History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 -2,957
2022-06-15 2022-06-13 30.131 2,957 -58 0.00% 89,097
2022-06-02 2022-05-31 26.732 3,015 -14,786 0.00% 80,598
2022-06-01 2022-05-30 26.225 17,801 -985 0.00% 466,832
2022-05-30 2022-05-26 24.464 18,786 +89 0.00% 459,589
2022-05-03 2022-04-28 23.241 18,697 -196 0.00% 434,541
2022-04-13 2022-04-11 22.935 18,893 -7,848 0.00% 433,319
2022-04-12 2022-04-08 23.955 26,741 -3,728 0.00% 640,575
2022-04-08 2022-04-06 26.146 30,469 -2,943 0.00% 796,654
2022-04-07 2022-04-04 27.370 33,412 -1,962 0.00% 914,473
2022-04-01 2022-03-30 25.586 35,374 -3,924 0.00% 905,070
2022-03-31 2022-03-29 25.892 39,298 -981 0.00% 1,017,486
2022-03-30 2022-03-28 25.280 40,279 -9,842 0.00% 1,018,251
2022-03-29 2022-03-25 25.127 50,121 -3,924 0.00% 1,259,392
2022-03-24 2022-03-22 26.656 54,045 -12,949 0.00% 1,440,627
2022-03-23 2022-03-21 25.841 66,994 -5,887 0.00% 1,731,164
2022-03-22 2022-03-18 25.739 72,881 -392 0.01% 1,875,858
2022-03-21 2022-03-17 25.739 73,273 -7,848 0.01% 1,885,948
2022-03-18 2022-03-16 24.719 81,121 -5,886 0.01% 2,005,254
2022-03-16 2022-03-14 21.967 87,007 -17,855 0.01% 1,911,287
2022-03-15 2022-03-11 23.241 104,862 -34,531 0.01% 2,437,122
2022-03-14 2022-03-10 24.159 139,393 -20,209 0.01% 3,367,547
2022-03-11 2022-03-09 23.904 159,602 -4,513 0.01% 3,815,097
2022-03-10 2022-03-08 24.108 164,115 -88,488 0.01% 3,956,433
2022-03-09 2022-03-07 24.210 252,603 -7,063 0.02% 6,115,423
2022-03-08 2022-03-04 25.637 259,666 -19,032 0.02% 6,656,983
2022-03-07 2022-03-03 25.076 278,698 +4,317 0.02% 6,988,650
2022-03-04 2022-03-02 28.746 274,381 -28,646 0.02% 7,887,284
2022-03-03 2022-03-01 29.867 303,027 -5,690 0.02% 9,050,515
2022-03-02 2022-02-28 29.561 308,717 +1,178 0.02% 9,126,051
2022-03-01 2022-02-25 31.345 307,539 +2,158 0.02% 9,639,837
2022-02-28 2022-02-24 30.530 305,381 +1,569 0.02% 9,323,161
2022-02-25 2022-02-23 31.702 303,812 -392 0.02% 9,631,406
2022-02-24 2022-02-22 31.498 304,204 +1,570 0.02% 9,581,815
2022-02-23 2022-02-21 32.670 302,634 -393 0.02% 9,887,127
2022-02-22 2022-02-18 34.046 303,027 +2,159 0.02% 10,316,970
2022-02-21 2022-02-17 34.760 300,868 +1,569 0.02% 10,458,147
2022-02-18 2022-02-16 34.760 299,299 -3,531 0.02% 10,403,609
2022-02-17 2022-02-15 34.148 302,830 -197 0.02% 10,341,132
2022-02-16 2022-02-14 33.944 303,027 +1,178 0.02% 10,286,081
2022-02-15 2022-02-11 34.352 301,849 +1,765 0.02% 10,369,170
2022-02-14 2022-02-10 34.760 300,084 +2,747 0.02% 10,430,895
2022-02-11 2022-02-09 35.524 297,337 -1,766 0.02% 10,562,728
2022-02-10 2022-02-08 34.760 299,103 +2,159 0.02% 10,396,796
2022-02-09 2022-02-07 35.830 296,944 +1,373 0.02% 10,639,574
2022-02-08 2022-02-04 36.748 295,571 -1,570 0.02% 10,861,541
2022-02-07 2022-01-31 35.422 297,141 +785 0.02% 10,525,476
