-07-09 2014-07-07 24.729 1,960,493 +2,851 0.17% 48,480,491
2014-07-08 2014-07-04 25.518 1,957,642 +4,751 0.17% 49,954,989
2014-07-07 2014-07-03 25.518 1,952,891 +4,752 0.17% 49,833,754
2014-07-04 2014-07-02 25.202 1,948,139 +6,652 0.17% 49,097,492
2014-07-03 2014-06-30 24.571 1,941,487 -19,957 0.17% 47,704,047
2014-07-02 2014-06-27 24.360 1,961,444 +19,957 0.17% 47,781,608
2014-06-30 2014-06-26 24.623 1,941,487 -28,509 0.17% 47,806,197
2014-06-27 2014-06-25 23.782 1,969,996 +14,254 0.18% 46,849,789
2014-06-26 2014-06-24 24.045 1,955,742 +2,851 0.17% 47,025,305
2014-06-25 2014-06-23 23.834 1,952,891 -17,105 0.17% 46,545,753
2014-06-23 2014-06-19 24.834 1,969,996 -12,355 0.18% 48,922,788
2014-06-20 2014-06-18 25.150 1,982,351 -582,541 0.18% 49,855,412
2014-06-19 2014-06-17 24.255 2,564,892 -4,751 0.23% 62,211,957
2014-06-18 2014-06-16 24.676 2,569,643 -52,267 0.23% 63,408,794
2014-06-16 2014-06-12 25.255 2,621,910 +19,006 0.23% 66,215,990
2014-06-13 2014-06-11 24.360 2,602,904 -10,454 0.23% 63,407,846
2014-06-12 2014-06-10 23.887 2,613,358 +15,205 0.23% 62,425,010
2014-06-10 2014-06-06 23.887 2,598,153 +13,305 0.23% 62,061,809
2014-06-09 2014-06-05 24.255 2,584,848 +191,012 0.23% 62,695,994
2014-06-04 2014-05-30 24.676 2,393,836 -100,733 0.21% 59,070,561
2014-06-03 2014-05-29 24.277 2,494,569 +34,212 0.22% 60,560,415
2014-05-30 2014-05-28 27.450 2,460,357 -21,168 0.22% 67,537,678
2014-05-29 2014-05-27 28.244 2,481,525 -26,470 0.22% 70,087,497
2014-05-28 2014-05-26 28.350 2,507,995 -9,453 0.22% 71,100,408
2014-05-26 2014-05-22 26.974 2,517,448 +9,453 0.23% 67,906,496
2014-05-23 2014-05-21 25.652 2,507,995 +23,634 0.22% 64,335,257
2014-05-22 2014-05-20 24.912 2,484,361 -22,688 0.22% 61,889,396
2014-05-21 2014-05-19 23.960 2,507,049 -74,682 0.22% 60,067,791
2014-05-20 2014-05-16 24.224 2,581,731 -9,454 0.23% 62,539,889
2014-05-19 2014-05-15 24.964 2,591,185 -19,852 0.23% 64,687,603
2014-05-16 2014-05-14 23.536 2,611,037 -398,935 0.23% 61,454,498
2014-05-15 2014-05-13 24.012 3,009,972 +108,715 0.27% 72,276,805
2014-05-13 2014-05-09 23.326 2,901,257 -24,398 0.26% 67,674,887
2014-05-12 2014-05-08 24.121 2,925,655 +8,488 0.26% 70,570,496
2014-05-09 2014-05-07 24.651 2,917,167 +414,044 0.26% 71,912,255
2014-05-08 2014-05-05 26.666 2,503,123 +56,589 0.22% 66,748,089
2014-05-07 2014-05-02 25.818 2,446,534 -16,034 0.22% 63,163,892
2014-05-05 2014-04-30 25.288 2,462,568 -28,294 0.22% 62,272,353
2014-05-02 2014-04-29 27.620 2,490,862 +202,777 0.22% 68,798,038
2014-04-30 2014-04-28 27.461 2,288,085 +10,375 0.21% 62,833,402
2014-04-29 2014-04-25 29.476 2,277,710 -15,091 0.20% 67,136,993
2014-04-25 2014-04-23 30.165 2,292,801 -14,147 0.21% 69,161,960
2014-04-24 2014-04-22 29.476 2,306,948 -8,488 0.21% 67,998,802
2014-04-23 2014-04-17 28.786 2,315,436 +21,692 0.21% 66,653,241
2014-04-22 2014-04-16 28.627 2,293,744 -10,374 0.21% 65,664,005
2014-04-17 2014-04-15 28.733 2,304,118 +30,180 0.21% 66,205,286
2014-04-16 2014-04-14 29.900 2,273,938 +88,657 0.20% 67,990,211
2014-04-15 2014-04-11 30.695 2,185,281 -54,703 0.20% 67,077,137
2014-04-14 2014-04-10 32.709 2,239,984 +30,181 0.20% 73,268,743
2014-04-11 2014-04-09 31.013 2,209,803 -6,602 0.20% 68,532,739
2014-04-10 2014-04-08 29.900 2,216,405 -646,059 0.20% 66,269,987
2014-04-09 2014-04-07 29.794 2,862,464 -72,623 0.26% 85,283,499
2014-04-08 2014-04-04 31.755 2,935,087 +220,698 0.26% 93,204,411
2014-04-07 2014-04-03 33.240 2,714,389 +62,248 0.24% 90,225,291
2014-04-04 2014-04-02 33.664 2,652,141 -66,964 0.24% 89,280,990
2014-04-03 2014-04-01 34.247 2,719,105 +164,108 0.24% 93,120,899
2014-04-02 2014-03-31 32.391 2,554,997 +15,091 0.23% 82,759,959
2014-04-01 2014-03-28 30.589 2,539,906 +36,783 0.23% 77,693,041
2014-03-31 2014-03-27 30.642 2,503,123 +78,281 0.22% 76,700,588
2014-03-28 2014-03-26 32.763 2,424,842 -94,315 0.22% 79,443,905
2014-03-27 2014-03-25 32.444 2,519,157 -1,886 0.23% 81,732,601
2014-03-26 2014-03-24 33.929 2,521,043 +17,920 0.23% 85,535,991
2014-03-25 2014-03-21 33.187 2,503,123 +1,886 0.22% 83,070,187
2014-03-24 2014-03-20 34.035 2,501,237 -34,897 0.22% 85,129,197
2014-03-21 2014-03-19 32.550 2,536,134 -10,374 0.23% 82,552,310
2014-03-20 2014-03-18 29.953 2,546,508 +11,317 0.23% 76,274,989
2014-03-19 2014-03-17 28.893 2,535,191 +36,783 0.23% 73,248,013
2014-03-18 2014-03-14 28.786 2,498,408 +70,737 0.22% 71,920,360
2014-03-14 2014-03-12 30.748 2,427,671 +22,635 0.22% 74,645,991
2014-03-13 2014-03-11 32.073 2,405,036 +46,215 0.22% 77,137,511
2014-03-12 2014-03-10 31.278 2,358,821 -9,432 0.21% 73,779,492
2014-03-11 2014-03-07 30.748 2,368,253 -165,994 0.21% 72,819,007
2014-03-10 2014-03-06 31.119 2,534,247 +943 0.23% 78,863,438
2014-03-07 2014-03-05 30.536 2,533,304 +96,201 0.23% 77,356,793
2014-03-06 2014-03-04 30.218 2,437,103 -10,374 0.22% 73,644,006
2014-03-04 2014-02-28 27.991 2,447,477 +48,100 0.22% 68,507,987
2014-03-03 2014-02-27 28.733 2,399,377 +2,830 0.22% 68,942,407
2014-02-28 2014-02-26 27.090 2,396,547 +943 0.21% 64,922,542
2014-02-27 2014-02-25 26.984 2,395,604 -215,039 0.21% 64,642,996
2014-02-26 2014-02-24 27.620 2,610,643 -5,659 0.23% 72,106,410
2014-02-25 2014-02-21 27.938 2,616,302 -4,715 0.23% 73,094,913
2014-02-24 2014-02-20 27.461 2,621,017 -36,783 0.24% 71,976,092
2014-02-21 2014-02-19 28.415 2,657,800 +25,465 0.24% 75,522,394
2014-02-18 2014-02-14 25.765 2,632,335 -1,886 0.24% 67,821,297
2014-02-14 2014-02-12 25.553 2,634,221 -10,375 0.24% 67,311,289
2014-02-12 2014-02-10 25.924 2,644,596 +4,716 0.24% 68,557,798
2014-02-11 2014-02-07 25.712 2,639,880 +4,715 0.24% 67,875,742
2014-02-10 2014-02-06 25.022 2,635,165 +944 0.24% 65,938,411
2014-02-07 2014-02-05 25.129 2,634,221 +943 0.24% 66,194,089
2014-02-06 2014-02-04 25.712 2,633,278 +9,431 0.24% 67,705,993
2014-02-05 2014-01-30 26.984 2,623,847 +17,920 0.24% 70,801,907
2014-02-04 2014-01-28 26.242 2,605,927 +4,716 0.23% 68,384,253
2014-01-29 2014-01-27 24.916 2,601,211 -3,773 0.23% 64,812,997
2014-01-28 2014-01-24 24.757 2,604,984 +17,920 0.23% 64,492,707
2014-01-27 2014-01-23 26.454 2,587,064 +943 0.23% 68,437,854
2014-01-24 2014-01-22 26.825 2,586,121 +3,773 0.23% 69,372,608