2022-02-04 2022-01-27 35.473 296,356 +196 0.02% 10,512,774
2022-01-28 2022-01-26 36.136 296,160 -2,354 0.02% 10,702,051
2022-01-27 2022-01-25 36.646 298,514 -2,747 0.02% 10,939,260
2022-01-26 2022-01-24 38.022 301,261 -588 0.02% 11,454,499
2022-01-25 2022-01-21 38.430 301,849 +2,354 0.02% 11,599,932
2022-01-20 2022-01-18 38.532 299,495 +981 0.02% 11,539,998
2022-01-19 2022-01-17 38.175 298,514 +1,766 0.02% 11,395,697
2022-01-18 2022-01-14 37.410 296,748 +392 0.02% 11,101,412
2022-01-17 2022-01-13 37.206 296,356 +785 0.02% 11,026,329
2022-01-14 2022-01-12 37.971 295,571 -196 0.02% 11,223,090
2022-01-13 2022-01-11 35.779 295,767 +785 0.02% 10,582,327
2022-01-12 2022-01-10 35.524 294,982 -1,178 0.02% 10,479,068
2022-01-11 2022-01-07 34.046 296,160 -2,354 0.02% 10,083,173
2022-01-10 2022-01-06 33.843 298,514 -196 0.02% 10,102,460
2022-01-07 2022-01-05 33.690 298,710 +1,569 0.02% 10,063,420
2022-01-06 2022-01-04 35.015 297,141 -196 0.02% 10,404,320
2022-01-05 2022-01-03 35.321 297,337 -588 0.02% 10,502,110
2022-01-04 2021-12-31 34.913 297,925 -4,905 0.02% 10,401,402
2022-01-03 2021-12-29 33.486 302,830 +981 0.02% 10,140,483
2021-12-30 2021-12-28 34.964 301,849 +588 0.02% 10,553,784
2021-12-29 2021-12-24 34.454 301,261 +3,336 0.02% 10,379,680
2021-12-28 2021-12-22 34.454 297,925 -1,374 0.02% 10,264,741
2021-12-23 2021-12-21 33.486 299,299 +196 0.02% 10,022,245
2021-12-22 2021-12-20 32.619 299,103 +1,178 0.02% 9,756,524
2021-12-21 2021-12-17 34.046 297,925 +2,158 0.02% 10,143,265
2021-12-20 2021-12-16 34.454 295,767 -2,747 0.02% 10,190,389
2021-12-17 2021-12-15 33.944 298,514 -589 0.02% 10,132,889
2021-12-16 2021-12-14 34.709 299,103 +197 0.02% 10,381,551
2021-12-15 2021-12-13 35.168 298,906 +3,727 0.02% 10,511,824
2021-12-14 2021-12-10 35.728 295,179 +1,962 0.02% 10,546,245
2021-12-13 2021-12-09 36.748 293,217 -9,810 0.02% 10,775,037
2021-12-10 2021-12-08 35.473 303,027 +9,810 0.02% 10,749,417
2021-12-09 2021-12-07 35.219 293,217 -4,512 0.02% 10,326,700
2021-12-08 2021-12-06 33.282 297,729 -196 0.02% 9,908,974
2021-12-07 2021-12-03 33.893 297,925 -4,513 0.02% 10,097,711
2021-12-06 2021-12-02 33.231 302,438 -1,374 0.02% 10,050,284
2021-12-03 2021-12-01 34.046 303,812 +5,887 0.02% 10,343,696
2021-12-02 2021-11-30 34.454 297,925 -1,570 0.02% 10,264,741
2021-12-01 2021-11-29 35.626 299,495 +1,962 0.02% 10,669,919
2021-11-30 2021-11-26 35.270 297,533 +1,373 0.02% 10,493,868
2021-11-29 2021-11-25 35.932 296,160 +589 0.02% 10,641,672
2021-11-26 2021-11-24 35.066 295,571 -10,399 0.02% 10,364,411
2021-11-25 2021-11-23 34.199 305,970 +2,158 0.02% 10,463,952
2021-11-24 2021-11-22 35.117 303,812 +393 0.02% 10,668,872
2021-11-23 2021-11-19 36.085 303,419 +1,373 0.02% 10,948,898
2021-11-19 2021-11-17 37.614 302,046 -2,943 0.02% 11,361,190
2021-11-18 2021-11-16 37.410 304,989 +7,260 0.02% 11,409,710
2021-11-17 2021-11-15 35.881 297,729 -589 0.02% 10,682,875
2021-11-16 2021-11-12 35.473 298,318 -3,924 0.02% 10,582,373
2021-11-15 2021-11-11 34.658 302,242 +1,177 0.02% 10,475,098
2021-11-12 2021-11-10 34.403 301,065 -2,943 0.02% 10,357,583
2021-11-11 2021-11-09 33.231 304,008 +785 0.02% 10,102,456
2021-11-10 2021-11-08 32.976 303,223 +981 0.02% 9,999,097
2021-11-09 2021-11-05 33.231 302,242 +1,374 0.02% 10,043,770
2021-11-08 2021-11-04 33.792 300,868 -1,374 0.02% 10,166,791
2021-11-05 2021-11-03 33.231 302,242 +589 0.02% 10,043,770
2021-11-04 2021-11-02 33.588 301,653 +588 0.02% 10,131,819
2021-11-02 2021-10-29 34.097 301,065 -1,765 0.02% 10,265,515
2021-11-01 2021-10-28 33.435 302,830 +981 0.02% 10,125,048
2021-10-29 2021-10-27 33.486 301,849 +784 0.02% 10,107,633
2021-10-28 2021-10-26 34.505 301,065 +393 0.02% 10,388,272
2021-10-27 2021-10-25 35.321 300,672 -785 0.02% 10,619,904
2021-10-26 2021-10-22 35.779 301,457 +392 0.02% 10,785,911
2021-10-25 2021-10-21 35.626 301,065 -1,177 0.02% 10,725,852
2021-10-22 2021-10-20 35.270 302,242 -196 0.02% 10,659,953
2021-10-21 2021-10-19 34.148 302,438 -8,829 0.02% 10,327,745
2021-10-20 2021-10-18 33.129 311,267 -393 0.02% 10,311,950
2021-10-19 2021-10-15 32.925 311,660 -588 0.02% 10,261,431
2021-10-18 2021-10-12 32.212 312,248 +1,177 0.02% 10,057,988
2021-10-15 2021-10-11 32.823 311,071 +2,354 0.02% 10,210,329
2021-10-12 2021-10-08 32.110 308,717 +589 0.02% 9,912,780
2021-10-11 2021-10-07 31.753 308,128 -7,456 0.02% 9,783,935
2021-10-08 2021-10-06 29.153 315,584 +1,374 0.02% 9,200,372
2021-10-07 2021-10-05 29.969 314,210 +588 0.02% 9,416,547
2021-10-06 2021-10-04 30.530 313,622 +1,766 0.02% 9,574,756
2021-10-05 2021-09-30 31.651 311,856 -4,120 0.02% 9,870,521
2021-10-04 2021-09-29 30.784 315,976 +2,747 0.02% 9,727,145
2021-09-30 2021-09-28 30.988 313,229 +392 0.02% 9,706,438
2021-09-29 2021-09-27 30.581 312,837 +393 0.02% 9,566,735
2021-09-28 2021-09-24 31.039 312,444 -1,570 0.02% 9,698,037
2021-09-27 2021-09-23 30.835 314,014 -5,101 0.02% 9,682,751
2021-09-24 2021-09-21 30.479 319,115 +7,063 0.02% 9,726,190
2021-09-23 2021-09-20 30.683 312,052 -392 0.02% 9,574,538
2021-09-21 2021-09-17 30.886 312,444 -2,355 0.02% 9,650,264
2021-09-20 2021-09-16 29.867 314,799 +785 0.02% 9,402,110
2021-09-17 2021-09-15 30.835 314,014 -392 0.02% 9,682,751
2021-09-16 2021-09-14 31.498 314,406 +784 0.02% 9,903,157
2021-09-15 2021-09-13 32.059 313,622 +393 0.02% 10,054,293
2021-09-14 2021-09-10 32.364 313,229 -3,924 0.02% 10,137,481
2021-09-13 2021-09-09 31.396 317,153 -197 0.02% 9,957,353
2021-09-10 2021-09-08 33.537 317,350 -392 0.02% 10,642,870
2021-09-09 2021-09-07 33.486 317,742 -2,354 0.02% 10,639,822