2014-01-23 2014-01-21 26.719 2,582,348 +943 0.23% 68,997,597
2014-01-22 2014-01-20 26.878 2,581,405 -181,085 0.23% 69,382,951
2014-01-21 2014-01-17 27.355 2,762,490 -25,465 0.25% 75,568,200
2014-01-17 2014-01-15 28.097 2,787,955 +69,793 0.25% 78,333,998
2014-01-16 2014-01-14 27.037 2,718,162 +41,499 0.24% 73,491,003
2014-01-15 2014-01-13 28.044 2,676,663 +182,971 0.24% 75,065,094
2014-01-14 2014-01-10 26.878 2,493,692 -30,181 0.22% 67,025,403
2014-01-13 2014-01-09 26.560 2,523,873 -55,646 0.23% 67,033,807
2014-01-10 2014-01-08 26.825 2,579,519 -282,002 0.23% 69,195,509
2014-01-08 2014-01-06 26.666 2,861,521 -3,772 0.26% 76,305,103
2014-01-07 2014-01-03 25.553 2,865,293 -18,863 0.26% 73,215,788
2014-01-06 2014-01-02 25.341 2,884,156 +943 0.26% 73,086,187
2014-01-02 2013-12-27 22.107 2,883,213 +8,488 0.26% 63,738,442
2013-12-27 2013-12-20 21.471 2,874,725 -1,886 0.26% 61,722,000
2013-12-23 2013-12-19 21.312 2,876,611 -47,158 0.26% 61,304,994
2013-12-20 2013-12-18 22.107 2,923,769 -51,873 0.26% 64,635,003
2013-12-19 2013-12-17 21.842 2,975,642 -103,747 0.27% 64,992,996
2013-12-18 2013-12-16 22.584 3,079,389 -5,659 0.28% 69,544,504
2013-12-16 2013-12-12 21.259 3,085,048 -9,431 0.28% 65,583,556
2013-12-13 2013-12-11 22.054 3,094,479 -44,328 0.28% 68,244,795
2013-12-12 2013-12-10 22.107 3,138,807 -18,863 0.28% 69,388,793
2013-12-10 2013-12-06 22.478 3,157,670 +1,886 0.28% 70,977,592
2013-12-09 2013-12-05 22.637 3,155,784 -943 0.28% 71,437,099
2013-12-06 2013-12-04 21.524 3,156,727 -6,602 0.28% 67,944,096
2013-12-05 2013-12-03 21.015 3,163,329 +44,328 0.28% 66,476,274
2013-12-02 2013-11-28 20.060 3,119,001 -47,158 0.28% 62,568,437
2013-11-28 2013-11-26 19.785 3,166,159 -41,498 0.28% 62,641,626
2013-11-27 2013-11-25 20.166 3,207,657 -35,840 0.29% 64,687,012
2013-11-25 2013-11-21 19.721 3,243,497 +75,452 0.29% 63,965,398
2013-11-22 2013-11-20 20.251 3,168,045 -6,602 0.28% 64,156,900
2013-11-21 2013-11-19 19.636 3,174,647 -1,886 0.29% 62,338,318
2013-11-20 2013-11-18 20.336 3,176,533 +9,431 0.29% 64,598,232
2013-11-19 2013-11-15 20.421 3,167,102 -94,315 0.28% 64,675,083
2013-11-18 2013-11-14 20.294 3,261,417 +13,204 0.29% 66,186,120
2013-11-15 2013-11-13 20.145 3,248,213 +48,101 0.29% 65,436,002
2013-11-14 2013-11-12 20.145 3,200,112 +9,431 0.29% 64,466,997
2013-11-13 2013-11-11 20.591 3,190,681 +10,375 0.29% 65,697,867
2013-11-12 2013-11-08 19.149 3,180,306 -34,897 0.29% 60,898,320
2013-11-11 2013-11-07 19.297 3,215,203 -6,602 0.29% 62,043,808
2013-11-08 2013-11-06 20.103 3,221,805 +9,432 0.29% 64,767,367
2013-11-07 2013-11-05 19.976 3,212,373 +91,486 0.29% 64,169,037
2013-11-06 2013-11-04 19.912 3,120,887 -17,920 0.28% 62,143,011
2013-11-05 2013-11-01 20.697 3,138,807 -20,750 0.28% 64,962,553
2013-11-01 2013-10-30 20.548 3,159,557 +50,931 0.28% 64,923,007
2013-10-31 2013-10-29 20.039 3,108,626 +176,369 0.28% 62,294,390
2013-10-30 2013-10-28 22.266 2,932,257 +42,442 0.26% 65,288,995
2013-10-29 2013-10-25 23.273 2,889,815 -93,372 0.26% 67,254,791
2013-10-25 2013-10-23 22.902 2,983,187 -18,863 0.27% 68,320,791
2013-10-24 2013-10-22 23.591 3,002,050 -14,148 0.27% 70,821,740
2013-10-23 2013-10-21 24.280 3,016,198 -66,020 0.27% 73,234,208
2013-10-21 2013-10-17 22.372 3,082,218 +1,886 0.28% 68,954,794
2013-10-18 2013-10-16 22.266 3,080,332 +7,545 0.28% 68,586,001
2013-10-17 2013-10-15 21.789 3,072,787 +23,579 0.28% 66,951,905
2013-10-16 2013-10-11 21.948 3,049,208 +6,602 0.27% 66,923,101
2013-10-15 2013-10-10 22.054 3,042,606 -47,157 0.27% 67,100,802
2013-10-11 2013-10-09 21.683 3,089,763 -21,693 0.28% 66,994,190
2013-10-10 2013-10-08 22.054 3,111,456 -17,920 0.28% 68,619,201
2013-10-09 2013-10-07 22.425 3,129,376 -20,749 0.28% 70,175,704
2013-10-08 2013-10-04 21.736 3,150,125 -134,871 0.28% 68,469,997
2013-10-07 2013-10-03 20.251 3,284,996 +56,589 0.30% 66,525,305
2013-10-04 2013-10-02 20.506 3,228,407 -131,098 0.29% 66,200,826
2013-10-03 2013-09-30 19.509 3,359,505 +116,951 0.30% 65,540,805
2013-10-02 2013-09-27 20.124 3,242,554 +84,884 0.29% 65,253,241
2013-09-30 2013-09-26 20.209 3,157,670 +177,312 0.28% 63,812,873
2013-09-27 2013-09-25 20.336 2,980,358 +18,863 0.27% 60,608,801
2013-09-25 2013-09-23 20.145 2,961,495 -38,669 0.27% 59,660,002
2013-09-24 2013-09-19 19.700 3,000,164 +9,431 0.27% 59,102,978
2013-09-23 2013-09-18 19.721 2,990,733 -147,131 0.27% 58,980,608
2013-09-19 2013-09-17 20.018 3,137,864 +33,010 0.28% 62,813,756
2013-09-18 2013-09-16 20.760 3,104,854 +3,773 0.28% 64,457,362
2013-09-17 2013-09-13 20.548 3,101,081 -114,122 0.28% 63,721,434
2013-09-16 2013-09-12 20.569 3,215,203 -23,578 0.29% 66,134,609
2013-09-13 2013-09-11 19.509 3,238,781 +33,953 0.29% 63,185,593
2013-09-12 2013-09-10 19.488 3,204,828 -146,188 0.29% 62,455,242
2013-09-11 2013-09-09 20.060 3,351,016 -65,078 0.30% 67,222,753
2013-09-10 2013-09-06 19.445 3,416,094 +170,711 0.31% 66,427,484
2013-09-09 2013-09-05 19.255 3,245,383 -33,954 0.29% 62,488,552
2013-09-06 2013-09-04 18.555 3,279,337 +74,509 0.29% 60,847,502
2013-09-05 2013-09-03 18.534 3,204,828 -122,610 0.29% 59,397,041
2013-09-04 2013-09-02 17.919 3,327,438 -100,917 0.30% 59,623,207
2013-09-03 2013-08-30 17.410 3,428,355 -259,366 0.31% 59,686,704
2013-09-02 2013-08-29 17.834 3,687,721 -413,101 0.33% 65,766,194
2013-08-30 2013-08-28 16.583 4,100,822 -876,187 0.37% 68,002,727
2013-08-29 2013-08-27 16.625 4,977,009 -9,432 0.45% 82,743,358
2013-08-28 2013-08-26 15.883 4,986,441 -49,043 0.45% 79,199,266
2013-08-27 2013-08-23 16.074 5,035,484 -9,432 0.45% 80,939,232
2013-08-26 2013-08-22 15.756 5,044,916 +1,886 0.45% 79,486,140
2013-08-23 2013-08-21 15.713 5,043,030 +210,323 0.45% 79,242,545
2013-08-22 2013-08-20 15.480 4,832,707 -215,982 0.43% 74,810,401
2013-08-21 2013-08-19 15.883 5,048,689 -7,545 0.45% 80,187,946
2013-08-20 2013-08-16 15.671 5,056,234 -3,772 0.45% 79,235,583
2013-08-19 2013-08-15 15.798 5,060,006 +943 0.46% 79,938,493
2013-08-15 2013-08-12 16.413 5,059,063 -943 0.46% 83,034,716
2013-08-13 2013-08-09 16.625 5,060,006 -10,375 0.46% 84,123,193
2013-08-12 2013-08-08 16.053 5,070,381 -56,589 0.46% 81,392,639
2013-08-09 2013-08-07 16.010 5,126,970 -131,098 0.46% 82,083,598
2013-08-08 2013-08-06 16.604 5,258,068 -28,295 0.47% 87,304,497
2013-08-07 2013-08-05 15.798 5,286,363 +2,830 0.48% 83,514,505
2013-08-06 2013-08-02 15.904 5,283,533 +1,145,928 0.48% 84,029,996
2013-08-05 2013-08-01 14.886 4,137,605 -4,715 0.37% 61,593,487
2013-08-02 2013-07-31 14.165 4,142,320 +16,976 0.37% 58,677,116
2013-08-01 2013-07-30 14.271 4,125,344 -62,248 0.37% 58,874,047
2013-07-31 2013-07-29 14.462 4,187,592 +8,489 0.38% 60,561,607
2013-07-30 2013-07-26 14.695 4,179,103 -23,579 0.38% 61,413,658
2013-07-29 2013-07-25 14.568 4,202,682 +50,930 0.38% 61,225,441
2013-07-26 2013-07-24 14.695 4,151,752 +49,987 0.37% 61,011,723
2013-07-25 2013-07-23 14.293 4,101,765 -3,772 0.37% 58,624,524
2013-07-24 2013-07-22 13.868 4,105,537 +8,488 0.37% 56,937,235
2013-07-23 2013-07-19 13.911 4,097,049 +6,602 0.37% 56,993,280
2013-07-22 2013-07-18 14.695 4,090,447 +4,716 0.37% 60,110,821
2013-07-19 2013-07-17 14.441 4,085,731 +4,716 0.37% 59,001,837
2013-07-18 2013-07-16 14.441 4,081,015 -248,992 0.37% 58,933,734
2013-07-17 2013-07-15 14.568 4,330,007 +83,940 0.39% 63,080,335
2013-07-16 2013-07-12 13.656 4,246,067 -216,925 0.38% 57,985,761
2013-07-15 2013-07-11 13.275 4,462,992 -85,826 0.40% 59,244,644
2013-07-12 2013-07-10 12.957 4,548,818 -109,406 0.41% 58,937,054
2013-07-11 2013-07-09 13.147 4,658,224 +20,749 0.42% 61,243,600
2013-07-10 2013-07-08 13.232 4,637,475 +42,442 0.42% 61,364,165
2013-07-09 2013-07-05 12.851 4,595,033 +291,434 0.41% 59,048,642
2013-07-08 2013-07-04 13.147 4,303,599 -1,294,004 0.39% 56,581,198
2013-07-05 2013-07-03 13.211 5,597,603 +440,452 0.50% 73,950,105
2013-07-04 2013-07-02 14.335 5,157,151 +102,803 0.46% 73,927,360
2013-07-03 2013-06-28 13.593 5,054,348 -146,188 0.45% 68,702,387
2013-07-02 2013-06-27 12.957 5,200,536 -164,108 0.47% 67,381,081
2013-06-28 2013-06-26 13.402 5,364,644 +92,429 0.48% 71,896,316
2013-06-27 2013-06-25 12.172 5,272,215 -279,173 0.47% 64,173,195
2013-06-26 2013-06-24 11.599 5,551,388 -532,881 0.50% 64,392,838
2013-06-25 2013-06-21 13.359 6,084,269 +267,855 0.55% 81,282,604
2013-06-24 2013-06-20 13.847 5,816,414 -163,165 0.52% 80,541,024
2013-06-21 2013-06-19 13.678 5,979,579 +147,132 0.54% 81,786,002
2013-06-20 2013-06-18 14.038 5,832,447 +164,108 0.53% 81,876,156
2013-06-19 2013-06-17 13.635 5,668,339 -16,977 0.51% 77,288,600
2013-06-18 2013-06-14 13.550 5,685,316 +318,785 0.51% 77,037,844
2013-06-17 2013-06-13 14.059 5,366,531 +244,277 0.48% 75,449,406
2013-06-14 2013-06-11 14.547 5,122,254 +113,178 0.46% 74,513,314
2013-06-13 2013-06-10 14.950 5,009,076 -53,760 0.45% 74,885,096
2013-06-11 2013-06-07 13.868 5,062,836 +25,465 0.46% 70,213,442
2013-06-10 2013-06-06 14.399 5,037,371 +67,907 0.45% 72,530,783
2013-06-07 2013-06-05 14.250 4,969,464 +47,158 0.45% 70,815,361
2013-06-06 2013-06-04 14.653 4,922,306 +448,940 0.44% 72,126,575
2013-06-05 2013-06-03 13.550 4,473,366 -139,587 0.40% 60,615,535
2013-06-04 2013-05-31 13.847 4,612,953 -1,886 0.42% 63,876,464
2013-06-03 2013-05-30 13.444 4,614,839 -3,773 0.42% 62,043,240
2013-05-31 2013-05-29 12.596 4,618,612 +107,520 0.42% 58,176,365
2013-05-30 2013-05-28 12.405 4,511,092 +126,382 0.41% 55,961,095
2013-05-29 2013-05-27 12.448 4,384,710 +123,553 0.40% 54,579,258
2013-05-28 2013-05-24 10.710 4,261,157 +9,431 0.38% 45,637,330
2013-05-27 2013-05-23 9.842 4,251,726 +370,486 0.38% 41,844,189
2013-05-24 2013-05-22 10.646 3,881,240 +91,411 0.35% 41,318,729
2013-05-23 2013-05-21 10.978 3,789,829 +215,469 0.35% 41,605,120
2013-05-22 2013-05-20 11.000 3,574,360 +235,057 0.33% 39,316,319
2013-05-21 2013-05-16 10.195 3,339,303 +491,568 0.30% 34,045,800
2013-05-20 2013-05-15 10.453 2,847,735 -1,866 0.26% 29,766,748
2013-05-16 2013-05-14 10.153 2,849,601 -18,655 0.26% 28,930,853
2013-05-15 2013-05-13 10.024 2,868,256 -46,638 0.26% 28,751,250
2013-05-14 2013-05-10 9.606 2,914,894 +5,596 0.27% 27,999,997
2013-05-13 2013-05-09 9.702 2,909,298 +9,328 0.27% 28,226,952
2013-05-08 2013-05-06 9.595 2,899,970 -44,773 0.26% 27,825,549
2013-05-06 2013-05-02 9.670 2,944,743 +146,444 0.27% 28,476,141
2013-05-03 2013-04-30 9.574 2,798,299 +48,504 0.26% 26,790,004
2013-04-30 2013-04-26 8.941 2,749,795 -470,114 0.25% 24,586,322
2013-04-26 2013-04-24 9.402 3,219,909 -417,879 0.29% 30,274,041
2013-04-24 2013-04-22 9.306 3,637,788 +470,114 0.33% 33,851,999
2013-04-23 2013-04-19 8.705 3,167,674 -21,454 0.29% 27,575,520
2013-04-19 2013-04-17 8.330 3,189,128 +32,647 0.29% 26,565,633
2013-04-12 2013-04-10 8.888 3,156,481 +11,193 0.29% 28,053,362
2013-04-11 2013-04-09 8.780 3,145,288 -41,974 0.29% 27,616,683
2013-04-10 2013-04-08 8.223 3,187,262 +237,855 0.29% 26,208,389
2013-04-09 2013-04-05 8.448 2,949,407 -233,191 0.27% 24,916,562
2013-04-08 2013-04-03 8.405 3,182,598 -93,277 0.29% 26,750,078
2013-04-05 2013-04-02 7.966 3,275,875 +10,261 0.30% 26,094,161
2013-04-03 2013-03-28 7.655 3,265,614 +1,865 0.30% 24,997,137
2013-04-02 2013-03-27 7.451 3,263,749 +60,630 0.30% 24,318,051
2013-03-28 2013-03-26 7.515 3,203,119 +37,311 0.29% 24,072,339
2013-03-27 2013-03-25 7.751 3,165,808 +7,462 0.29% 24,538,616
2013-03-26 2013-03-22 7.826 3,158,346 +932 0.29% 24,717,797
2013-03-25 2013-03-21 7.494 3,157,414 +284,494 0.29% 23,661,153
2013-03-22 2013-03-20 7.365 2,872,920 +933 0.26% 21,159,601
2013-03-21 2013-03-19 6.829 2,871,987 +36,378 0.26% 19,613,229
2013-03-20 2013-03-18 6.711 2,835,609 -121,260 0.26% 19,030,398
2013-03-19 2013-03-15 6.679 2,956,869 +9,328 0.27% 19,749,101
2013-03-18 2013-03-14 6.904 2,947,541 +3,731 0.27% 20,350,399
2013-03-15 2013-03-13 6.786 2,943,810 -29,849 0.27% 19,977,479
2013-03-14 2013-03-12 7.054 2,973,659 -56,898 0.27% 20,977,043
2013-03-13 2013-03-11 7.419 3,030,557 -178,159 0.28% 22,483,077
2013-03-12 2013-03-08 7.215 3,208,716 +79,285 0.29% 23,151,202
2013-03-08 2013-03-06 7.312 3,129,431 +141,781 0.29% 22,881,103
2013-03-07 2013-03-05 7.365 2,987,650 -15,857 0.27% 22,004,609
2013-03-06 2013-03-04 7.065 3,003,507 +3,731 0.27% 21,219,799
2013-03-05 2013-03-01 7.183 2,999,776 +37,311 0.27% 21,547,199
2013-03-04 2013-02-28 7.204 2,962,465 -46,639 0.27% 21,342,717
2013-03-01 2013-02-27 6.840 3,009,104 +69,958 0.28% 20,581,882