2021-09-08 2021-09-06 32.874 320,096 -1,178 0.02% 10,522,873
2021-09-07 2021-09-03 32.619 321,274 -4,905 0.02% 10,479,726
2021-09-06 2021-09-02 32.568 326,179 -35,709 0.02% 10,623,099
2021-09-03 2021-09-01 31.447 361,888 -3,924 0.03% 11,380,300
2021-09-02 2021-08-31 31.753 365,812 -6,474 0.03% 11,615,566
2021-09-01 2021-08-30 28.950 372,286 +6,082 0.03% 10,777,534
2021-08-31 2021-08-27 29.561 366,204 -392 0.03% 10,825,437
2021-08-30 2021-08-26 29.459 366,596 -3,728 0.03% 10,799,656
2021-08-27 2021-08-25 31.753 370,324 +56,702 0.03% 11,758,834
2021-08-26 2021-08-24 40.213 313,622 +18,051 0.02% 12,611,824
2021-08-25 2021-08-23 38.022 295,571 -2,158 0.02% 11,238,155
2021-08-24 2021-08-20 36.085 297,729 +785 0.02% 10,743,574
2021-08-23 2021-08-19 36.544 296,944 -2,355 0.02% 10,851,458
2021-08-20 2021-08-18 36.391 299,299 -588 0.02% 10,891,754
2021-08-19 2021-08-17 36.034 299,887 -2,747 0.02% 10,806,161
2021-08-17 2021-08-13 37.818 302,634 +981 0.02% 11,445,005
2021-08-16 2021-08-12 38.532 301,653 +7,063 0.02% 11,623,149
2021-08-13 2021-08-11 39.449 294,590 -5,101 0.02% 11,621,263
2021-08-12 2021-08-10 38.328 299,691 +10,399 0.02% 11,486,452
2021-08-11 2021-08-09 36.340 289,292 -7,064 0.02% 10,512,846
2021-08-10 2021-08-06 35.881 296,356 +4,709 0.02% 10,633,610
2021-08-09 2021-08-05 35.677 291,647 -196 0.02% 10,405,188
2021-08-06 2021-08-04 37.410 291,843 +785 0.02% 10,917,915
2021-08-04 2021-08-02 37.257 291,058 -981 0.02% 10,844,044
2021-08-03 2021-07-30 36.901 292,039 -2,551 0.02% 10,776,402
2021-08-02 2021-07-29 37.053 294,590 +12,753 0.02% 10,915,579
2021-07-30 2021-07-28 32.415 281,837 +6,475 0.02% 9,135,861
2021-07-29 2021-07-27 31.702 275,362 -2,551 0.02% 8,729,488
2021-07-28 2021-07-26 35.372 277,913 +17,070 0.02% 9,830,208
2021-07-27 2021-07-23 38.124 260,843 +15,304 0.02% 9,944,321
2021-07-26 2021-07-22 40.366 245,539 +981 0.02% 9,911,515
2021-07-23 2021-07-21 40.621 244,558 -981 0.02% 9,934,238
2021-07-22 2021-07-20 40.978 245,539 +1,373 0.02% 10,061,689
2021-07-21 2021-07-19 41.641 244,166 -785 0.02% 10,167,206
2021-07-20 2021-07-16 43.475 244,951 +2,355 0.02% 10,649,338
2021-07-19 2021-07-15 44.699 242,596 -393 0.02% 10,843,702
2021-07-16 2021-07-14 45.208 242,989 +1,178 0.02% 10,985,115
2021-07-15 2021-07-13 45.667 241,811 -2,355 0.02% 11,042,780
2021-07-14 2021-07-12 44.444 244,166 -1,373 0.02% 10,851,656
2021-07-13 2021-07-09 42.405 245,539 -589 0.02% 10,412,096
2021-07-12 2021-07-08 42.201 246,128 +393 0.02% 10,386,895
2021-07-09 2021-07-07 44.189 245,735 -589 0.02% 10,858,766
2021-07-08 2021-07-06 43.577 246,324 -1,962 0.02% 10,734,139
2021-07-07 2021-07-05 44.597 248,286 +589 0.02% 11,072,728
2021-07-06 2021-07-02 45.667 247,697 -3,140 0.02% 11,311,576
2021-07-05 2021-06-30 47.451 250,837 +981 0.02% 11,902,430