2013-02-27 2013-02-25 7.033 2,939,146 +17,722 0.27% 20,670,558
2013-02-26 2013-02-22 7.076 2,921,424 +48,504 0.27% 20,671,202
2013-02-25 2013-02-21 7.172 2,872,920 -46,638 0.26% 20,605,201
2013-02-21 2013-02-19 7.397 2,919,558 +65,293 0.27% 21,596,999
2013-02-20 2013-02-18 7.515 2,854,265 -4,663 0.26% 21,450,603
2013-02-19 2013-02-15 7.408 2,858,928 -41,975 0.26% 21,179,147
2013-02-14 2013-02-07 6.990 2,900,903 +37,311 0.27% 20,277,201
2013-02-07 2013-02-05 7.054 2,863,592 +11,193 0.26% 20,200,598
2013-02-06 2013-02-04 7.397 2,852,399 -2,798 0.26% 21,100,200
2013-02-05 2013-02-01 7.580 2,855,197 +18,655 0.26% 21,641,268
2013-02-04 2013-01-31 7.237 2,836,542 +61,563 0.26% 20,526,750
2013-02-01 2013-01-30 7.472 2,774,979 -85,815 0.25% 20,735,747
2013-01-31 2013-01-29 7.215 2,860,794 +29,849 0.26% 20,640,911
2013-01-30 2013-01-28 7.483 2,830,945 -42,908 0.26% 21,184,297
2013-01-29 2013-01-25 7.558 2,873,853 +7,462 0.26% 21,721,053
2013-01-28 2013-01-24 7.783 2,866,391 +81,151 0.26% 22,309,984
2013-01-25 2013-01-23 7.665 2,785,240 +18,655 0.25% 21,349,901
2013-01-24 2013-01-22 7.676 2,766,585 -309,678 0.25% 21,236,564
2013-01-23 2013-01-21 7.054 3,076,263 +326,468 0.28% 21,700,841
2013-01-22 2013-01-18 7.204 2,749,795 +21,454 0.25% 19,810,562
2013-01-17 2013-01-15 7.258 2,728,341 +185,620 0.25% 19,802,249
2013-01-16 2013-01-14 7.054 2,542,721 +69,958 0.23% 17,937,083
2013-01-15 2013-01-11 6.508 2,472,763 +7,462 0.23% 16,091,569
2013-01-14 2013-01-10 6.400 2,465,301 -83,949 0.23% 15,778,710
2013-01-11 2013-01-09 6.497 2,549,250 +41,974 0.23% 16,561,980
2013-01-10 2013-01-08 6.175 2,507,276 -1,388,888 0.23% 15,482,883
2013-01-09 2013-01-07 6.315 3,896,164 +407,618 0.36% 24,602,528
2013-01-08 2013-01-04 6.315 3,488,546 +300,351 0.32% 22,028,603
2013-01-07 2013-01-03 6.079 3,188,195 +54,101 0.29% 19,380,061
2013-01-04 2013-01-02 6.164 3,134,094 +614,693 0.29% 19,319,997
2013-01-03 2012-12-31 5.854 2,519,401 +62,495 0.23% 14,747,457
2012-12-28 2012-12-24 5.875 2,456,906 +42,907 0.22% 14,434,319
2012-12-27 2012-12-20 5.854 2,413,999 -96,075 0.22% 14,130,481
2012-12-21 2012-12-19 5.693 2,510,074 -43,840 0.23% 14,289,211
2012-12-20 2012-12-18 5.575 2,553,914 -33,579 0.23% 14,237,601
2012-12-19 2012-12-17 5.553 2,587,493 +129,654 0.24% 14,369,318
2012-12-14 2012-12-12 5.811 2,457,839 +9,328 0.22% 14,281,700
2012-12-12 2012-12-10 5.575 2,448,511 -74,622 0.22% 13,649,999
2012-12-11 2012-12-07 5.618 2,523,133 +11,194 0.23% 14,174,203
2012-12-10 2012-12-06 5.725 2,511,939 +195,881 0.23% 14,380,618
2012-12-07 2012-12-05 5.618 2,316,058 +90,478 0.21% 13,010,917
2012-12-06 2012-12-04 5.650 2,225,580 -68,092 0.20% 12,574,219
2012-12-05 2012-12-03 5.618 2,293,672 -413,215 0.21% 12,885,160
2012-12-04 2012-11-30 5.146 2,706,887 +457,055 0.25% 13,929,597
2012-12-03 2012-11-29 5.296 2,249,832 -354,451 0.21% 11,915,280
2012-11-28 2012-11-26 5.125 2,604,283 +30,781 0.24% 13,345,759
2012-11-27 2012-11-23 5.157 2,573,502 -110,066 0.24% 13,270,790
2012-11-23 2012-11-21 4.867 2,683,568 +5,596 0.25% 13,061,578
2012-11-22 2012-11-20 4.824 2,677,972 +2,799 0.25% 12,919,501
2012-11-21 2012-11-19 4.857 2,675,173 +73,688 0.24% 12,992,038
2012-11-20 2012-11-16 4.824 2,601,485 -53,168 0.24% 12,550,500
2012-11-19 2012-11-15 4.814 2,654,653 -4,663 0.24% 12,778,542
2012-11-16 2012-11-14 4.835 2,659,316 +190,284 0.24% 12,858,008
2012-11-15 2012-11-13 4.867 2,469,032 +145,511 0.23% 12,017,379
2012-11-14 2012-11-12 4.889 2,323,521 +55,966 0.21% 11,358,962
2012-11-13 2012-11-09 4.889 2,267,555 +46,639 0.21% 11,085,362
2012-11-09 2012-11-07 4.942 2,220,916 +146,444 0.20% 10,976,408
2012-11-08 2012-11-06 5.071 2,074,472 +46,638 0.19% 10,519,520
2012-11-07 2012-11-05 5.092 2,027,834 +118,462 0.19% 10,326,502
2012-11-06 2012-11-02 5.135 1,909,372 -24,252 0.17% 9,805,128
2012-11-01 2012-10-30 4.792 1,933,624 -21,454 0.18% 9,266,308
2012-10-30 2012-10-26 4.878 1,955,078 -3,731 0.18% 9,536,800
2012-10-26 2012-10-24 5.135 1,958,809 +43,840 0.18% 10,059,000
2012-10-25 2012-10-22 5.039 1,914,969 -35,445 0.18% 9,649,100
2012-10-24 2012-10-19 4.910 1,950,414 +35,445 0.18% 9,576,779
2012-10-22 2012-10-18 4.942 1,914,969 -78,352 0.18% 9,464,330
2012-10-19 2012-10-17 5.275 1,993,321 -27,983 0.18% 10,514,038
2012-10-18 2012-10-16 5.307 2,021,304 +21,453 0.19% 10,726,648
2012-10-09 2012-10-05 5.275 1,999,851 -235,057 0.18% 10,548,481
2012-10-04 2012-09-28 5.253 2,234,908 +1,866 0.20% 11,740,401
2012-10-03 2012-09-27 5.114 2,233,042 +48,504 0.20% 11,419,379
2012-09-27 2012-09-25 5.135 2,184,538 -528,879 0.20% 11,218,178
2012-09-26 2012-09-24 5.017 2,713,417 +152,041 0.25% 13,614,121
2012-09-24 2012-09-20 4.685 2,561,376 -46,638 0.23% 12,000,020
2012-09-21 2012-09-19 4.674 2,608,014 -8,395 0.24% 12,190,559
2012-09-20 2012-09-18 4.631 2,616,409 +513,021 0.24% 12,117,599
2012-09-18 2012-09-14 4.567 2,103,388 +55,033 0.19% 9,606,301
2012-09-17 2012-09-13 4.385 2,048,355 -69,024 0.19% 8,981,642
2012-09-14 2012-09-12 4.310 2,117,379 +104,470 0.19% 9,125,399
2012-09-13 2012-09-11 4.181 2,012,909 -27,983 0.18% 8,416,198
2012-09-11 2012-09-07 3.967 2,040,892 -67,160 0.19% 8,095,598
2012-09-07 2012-09-05 3.827 2,108,052 +66,227 0.19% 8,068,202
2012-09-04 2012-08-31 3.849 2,041,825 -68,092 0.19% 7,858,509
2012-08-28 2012-08-24 3.827 2,109,917 -13,059 0.19% 8,075,340
2012-08-24 2012-08-22 3.881 2,122,976 +13,059 0.19% 8,239,121
2012-08-10 2012-08-08 3.742 2,109,917 -27,983 0.19% 7,894,380
2012-08-09 2012-08-07 3.699 2,137,900 +14,924 0.20% 7,907,400
2012-08-06 2012-08-02 3.495 2,122,976 +27,983 0.19% 7,419,760
2012-08-02 2012-07-31 3.452 2,094,993 +10,261 0.19% 7,232,120
2012-07-27 2012-07-25 3.313 2,084,732 +27,983 0.19% 6,906,149
2012-07-25 2012-07-23 3.388 2,056,749 -559,660 0.19% 6,967,798
2012-07-24 2012-07-20 3.516 2,616,409 +10,260 0.24% 9,200,399
2012-07-16 2012-07-12 3.516 2,606,149 +12,126 0.24% 9,164,321
2012-07-04 2012-06-29 3.688 2,594,023 -14,924 0.24% 9,566,641
2012-07-03 2012-06-28 3.720 2,608,947 +61,563 0.24% 9,705,590
2012-06-28 2012-06-26 3.795 2,547,384 -55,966 0.23% 9,667,738
2012-06-27 2012-06-25 3.774 2,603,350 -8,395 0.24% 9,824,318