2021-07-02 2021-06-29 47.910 249,856 +23,152 0.02% 11,970,492
2021-06-30 2021-06-28 48.470 226,704 +2,747 0.02% 10,988,390
2021-06-29 2021-06-25 48.266 223,957 +9,025 0.02% 10,809,584
2021-06-28 2021-06-24 46.482 214,932 +785 0.02% 9,990,570
2021-06-25 2021-06-23 47.349 214,147 +7,064 0.02% 10,139,629
2021-06-24 2021-06-22 47.094 207,083 +1,962 0.02% 9,752,384
2021-06-23 2021-06-21 48.878 205,121 +1,962 0.02% 10,025,894
2021-06-22 2021-06-18 49.897 203,159 +3,924 0.02% 10,137,086
2021-06-21 2021-06-17 50.764 199,235 +981 0.01% 10,113,916
2021-06-18 2021-06-16 51.987 198,254 +4,905 0.01% 10,306,625
2021-06-17 2021-06-15 54.128 193,349 -1,962 0.01% 10,465,520
2021-06-16 2021-06-11 54.331 195,311 +3,924 0.01% 10,611,536
2021-06-15 2021-06-10 55.096 191,387 -3,924 0.01% 10,544,658
2021-06-11 2021-06-09 54.077 195,311 +981 0.01% 10,561,764
2021-06-10 2021-06-08 54.077 194,330 +981 0.01% 10,508,715
2021-06-09 2021-06-07 54.077 193,349 +981 0.01% 10,455,665
2021-06-07 2021-06-03 56.064 192,368 -3,924 0.01% 10,784,993
2021-06-04 2021-06-02 56.166 196,292 +1,962 0.01% 11,024,999
2021-06-03 2021-06-01 55.657 194,330 -1,962 0.01% 10,815,755
2021-06-02 2021-05-31 53.363 196,292 -23,545 0.01% 10,474,749
2021-06-01 2021-05-28 53.619 219,837 +40,222 0.02% 11,787,378
2021-05-31 2021-05-27 56.791 179,615 +3,617 0.01% 10,200,483
2021-05-28 2021-05-26 57.609 175,998 +3,909 0.01% 10,139,144
2021-05-27 2021-05-25 60.219 172,089 +2,932 0.01% 10,362,981
2021-05-26 2021-05-24 58.377 169,157 +3,909 0.01% 9,874,856
2021-05-25 2021-05-21 59.400 165,248 +1,955 0.01% 9,815,752
2021-05-24 2021-05-20 61.191 163,293 +977 0.01% 9,992,034
2021-05-21 2021-05-18 61.293 162,316 +1,955 0.01% 9,948,859
2021-05-20 2021-05-17 60.526 160,361 -3,909 0.01% 9,705,963
2021-05-18 2021-05-14 57.507 164,270 -2,932 0.01% 9,446,691
2021-05-17 2021-05-13 54.744 167,202 +4,886 0.01% 9,153,357
2021-05-14 2021-05-12 58.326 162,316 -6,841 0.01% 9,467,195
2021-05-13 2021-05-11 54.540 169,157 +978 0.01% 9,225,764
2021-05-12 2021-05-10 55.000 168,179 -1,955 0.01% 9,249,865
2021-05-11 2021-05-07 53.363 170,134 +1,955 0.01% 9,078,844
2021-05-07 2021-05-05 56.126 168,179 +3,909 0.01% 9,439,164
2021-05-06 2021-05-04 57.763 164,270 -978 0.01% 9,488,714
2021-05-05 2021-05-03 56.688 165,248 -2,931 0.01% 9,367,660
2021-05-04 2021-04-30 56.279 168,179 +1,954 0.01% 9,464,978
2021-05-03 2021-04-29 58.530 166,225 -1,954 0.01% 9,729,209
2021-04-30 2021-04-28 58.735 168,179 -2,932 0.01% 9,877,995
2021-04-29 2021-04-27 57.968 171,111 +3,909 0.01% 9,918,888
2021-04-28 2021-04-26 58.530 167,202 -5,864 0.01% 9,786,393
2021-04-26 2021-04-22 56.842 173,066 -3,909 0.01% 9,837,414
2021-04-23 2021-04-21 56.586 176,975 -2,932 0.01% 10,014,337
2021-04-22 2021-04-20 56.688 179,907 +6,841 0.01% 10,198,657
2021-04-21 2021-04-19 56.023 173,066 +3,909 0.01% 9,695,741
2021-04-20 2021-04-16 55.102 169,157 -6,841 0.01% 9,320,964
2021-04-19 2021-04-15 53.619 175,998 +2,932 0.01% 9,436,787
2021-04-16 2021-04-14 53.772 173,066 -6,841 0.01% 9,306,141
2021-04-15 2021-04-13 52.800 179,907 +1,955 0.01% 9,499,110
2021-04-14 2021-04-12 52.749 177,952 +3,909 0.01% 9,386,781
2021-04-13 2021-04-09 54.795 174,043 +977 0.01% 9,536,767
2021-04-09 2021-04-07 57.098 173,066 -1,954 0.01% 9,881,687
2021-04-08 2021-04-01 56.791 175,020 -8,796 0.01% 9,939,529
2021-04-07 2021-03-31 52.800 183,816 +1,955 0.01% 9,705,505
2021-04-01 2021-03-30 53.772 181,861 -978 0.01% 9,779,067
2021-03-31 2021-03-29 52.851 182,839 +2,932 0.01% 9,663,274
2021-03-30 2021-03-26 52.647 179,907 -11,727 0.01% 9,471,496
2021-03-29 2021-03-25 51.572 191,634 -2,932 0.01% 9,882,987
2021-03-26 2021-03-24 50.907 194,566 +6,841 0.01% 9,904,788
2021-03-25 2021-03-23 50.344 187,725 +12,705 0.01% 9,450,882
2021-03-24 2021-03-22 52.288 175,020 +8,795 0.01% 9,151,530
2021-03-23 2021-03-19 52.800 166,225 +1,955 0.01% 8,776,699
2021-03-22 2021-03-18 53.568 164,270 +977 0.01% 8,799,542
2021-03-19 2021-03-17 55.256 163,293 +977 0.01% 9,022,907
2021-03-17 2021-03-15 52.084 162,316 +2,932 0.01% 8,454,039
2021-03-15 2021-03-11 55.051 159,384 -1,955 0.01% 8,774,293
2021-03-12 2021-03-10 52.647 161,339 -22,477 0.01% 8,493,954
2021-03-11 2021-03-09 51.112 183,816 -3,909 0.01% 9,395,155
2021-03-10 2021-03-08 49.526 187,725 +3,909 0.01% 9,297,210
2021-03-09 2021-03-05 53.465 183,816 -3,909 0.01% 9,827,765
2021-03-08 2021-03-04 51.879 187,725 +32,250 0.01% 9,739,019
2021-03-04 2021-03-02 58.633 155,475 -3,909 0.01% 9,115,916
2021-03-03 2021-03-01 60.270 159,384 -3,909 0.01% 9,606,057
2021-03-01 2021-02-25 60.168 163,293 +9,773 0.01% 9,824,943
2021-02-26 2021-02-24 58.735 153,520 +13,681 0.01% 9,016,999
2021-02-25 2021-02-23 67.637 139,839 -977 0.01% 9,458,340
2021-02-24 2021-02-22 67.586 140,816 +21,500 0.01% 9,517,217
2021-02-23 2021-02-19 73.828 119,316 +1,955 0.01% 8,808,869
2021-02-22 2021-02-18 74.544 117,361 +8,795 0.01% 8,748,599
2021-02-19 2021-02-17 77.819 108,566 +1,955 0.01% 8,448,473
2021-02-18 2021-02-16 77.358 106,611 +3,909 0.01% 8,247,246
2021-02-17 2021-02-11 79.507 102,702 +1,954 0.01% 8,165,543
2021-02-16 2021-02-09 75.875 100,748 -11,727 0.01% 7,644,212
2021-02-09 2021-02-05 72.293 112,475 +977 0.01% 8,131,175
2021-02-05 2021-02-03 69.479 111,498 -19,545 0.01% 7,746,794
2021-02-04 2021-02-02 66.614 131,043 +6,841 0.01% 8,729,311
2021-02-03 2021-02-01 65.386 124,202 -4,887 0.01% 8,121,095
2021-02-02 2021-01-29 61.395 129,089 -7,818 0.01% 7,925,481
2021-02-01 2021-01-28 61.140 136,907 +13,682 0.01% 8,370,448
2021-01-27 2021-01-25 67.228 123,225 +1,955 0.01% 8,284,176