2012-06-26 2012-06-22 3.849 2,611,745 -11,194 0.24% 10,051,999
2012-06-22 2012-06-20 3.988 2,622,939 +75,555 0.24% 10,460,642
2012-06-04 2012-05-31 3.881 2,547,384 -27,983 0.23% 9,886,218
2012-05-30 2012-05-28 3.709 2,575,367 -93,277 0.24% 9,553,058
2012-05-29 2012-05-25 3.656 2,668,644 -221,998 0.24% 9,756,010
2012-05-28 2012-05-24 3.445 2,890,642 +54,100 0.26% 9,958,084
2012-05-25 2012-05-23 3.367 2,836,542 +91,207 0.26% 9,551,771
2012-05-18 2012-05-16 3.345 2,745,335 +27,083 0.26% 9,183,820
2012-05-16 2012-05-14 3.434 2,718,252 -129,999 0.26% 9,334,101
2012-05-15 2012-05-11 3.567 2,848,251 -12,639 0.27% 10,159,100
2012-05-14 2012-05-10 3.678 2,860,890 +7,222 0.27% 10,521,080
2012-05-11 2012-05-09 3.689 2,853,668 -902 0.27% 10,526,131
2012-05-09 2012-05-07 3.833 2,854,570 -6,320 0.27% 10,940,518
2012-05-07 2012-05-03 3.999 2,860,890 +3,611 0.27% 11,440,090
2012-05-04 2012-05-02 4.032 2,857,279 +7,222 0.27% 11,520,601
2012-05-03 2012-04-30 3.966 2,850,057 +9,028 0.27% 11,302,062
2012-05-02 2012-04-27 3.943 2,841,029 +9,028 0.27% 11,203,321
2012-04-30 2012-04-26 3.877 2,832,001 +18,055 0.27% 10,979,499
2012-04-27 2012-04-25 3.833 2,813,946 +65,903 0.27% 10,784,821
2012-04-26 2012-04-24 3.866 2,748,043 +29,791 0.26% 10,623,559
2012-04-20 2012-04-18 4.010 2,718,252 -32,499 0.26% 10,899,821
2012-04-19 2012-04-17 4.054 2,750,751 -86,667 0.26% 11,152,018
2012-04-18 2012-04-16 4.087 2,837,418 -34,305 0.27% 11,597,671
2012-04-17 2012-04-13 4.087 2,871,723 -9,028 0.27% 11,737,889
2012-04-13 2012-04-11 3.810 2,880,751 +39,722 0.27% 10,977,040
2012-04-11 2012-04-05 3.799 2,841,029 -71,319 0.27% 10,794,210
2012-04-02 2012-03-29 3.722 2,912,348 +2,708 0.28% 10,839,360
2012-03-23 2012-03-21 3.744 2,909,640 +46,042 0.28% 10,893,741
2012-03-20 2012-03-16 4.087 2,863,598 +90,277 0.27% 11,704,679
2012-03-19 2012-03-15 4.098 2,773,321 -270,832 0.26% 11,366,401
2012-03-13 2012-03-09 4.320 3,044,153 -9,028 0.29% 13,150,800
2012-03-07 2012-03-05 4.054 3,053,181 +90,278 0.29% 12,378,121
2012-03-05 2012-03-01 3.999 2,962,903 +180,554 0.28% 11,848,019
2012-02-29 2012-02-27 4.054 2,782,349 -24,374 0.26% 11,280,122
2012-02-27 2012-02-23 3.844 2,806,723 +190,485 0.27% 10,788,228
2012-02-24 2012-02-22 3.888 2,616,238 -160,694 0.25% 10,171,979
2012-02-21 2012-02-17 3.655 2,776,932 -2,708 0.26% 10,150,800
2012-02-20 2012-02-16 3.600 2,779,640 -47,847 0.26% 10,006,749
2012-02-16 2012-02-14 3.611 2,827,487 -27,083 0.27% 10,210,319
2012-02-14 2012-02-10 3.666 2,854,570 +5,416 0.27% 10,466,218
2012-02-13 2012-02-09 3.833 2,849,154 +161,597 0.27% 10,919,761
2012-02-07 2012-02-03 3.545 2,687,557 +104,721 0.25% 9,526,399
2012-01-31 2012-01-27 3.545 2,582,836 +90,278 0.24% 9,155,201
2012-01-27 2012-01-20 3.545 2,492,558 -61,389 0.24% 8,835,199
2012-01-26 2012-01-19 3.500 2,553,947 -10,833 0.24% 8,939,641
2012-01-20 2012-01-18 3.478 2,564,780 -9,028 0.24% 8,920,740
2012-01-19 2012-01-17 3.489 2,573,808 +94,791 0.24% 8,980,651
2012-01-06 2012-01-04 3.212 2,479,017 +9,028 0.24% 7,963,401
2011-12-29 2011-12-23 3.246 2,469,989 -36,111 0.23% 8,016,480
2011-12-21 2011-12-19 3.090 2,506,100 +9,028 0.24% 7,745,041
2011-12-19 2011-12-15 3.201 2,497,072 +18,055 0.24% 7,993,740
2011-12-14 2011-12-12 3.246 2,479,017 +18,056 0.24% 8,045,781
2011-12-13 2011-12-09 3.246 2,460,961 +27,986 0.23% 7,987,180
2011-12-02 2011-11-30 3.334 2,432,975 +34,305 0.23% 8,111,949
2011-12-01 2011-11-29 3.390 2,398,670 +903 0.23% 8,130,421
2011-11-30 2011-11-28 3.312 2,397,767 +480,276 0.23% 7,941,440
2011-11-17 2011-11-15 3.844 1,917,491 +4,514 0.18% 7,370,279
2011-11-14 2011-11-10 3.689 1,912,977 -225,694 0.18% 7,056,268
2011-11-01 2011-10-28 3.943 2,138,671 +5,417 0.20% 8,433,640
2011-10-24 2011-10-20 3.423 2,133,254 -101,111 0.20% 7,301,669
2011-10-11 2011-10-07 3.434 2,234,365 -36,111 0.21% 7,672,500
2011-10-10 2011-10-06 3.312 2,270,476 -35,208 0.22% 7,519,850
2011-10-07 2011-10-04 3.035 2,305,684 +71,319 0.22% 6,997,960
2011-10-06 2011-10-03 3.157 2,234,365 +62,291 0.21% 7,053,750
2011-10-04 2011-09-30 3.301 2,172,074 +47,847 0.21% 7,169,881
2011-09-28 2011-09-26 3.157 2,124,227 -64,999 0.20% 6,706,051
2011-09-27 2011-09-23 3.234 2,189,226 -83,958 0.21% 7,080,999
2011-09-26 2011-09-22 3.279 2,273,184 +9,028 0.22% 7,453,279
2011-09-23 2011-09-21 3.456 2,264,156 +162,499 0.21% 7,824,958
2011-09-22 2011-09-20 3.711 2,101,657 -45,139 0.20% 7,798,799
2011-09-12 2011-09-08 4.453 2,146,796 -90,277 0.21% 9,559,561
2011-09-06 2011-09-02 4.586 2,237,073 -187,777 0.22% 10,258,919
2011-09-01 2011-08-30 4.442 2,424,850 -45,139 0.24% 10,770,859
2011-08-31 2011-08-29 4.209 2,469,989 -9,028 0.24% 10,396,801
2011-08-30 2011-08-26 4.209 2,479,017 -5,416 0.24% 10,434,802
2011-08-29 2011-08-25 4.220 2,484,433 +77,638 0.24% 10,485,119
2011-08-26 2011-08-24 4.187 2,406,795 -5,416 0.23% 10,077,481
2011-08-24 2011-08-22 4.198 2,412,211 -18,056 0.23% 10,126,878
2011-08-23 2011-08-19 4.342 2,430,267 -399,929 0.24% 10,552,641
2011-08-18 2011-08-16 4.686 2,830,196 -4,513 0.28% 13,261,052
2011-08-16 2011-08-12 4.508 2,834,709 +45,138 0.28% 12,779,798
2011-08-11 2011-08-09 4.486 2,789,571 -8,125 0.27% 12,514,501
2011-08-10 2011-08-08 4.774 2,797,696 -1,805 0.27% 13,356,691
2011-08-09 2011-08-05 4.985 2,799,501 -45,139 0.27% 13,954,499
2011-08-05 2011-08-03 5.151 2,844,640 -4,514 0.28% 14,652,150
2011-08-04 2011-08-02 5.273 2,849,154 +55,972 0.28% 15,022,561
2011-08-03 2011-08-01 5.649 2,793,182 +27,083 0.27% 15,779,401
2011-08-01 2011-07-28 5.793 2,766,099 -135,416 0.27% 16,024,722
2011-07-28 2011-07-26 5.749 2,901,515 +99,305 0.28% 16,680,662
2011-07-27 2011-07-25 5.793 2,802,210 -57,777 0.27% 16,233,922
2011-07-26 2011-07-22 5.915 2,859,987 -39,722 0.28% 16,917,119
2011-07-25 2011-07-21 5.882 2,899,709 +903 0.28% 17,055,719
2011-07-21 2011-07-19 5.815 2,898,806 +117,360 0.28% 16,857,748
2011-07-20 2011-07-18 5.815 2,781,446 +135,416 0.27% 16,175,251
2011-07-19 2011-07-15 5.738 2,646,030 +1,277,425 0.26% 15,182,581
2011-07-18 2011-07-14 5.782 1,368,605 -45,139 0.13% 7,913,520
2011-07-15 2011-07-13 5.937 1,413,744 -45,138 0.14% 8,393,762
2011-07-14 2011-07-12 5.627 1,458,882 +9,027 0.14% 8,209,278
2011-07-12 2011-07-08 5.771 1,449,855 +54,167 0.14% 8,367,262
2011-07-11 2011-07-07 6.037 1,395,688 +139,027 0.14% 8,425,699
2011-07-06 2011-07-04 4.929 1,256,661 +153,472 0.12% 6,194,400
2011-07-05 2011-06-30 4.896 1,103,189 -531,734 0.11% 5,401,238
2011-06-30 2011-06-28 4.630 1,634,923 -137,222 0.16% 7,569,979
2011-06-29 2011-06-27 4.686 1,772,145 -296,110 0.17% 8,303,491
2011-06-28 2011-06-24 4.863 2,068,255 +76,736 0.20% 10,057,492
2011-06-17 2011-06-15 4.652 1,991,519 +81,250 0.19% 9,265,201
2011-06-14 2011-06-10 4.674 1,910,269 -225,694 0.19% 8,929,519
2011-06-10 2011-06-08 4.719 2,135,963 -270,832 0.21% 10,079,162
2011-06-09 2011-06-07 4.763 2,406,795 +84,861 0.23% 11,463,801
2011-06-07 2011-06-02 4.907 2,321,934 +451,387 0.23% 11,393,960
2011-05-26 2011-05-24 4.785 1,870,547 -216,666 0.18% 8,951,039
2011-05-24 2011-05-20 4.763 2,087,213 +19,861 0.20% 9,941,601
2011-05-23 2011-05-19 5.018 2,067,352 -45,138 0.20% 10,373,701
2011-05-20 2011-05-18 4.974 2,112,490 +50,555 0.21% 10,506,598
2011-05-19 2011-05-17 5.173 2,061,935 -18,056 0.20% 10,666,279
2011-05-18 2011-05-16 6.383 2,079,991 +9,028 0.20% 13,276,697
2011-05-17 2011-05-13 6.431 2,070,963 +172,120 0.20% 13,318,276
2011-05-16 2011-05-12 6.287 1,898,843 -8,350 0.20% 11,938,500
2011-05-13 2011-05-11 6.335 1,907,193 +179,530 0.20% 12,082,358
2011-05-12 2011-05-09 6.191 1,727,663 -5,010 0.18% 10,696,728
2011-05-11 2011-05-06 6.108 1,732,673 +48,431 0.18% 10,582,497
2011-05-09 2011-05-05 6.120 1,684,242 -75,152 0.18% 10,306,870
2011-05-05 2011-05-03 6.263 1,759,394 +77,657 0.19% 11,019,609
2011-05-04 2011-04-29 6.060 1,681,737 +822,498 0.18% 10,190,840
2011-05-03 2011-04-28 6.120 859,239 -5,845 0.09% 5,258,190
2011-04-29 2011-04-27 6.144 865,084 +40,916 0.09% 5,314,679
2011-04-28 2011-04-26 6.096 824,168 +38,411 0.09% 5,023,830
2011-04-26 2011-04-20 6.048 785,757 +161,160 0.08% 4,752,050
2011-04-19 2011-04-15 5.688 624,597 +33,400 0.07% 3,552,997
2011-04-12 2011-04-08 5.557 591,197 +54,277 0.06% 3,285,123
2011-04-11 2011-04-07 5.497 536,920 +58,452 0.06% 2,951,370
2011-04-08 2011-04-06 5.437 478,468 +41,751 0.05% 2,601,418
2011-03-28 2011-03-24 5.341 436,717 -4,175 0.05% 2,332,579
2011-03-23 2011-03-21 5.042 440,892 +4,175 0.05% 2,222,878
2011-03-16 2011-03-14 5.054 436,717 -33,401 0.05% 2,207,059
2011-03-09 2011-03-07 5.185 470,118 -10,020 0.05% 2,437,789
2011-03-02 2011-02-28 5.018 480,138 -835 0.05% 2,409,248
2011-02-28 2011-02-24 4.694 480,973 -835 0.05% 2,257,918
2011-02-25 2011-02-23 4.994 481,808 -91,018 0.05% 2,406,088
2011-02-24 2011-02-22 4.958 572,826 +2,505 0.06% 2,840,040
2011-02-10 2011-02-08 5.281 570,321 +16,701 0.06% 3,012,030
2011-01-26 2011-01-24 5.593 553,620 +25,050 0.06% 3,096,207
2011-01-21 2011-01-19 5.509 528,570 +132,769 0.06% 2,911,801
2011-01-20 2011-01-18 5.185 395,801 -142,789 0.04% 2,052,420
2011-01-18 2011-01-14 5.174 538,590 -4,175 0.06% 2,786,400
2011-01-17 2011-01-13 5.377 542,765 -112,728 0.06% 2,918,499
2011-01-14 2011-01-12 4.826 655,493 +255,517 0.07% 3,163,548
2011-01-13 2011-01-11 4.742 399,976 -4,175 0.04% 1,896,839
2011-01-11 2011-01-07 4.778 404,151 -85,173 0.04% 1,931,159
2011-01-10 2011-01-06 4.874 489,324 +85,173 0.05% 2,385,022
2011-01-07 2011-01-05 4.766 404,151 -88,513 0.04% 1,926,319
2011-01-05 2011-01-03 4.706 492,664 +4,175 0.05% 2,318,701
2011-01-04 2010-12-31 4.635 488,489 +5,010 0.05% 2,263,952
2010-12-30 2010-12-28 4.587 483,479 -4,175 0.05% 2,217,572
2010-12-29 2010-12-24 4.706 487,654 -25,050 0.05% 2,295,122
2010-12-23 2010-12-21 4.754 512,704 -88,513 0.05% 2,437,578
2010-12-21 2010-12-17 4.814 601,217 -22,545 0.06% 2,894,401
2010-12-14 2010-12-10 4.826 623,762 +25,050 0.07% 3,010,408
2010-12-08 2010-12-06 5.066 598,712 -5,845 0.06% 3,032,911
2010-11-26 2010-11-24 4.766 604,557 +4,175 0.06% 2,881,520
2010-11-24 2010-11-22 4.970 600,382 +7,515 0.06% 2,983,851
2010-11-23 2010-11-19 4.970 592,867 +4,176 0.06% 2,946,502
2010-11-18 2010-11-16 5.090 588,691 -8,351 0.06% 2,996,248
2010-11-17 2010-11-15 5.209 597,042 +12,526 0.06% 3,110,252
2010-11-16 2010-11-12 5.150 584,516 -2,505 0.06% 3,009,998
2010-11-15 2010-11-11 5.413 587,021 +4,175 0.06% 3,177,558
2010-11-12 2010-11-10 5.317 582,846 +172,015 0.06% 3,099,118
2010-11-11 2010-11-09 5.485 410,831 -191,221 0.04% 2,253,357
2010-11-10 2010-11-08 5.461 602,052 -167,004 0.06% 3,287,761
2010-11-08 2010-11-04 5.533 769,056 -535,250 0.08% 4,255,017
2010-11-04 2010-11-02 4.730 1,304,306 +31,730 0.14% 6,169,898
2010-11-03 2010-11-01 4.718 1,272,576 +26,721 0.14% 6,004,562
2010-11-01 2010-10-28 4.671 1,245,855 +67,637 0.13% 5,818,801
2010-10-29 2010-10-27 4.671 1,178,218 -193,725 0.13% 5,502,900
2010-10-28 2010-10-26 4.778 1,371,943 +46,761 0.15% 6,555,568
2010-10-27 2010-10-25 4.850 1,325,182 +140,284 0.14% 6,427,350
2010-10-25 2010-10-21 4.886 1,184,898 +7,515 0.13% 5,789,519
2010-10-21 2010-10-19 4.862 1,177,383 +75,152 0.13% 5,724,600
2010-10-20 2010-10-18 4.862 1,102,231 +204,581 0.12% 5,359,201
2010-10-18 2010-10-14 4.922 897,650 +175,355 0.10% 4,418,250
2010-10-14 2010-10-12 4.862 722,295 +4,175 0.08% 3,511,899
2010-10-13 2010-10-11 4.970 718,120 -12,525 0.08% 3,569,000
2010-10-11 2010-10-07 5.042 730,645 +133,603 0.08% 3,683,748
2010-10-08 2010-10-06 5.114 597,042 +75,152 0.06% 3,053,052
2010-10-07 2010-10-05 5.042 521,890 -36,741 0.06% 2,631,252
2010-10-06 2010-10-04 5.054 558,631 +117,739 0.06% 2,823,182
2010-10-05 2010-09-30 4.934 440,892 -91,853 0.05% 2,175,358
2010-10-04 2010-09-29 4.958 532,745 +91,853 0.06% 2,641,321
2010-09-30 2010-09-28 4.826 440,892 -8,351 0.05% 2,127,838
2010-09-29 2010-09-27 4.766 449,243 -8,350 0.05% 2,141,242
2010-09-28 2010-09-24 4.694 457,593 -8,350 0.05% 2,148,161
2010-09-27 2010-09-22 4.742 465,943 +5,845 0.05% 2,209,680
2010-09-22 2010-09-20 4.718 460,098 -160,324 0.05% 2,170,941
2010-09-21 2010-09-17 4.730 620,422 +86,842 0.07% 2,934,848
2010-09-16 2010-09-14 4.706 533,580 +50,937 0.06% 2,511,270
2010-09-13 2010-09-09 4.742 482,643 -56,782 0.05% 2,288,878
2010-09-10 2010-09-08 4.671 539,425 -16,701 0.06% 2,519,400
2010-09-08 2010-09-06 4.778 556,126 +47,597 0.06% 2,657,342
2010-09-07 2010-09-03 4.635 508,529 +56,781 0.05% 2,356,829