2021-01-26 2021-01-22 63.340 121,270 +977 0.01% 7,681,202
2021-01-22 2021-01-20 63.902 120,293 -3,909 0.01% 7,687,019
2021-01-21 2021-01-19 60.935 124,202 +9,772 0.01% 7,568,251
2021-01-20 2021-01-18 61.856 114,430 -13,681 0.01% 7,078,176
2021-01-19 2021-01-15 58.377 128,111 -2,932 0.01% 7,478,719
2021-01-18 2021-01-14 57.916 131,043 +7,818 0.01% 7,589,539
2021-01-15 2021-01-13 58.479 123,225 +977 0.01% 7,206,099
2021-01-14 2021-01-12 60.116 122,248 -977 0.01% 7,349,110
2021-01-13 2021-01-11 58.070 123,225 +977 0.01% 7,155,662
2021-01-12 2021-01-08 59.349 122,248 +978 0.01% 7,255,292
2021-01-08 2021-01-06 56.637 121,270 -5,864 0.01% 6,868,409
2021-01-07 2021-01-05 55.768 127,134 -3,909 0.01% 7,089,953
2021-01-06 2021-01-04 56.228 131,043 -2,932 0.01% 7,368,289
2021-01-05 2020-12-31 51.163 133,975 -60,591 0.01% 6,854,549
2021-01-04 2020-12-29 44.051 194,566 -6,841 0.01% 8,570,877
2020-12-29 2020-12-24 43.693 201,407 -19,545 0.02% 8,800,099
2020-12-28 2020-12-22 40.879 220,952 +4,886 0.02% 9,032,331
2020-12-23 2020-12-21 41.954 216,066 +4,887 0.02% 9,064,742
2020-12-22 2020-12-18 42.619 211,179 +6,841 0.02% 9,000,173
2020-12-21 2020-12-17 43.898 204,338 +21,499 0.02% 8,969,982
2020-12-18 2020-12-16 43.898 182,839 -10,750 0.01% 8,026,224
2020-12-17 2020-12-15 42.875 193,589 -977 0.01% 8,300,033
2020-12-16 2020-12-14 42.977 194,566 -6,841 0.01% 8,361,831
2020-12-15 2020-12-11 42.414 201,407 -8,795 0.02% 8,542,485
2020-12-14 2020-12-10 42.005 210,202 -2,932 0.02% 8,829,480
2020-12-11 2020-12-09 41.647 213,134 +3,909 0.02% 8,876,306
2020-12-10 2020-12-08 42.568 209,225 -37,136 0.02% 8,906,192
2020-12-09 2020-12-07 41.954 246,361 -7,818 0.02% 10,335,725
2020-12-08 2020-12-04 41.186 254,179 -3,909 0.02% 10,468,650
2020-12-07 2020-12-03 41.544 258,088 -17,591 0.02% 10,722,079
2020-12-04 2020-12-02 39.600 275,679 -6,841 0.02% 10,916,912
2020-12-03 2020-12-01 39.958 282,520 +3,909 0.02% 11,288,998
2020-12-02 2020-11-30 39.805 278,611 -8,796 0.02% 11,090,037
2020-12-01 2020-11-27 39.651 287,407 +18,569 0.02% 11,396,046
2020-11-30 2020-11-26 39.805 268,838 +8,795 0.02% 10,701,026
2020-11-27 2020-11-25 39.702 260,043 +1,955 0.02% 10,324,334
2020-11-26 2020-11-24 40.470 258,088 +13,681 0.02% 10,444,784
2020-11-25 2020-11-23 41.135 244,407 +24,432 0.02% 10,053,675
2020-11-24 2020-11-20 42.619 219,975 -11,727 0.02% 9,375,047
2020-11-23 2020-11-19 41.954 231,702 +20,523 0.02% 9,720,728
2020-11-20 2020-11-18 42.977 211,179 +11,727 0.02% 9,075,805
2020-11-18 2020-11-16 44.512 199,452 +7,818 0.01% 8,877,952
2020-11-17 2020-11-13 42.721 191,634 +6,841 0.01% 8,186,800
2020-11-16 2020-11-12 42.516 184,793 -6,841 0.01% 7,856,727
2020-11-13 2020-11-11 40.214 191,634 +20,523 0.01% 7,706,377
2020-11-12 2020-11-10 42.977 171,111 +13,681 0.01% 7,353,809