2010-09-01 2010-08-30 4.479 451,748 -30,060 0.05% 2,023,342
2010-08-31 2010-08-27 4.551 481,808 +38,411 0.05% 2,192,598
2010-08-30 2010-08-26 4.766 443,397 +4,175 0.05% 2,113,378
2010-08-27 2010-08-25 4.838 439,222 +16,700 0.05% 2,125,039
2010-08-24 2010-08-20 5.030 422,522 -45,091 0.05% 2,125,201
2010-08-23 2010-08-19 5.066 467,613 -5,845 0.05% 2,368,800
2010-08-20 2010-08-18 5.078 473,458 +8,350 0.05% 2,404,079
2010-08-13 2010-08-11 5.054 465,108 -8,350 0.05% 2,350,540
2010-08-12 2010-08-10 5.185 473,458 +8,350 0.05% 2,455,109
2010-08-11 2010-08-09 5.245 465,108 -8,350 0.05% 2,439,660
2010-08-10 2010-08-06 5.341 473,458 +16,700 0.05% 2,528,819
2010-08-09 2010-08-05 5.413 456,758 +20,041 0.05% 2,472,441
2010-08-06 2010-08-04 5.293 436,717 +5,845 0.05% 2,311,659
2010-08-04 2010-08-02 5.497 430,872 -41,751 0.05% 2,368,440
2010-08-02 2010-07-29 5.485 472,623 +50,101 0.05% 2,592,279
2010-07-27 2010-07-23 5.293 422,522 -50,101 0.05% 2,236,521
2010-07-22 2010-07-20 4.934 472,623 -50,937 0.05% 2,331,919
2010-07-16 2010-07-14 5.078 523,560 -3,340 0.06% 2,658,482
2010-07-12 2010-07-08 4.766 526,900 -8,350 0.06% 2,511,381
2010-07-08 2010-07-06 4.730 535,250 -2,505 0.06% 2,531,950
2010-07-06 2010-07-02 4.551 537,755 -38,411 0.06% 2,447,200
2010-07-05 2010-06-30 4.551 576,166 +83,502 0.06% 2,622,000
2010-06-29 2010-06-25 5.006 492,664 +8,350 0.05% 2,466,201
2010-06-28 2010-06-24 5.126 484,314 -18,370 0.05% 2,482,402
2010-06-25 2010-06-23 5.102 502,684 -8,350 0.05% 2,564,520
2010-06-23 2010-06-21 5.197 511,034 +18,370 0.05% 2,656,079
2010-06-22 2010-06-18 5.006 492,664 -8,350 0.05% 2,466,201
2010-06-15 2010-06-11 4.898 501,014 -5,845 0.05% 2,454,000
2010-06-11 2010-06-09 4.910 506,859 +8,350 0.05% 2,488,699
2010-06-09 2010-06-07 5.114 498,509 -8,350 0.05% 2,549,190
2010-06-07 2010-06-03 5.281 506,859 +25,051 0.05% 2,676,869
2010-06-03 2010-06-01 5.365 481,808 -16,701 0.05% 2,584,957
2010-06-02 2010-05-31 5.269 498,509 -8,350 0.05% 2,626,800
2010-05-31 2010-05-27 5.114 506,859 -16,701 0.05% 2,591,889
2010-05-28 2010-05-26 5.054 523,560 +25,051 0.06% 2,645,942
2010-05-27 2010-05-25 5.736 498,509 -43,421 0.05% 2,859,630
2010-05-26 2010-05-24 5.868 541,930 -1,033,759 0.06% 3,180,099
2010-05-25 2010-05-20 5.617 1,575,689 +8,350 0.17% 8,850,030
2010-05-24 2010-05-19 6.060 1,567,339 +10,855 0.17% 9,497,621
2010-05-19 2010-05-17 6.821 1,556,484 +42,450 0.17% 10,616,093
2010-05-18 2010-05-14 7.054 1,514,034 -45,486 0.17% 10,680,720
2010-05-12 2010-05-10 7.239 1,559,520 -16,245 0.17% 11,289,600
2010-05-11 2010-05-07 6.981 1,575,765 -61,731 0.17% 10,999,800
2010-05-10 2010-05-06 7.141 1,637,496 -349,267 0.18% 11,692,800
2010-04-30 2010-04-28 7.535 1,986,763 +8,122 0.22% 14,969,517
2010-04-26 2010-04-22 7.547 1,978,641 +8,123 0.22% 14,932,680
2010-04-23 2010-04-21 7.658 1,970,518 +162,450 0.22% 15,089,717
2010-04-22 2010-04-20 7.559 1,808,068 +24,367 0.20% 13,667,637
2010-04-21 2010-04-19 7.461 1,783,701 -793,568 0.20% 13,307,760
2010-04-20 2010-04-16 7.608 2,577,269 +16,245 0.29% 19,609,139
2010-04-16 2010-04-14 7.769 2,561,024 -162,450 0.28% 19,895,429
2010-04-15 2010-04-13 7.978 2,723,474 +42,237 0.30% 21,727,439
2010-04-14 2010-04-12 8.150 2,681,237 +1,037,243 0.30% 21,852,619
2010-04-13 2010-04-09 7.966 1,643,994 -8,122 0.18% 13,095,280
2010-04-07 2010-03-31 7.510 1,652,116 -162,450 0.18% 12,407,397
2010-04-01 2010-03-30 7.572 1,814,566 +8,122 0.20% 13,739,097
2010-03-30 2010-03-26 7.670 1,806,444 +8,123 0.20% 13,855,520
2010-03-29 2010-03-25 7.510 1,798,321 -136,458 0.20% 13,505,397
2010-03-26 2010-03-24 7.658 1,934,779 -292,410 0.22% 14,816,037
2010-03-25 2010-03-23 7.633 2,227,189 +59,294 0.25% 17,000,397
2010-03-23 2010-03-19 7.461 2,167,895 +38,176 0.24% 16,174,139
2010-03-22 2010-03-18 7.596 2,129,719 +56,857 0.24% 16,177,737
2010-03-19 2010-03-17 7.769 2,072,862 +162,450 0.23% 16,103,120
2010-03-10 2010-03-08 8.076 1,910,412 +8,123 0.21% 15,429,120
2010-03-09 2010-03-05 7.941 1,902,289 -349,268 0.21% 15,105,896
2010-03-08 2010-03-04 7.756 2,251,557 +81,225 0.25% 17,463,601
2010-03-05 2010-03-03 7.929 2,170,332 +268,043 0.24% 17,207,681
2010-02-25 2010-02-23 8.015 1,902,289 -3,249 0.21% 15,246,416
2010-02-12 2010-02-10 7.584 1,905,538 -16,245 0.21% 14,451,357
2010-02-11 2010-02-09 7.436 1,921,783 +32,490 0.22% 14,290,637
2010-02-10 2010-02-08 7.399 1,889,293 +155,952 0.21% 13,979,257
2010-02-09 2010-02-05 7.473 1,733,341 -32,490 0.19% 12,953,377
2010-02-08 2010-02-04 7.904 1,765,831 -14,621 0.20% 13,957,076
2010-02-05 2010-02-03 7.805 1,780,452 +85,286 0.20% 13,897,280
2010-02-04 2010-02-02 7.461 1,695,166 +148,642 0.19% 12,647,222
2010-02-03 2010-02-01 7.375 1,546,524 +16,245 0.17% 11,404,960
2010-01-27 2010-01-25 7.855 1,530,279 +29,241 0.17% 12,019,920
2010-01-26 2010-01-22 7.929 1,501,038 +40,613 0.17% 11,901,120
2010-01-25 2010-01-21 8.015 1,460,425 +89,347 0.16% 11,704,976
2010-01-20 2010-01-18 8.741 1,371,078 +8,123 0.15% 11,984,800
2010-01-19 2010-01-15 8.753 1,362,955 -8,123 0.15% 11,930,576
2010-01-18 2010-01-14 8.938 1,371,078 -300,532 0.15% 12,254,880
2010-01-13 2010-01-11 8.372 1,671,610 +8,122 0.19% 13,994,396
2010-01-12 2010-01-08 8.027 1,663,488 +544,208 0.19% 13,352,960
2010-01-11 2010-01-07 8.187 1,119,280 +422,370 0.13% 9,163,696
2010-01-07 2010-01-05 8.483 696,910 -129,960 0.08% 5,911,616
2010-01-05 2009-12-31 7.904 826,870 -489,787 0.09% 6,535,556
2009-12-29 2009-12-24 7.559 1,316,657 -36,551 0.15% 9,952,938
2009-12-22 2009-12-18 6.833 1,353,208 +812 0.15% 9,246,297
2009-12-21 2009-12-17 6.821 1,352,396 +6,498 0.15% 9,224,099
2009-12-18 2009-12-16 6.944 1,345,898 -6,498 0.15% 9,345,479
2009-12-17 2009-12-15 6.821 1,352,396 -56,858 0.15% 9,224,099
2009-12-16 2009-12-14 6.451 1,409,254 -1,030,745 0.16% 9,091,402
2009-12-15 2009-12-11 6.771 2,439,999 -629,494 0.27% 16,522,000
2009-12-14 2009-12-10 6.722 3,069,493 -9,747 0.35% 20,633,342
2009-12-11 2009-12-09 7.067 3,079,240 +300,533 0.35% 21,760,342
2009-12-10 2009-12-08 6.981 2,778,707 +406,125 0.31% 19,397,069
2009-12-09 2009-12-07 6.956 2,372,582 -1,013,688 0.27% 16,503,649
2009-12-08 2009-12-04 7.018 3,386,270 -486,538 0.38% 23,763,299
2009-12-07 2009-12-03 7.141 3,872,808 +6,498 0.44% 27,654,401
2009-12-04 2009-12-02 7.128 3,866,310 +714,780 0.44% 27,560,401
2009-12-03 2009-12-01 7.165 3,151,530 +476,791 0.35% 22,581,601
2009-12-02 2009-11-30 7.141 2,674,739 +227,430 0.30% 19,099,399
2009-12-01 2009-11-27 7.399 2,447,309 +1,609,067 0.28% 18,108,129
2009-11-30 2009-11-26 8.667 838,242 -14,620 0.09% 7,265,280
2009-11-27 2009-11-25 8.803 852,862 -99,907 0.10% 7,507,496
2009-11-25 2009-11-23 8.741 952,769 +16,245 0.11% 8,328,298
2009-11-23 2009-11-19 8.766 936,524 +24,367 0.11% 8,209,358
2009-11-18 2009-11-16 9.024 912,157 +243,675 0.10% 8,231,593
2009-11-17 2009-11-13 9.147 668,482 +50,360 0.08% 6,114,892
2009-11-13 2009-11-11 9.123 618,122 +16,245 0.07% 5,639,008
2009-11-10 2009-11-06 9.000 601,877 +237,989 0.07% 5,416,708
2009-11-09 2009-11-05 8.963 363,888 +97,470 0.04% 3,261,440
2009-10-22 2009-10-20 9.812 266,418 +56,858 0.03% 2,614,160
2009-10-19 2009-10-15 9.344 209,560 +40,612 0.02% 1,958,215
2009-10-15 2009-10-13 9.221 168,948 +40,613 0.02% 1,557,920
2009-10-13 2009-10-09 9.246 128,335 +40,612 0.01% 1,186,575
2009-10-12 2009-10-08 9.517 87,723 -4,061 0.01% 834,840
2009-10-09 2009-10-07 8.975 91,784 -4,061 0.01% 823,768
2009-10-08 2009-10-06 8.606 95,845 -3,249 0.01% 824,816
2009-09-29 2009-09-25 9.061 99,094 -18,682 0.01% 897,915
2009-09-28 2009-09-24 9.135 117,776 -1,625 0.01% 1,075,898
2009-09-24 2009-09-22 9.578 119,401 -36,551 0.01% 1,143,662
2009-09-22 2009-09-18 10.243 155,952 +8,935 0.02% 1,597,440
2009-09-21 2009-09-17 10.489 147,017 -8,123 0.02% 1,542,117
2009-09-18 2009-09-16 10.157 155,140 +69,042 0.02% 1,575,753
2009-09-16 2009-09-14 10.182 86,098 -8,123 0.01% 876,615
2009-09-14 2009-09-10 10.834 94,221 +19,494 0.01% 1,020,800
2009-09-11 2009-09-09 10.711 74,727 +812 0.01% 800,400
2009-09-09 2009-09-07 10.736 73,915 -273,728 0.01% 793,523
2009-09-07 2009-09-03 10.686 347,643 -143,768 0.04% 3,715,040
2009-09-04 2009-09-02 10.416 491,411 -297,284 0.06% 5,118,298
2009-09-02 2009-08-31 10.317 788,695 -8,122 0.09% 8,136,983
2009-08-31 2009-08-27 10.933 796,817 +40,612 0.09% 8,711,278
2009-08-28 2009-08-26 11.006 756,205 -16,245 0.09% 8,323,143
2009-08-27 2009-08-25 10.748 772,450 -40,612 0.09% 8,302,233
2009-08-26 2009-08-24 10.674 813,062 -4,061 0.09% 8,678,668
2009-08-24 2009-08-20 9.837 817,123 +8,122 0.09% 8,037,935
2009-08-20 2009-08-18 10.046 809,001 -121,837 0.09% 8,127,360
2009-08-19 2009-08-17 10.391 930,838 -40,613 0.11% 9,672,235
2009-08-18 2009-08-14 11.290 971,451 -815,499 0.11% 10,967,320
2009-08-17 2009-08-13 11.006 1,786,950 -81,225 0.20% 19,668,001
2009-08-05 2009-08-03 10.502 1,868,175 -16,245 0.21% 19,619,001
2009-08-03 2009-07-30 9.443 1,884,420 -172,197 0.21% 17,794,401
2009-07-31 2009-07-29 9.566 2,056,617 -538,522 0.23% 19,673,641
2009-07-30 2009-07-28 9.886 2,595,139 -81,225 0.29% 25,655,853
2009-07-28 2009-07-24 8.827 2,676,364 -56,045 0.30% 23,625,153
2009-07-27 2009-07-23 8.483 2,732,409 -138,895 0.31% 23,177,961
2009-07-24 2009-07-22 8.359 2,871,304 +139,707 0.33% 24,002,653
2009-07-23 2009-07-21 8.483 2,731,597 +55,233 0.31% 23,171,073
2009-07-22 2009-07-20 8.520 2,676,364 -21,930 0.30% 22,801,403
2009-07-21 2009-07-17 7.953 2,698,294 +350,079 0.31% 21,460,117
2009-07-20 2009-07-16 7.461 2,348,215 +86,911 0.27% 17,519,462
2009-07-17 2009-07-15 7.264 2,261,304 -81,225 0.26% 16,425,600
2009-07-16 2009-07-14 7.485 2,342,529 +8,123 0.27% 17,534,721
2009-07-14 2009-07-10 6.845 2,334,406 +81,225 0.26% 15,979,437
2009-07-06 2009-07-02 6.808 2,253,181 +346,018 0.26% 15,340,217
2009-07-03 2009-06-30 6.661 1,907,163 +151,891 0.22% 12,702,680
2009-07-02 2009-06-29 7.005 1,755,272 +1,181,824 0.20% 12,296,089
2009-06-30 2009-06-26 6.747 573,448 +572,636 0.07% 3,868,877
2009-06-02 2009-05-29 6.303 812 -4,874 0.00% 5,118
2009-05-27 2009-05-25 6.919 5,686 +4,874 0.00% 39,342
2009-05-21 2009-05-19 6.082 812 -1,625 0.00% 4,938
2009-05-14 2009-05-12 5.296 2,437 +86 0.00% 12,907
2009-05-13 2009-05-11 5.283 2,351 -319,701 0.00% 12,421
2009-05-11 2009-05-07 5.232 322,052 +321,268 0.04% 1,685,098
2009-04-20 2009-04-16 4.377 784 -39,179 0.00% 3,432
2009-04-17 2009-04-15 4.518 39,963 -15,671 0.00% 180,541
2009-04-16 2009-04-14 4.339 55,634 -170,821 0.01% 241,399
2009-04-15 2009-04-09 4.135 226,455 +31,343 0.03% 936,359
2009-04-09 2009-04-07 4.326 195,112 +155,149 0.02% 844,110
2009-04-07 2009-04-03 4.594 39,963 +39,179 0.00% 183,601
2009-02-16 2009-02-12 3.650 784 -23,507 0.00% 2,862
2009-02-12 2009-02-10 3.790 24,291 +23,507 0.00% 92,070
2008-12-29 2008-12-22 3.165 784 -39,179 0.00% 2,481
2008-12-15 2008-12-11 3.612 39,963 -31,343 0.00% 144,331
2008-10-28 2008-10-24 2.552 71,306 +7,836 0.01% 182,000
2008-10-24 2008-10-22 2.552 63,470 +7,836 0.01% 162,000
2008-10-22 2008-10-20 2.489 55,634 +7,835 0.01% 138,449
2008-10-21 2008-10-17 2.489 47,799 +19,590 0.01% 118,951
2008-10-17 2008-10-15 2.399 28,209 +11,754 0.00% 67,680
2008-10-16 2008-10-14 2.399 16,455 +15,671 0.00% 39,479
2008-05-15 2008-05-13 5.230 784 +19 0.00% 4,100
2008-01-28 2008-01-24 3.844 765 -229,451 0.00% 2,941
2008-01-24 2008-01-22 3.766 230,216 +229,451 0.03% 866,881
2007-12-28 2007-12-24 5.243 765 -9,943 0.00% 4,011
2007-12-19 2007-12-17 5.361 10,708 -5,354 0.00% 57,402
2007-12-14 2007-12-12 5.557 16,062 -764 0.00% 89,252
2007-12-06 2007-12-04 5.544 16,826 -1,530 0.00% 93,278
2007-12-04 2007-11-30 5.282 18,356 -1,530 0.00% 96,960
2007-12-03 2007-11-29 5.073 19,886 +9,178 0.00% 100,881
2007-11-28 2007-11-26 4.981 10,708 -7,648 0.00% 53,341
2007-11-13 2007-11-09 6.093 18,356 -152,967 0.00% 111,840
2007-11-09 2007-11-07 6.577 171,323 -76,484 0.02% 1,126,718
2007-11-08 2007-11-06 6.694 247,807 +3,824 0.03% 1,658,880
2007-11-06 2007-11-02 6.577 243,983 -122,374 0.03% 1,604,571
2007-11-01 2007-10-30 6.511 366,357 +6,119 0.05% 2,385,423
2007-10-31 2007-10-29 6.655 360,238 +312,818 0.04% 2,397,391
2007-10-30 2007-10-26 6.459 47,420 +45,890 0.01% 306,281
2007-10-15 2007-10-11 7.858 1,530 -218,743 0.00% 12,023
2007-10-12 2007-10-10 7.400 220,273 +217,214 0.03% 1,630,081
2007-10-11 2007-10-09 6.537 3,059 0.00% 19,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top