2020-11-11 2020-11-09 46.302 157,430 -5,863 0.01% 7,289,391
2020-11-10 2020-11-06 46.405 163,293 +977 0.01% 7,577,571
2020-11-09 2020-11-05 45.688 162,316 -36,159 0.01% 7,415,970
2020-11-06 2020-11-04 41.851 198,475 +3,909 0.01% 8,306,427
2020-11-05 2020-11-03 41.237 194,566 +3,909 0.01% 8,023,376
2020-11-04 2020-11-02 41.544 190,657 +4,887 0.01% 7,920,707
2020-11-03 2020-10-30 42.363 185,770 -2,932 0.01% 7,869,752
2020-11-02 2020-10-29 43.130 188,702 -11,727 0.01% 8,138,778
2020-10-30 2020-10-28 41.902 200,429 -8,796 0.01% 8,398,459
2020-10-29 2020-10-27 39.907 209,225 -5,863 0.02% 8,349,555
2020-10-28 2020-10-23 39.242 215,088 +1,954 0.02% 8,440,471
2020-10-27 2020-10-22 39.958 213,134 +4,886 0.02% 8,516,456
2020-10-23 2020-10-21 39.907 208,248 +5,864 0.02% 8,310,566
2020-10-22 2020-10-20 41.186 202,384 -3,909 0.02% 8,335,415
2020-10-21 2020-10-19 39.958 206,293 +3,909 0.02% 8,243,102
2020-10-20 2020-10-16 40.879 202,384 +1,955 0.02% 8,273,287
2020-10-19 2020-10-15 41.084 200,429 +17,590 0.01% 8,234,387
2020-10-16 2020-10-14 44.461 182,839 -977 0.01% 8,129,124
2020-10-15 2020-10-12 44.102 183,816 -10,750 0.01% 8,106,730
2020-10-14 2020-10-09 42.209 194,566 -977 0.01% 8,212,513
2020-10-12 2020-10-08 42.107 195,543 -2,932 0.01% 8,233,742
2020-10-09 2020-10-07 42.363 198,475 -4,886 0.01% 8,407,973
2020-10-08 2020-10-06 41.544 203,361 -8,796 0.02% 8,448,485
2020-10-07 2020-10-05 38.577 212,157 +2,932 0.02% 8,184,344
2020-10-06 2020-09-30 39.549 209,225 +977 0.02% 8,274,623
2020-10-05 2020-09-29 39.088 208,248 -1,954 0.02% 8,140,093
2020-09-30 2020-09-28 37.809 210,202 +1,954 0.02% 7,947,608
2020-09-29 2020-09-25 37.707 208,248 +4,887 0.02% 7,852,419
2020-09-28 2020-09-24 38.679 203,361 +6,841 0.02% 7,865,831
2020-09-25 2020-09-23 40.112 196,520 -978 0.01% 7,882,754
2020-09-24 2020-09-22 39.754 197,498 +1,955 0.01% 7,851,251
2020-09-23 2020-09-21 39.958 195,543 +4,886 0.01% 7,813,551
2020-09-22 2020-09-18 41.954 190,657 -10,750 0.01% 7,998,743
2020-09-21 2020-09-17 40.981 201,407 +6,841 0.02% 8,253,957
2020-09-18 2020-09-16 42.414 194,566 -3,909 0.01% 8,252,331
2020-09-17 2020-09-15 42.056 198,475 -12,704 0.01% 8,347,045
2020-09-16 2020-09-14 40.675 211,179 -978 0.02% 8,589,601
2020-09-15 2020-09-11 39.395 212,157 -2,931 0.02% 8,358,017
2020-09-11 2020-09-09 38.065 215,088 +3,909 0.02% 8,187,367
2020-09-10 2020-09-08 39.498 211,179 +20,522 0.02% 8,341,097
2020-09-09 2020-09-07 41.851 190,657 -9,772 0.01% 7,979,234
2020-09-08 2020-09-04 43.437 200,429 -1,955 0.01% 8,706,095
2020-09-07 2020-09-03 43.795 202,384 +10,750 0.02% 8,863,497
2020-09-04 2020-09-02 45.381 191,634 -11,727 0.01% 8,696,637
2020-09-03 2020-09-01 45.535 203,361 -29,318 0.02% 9,260,039
2020-09-02 2020-08-31 42.465 232,679 +24,431 0.02% 9,880,762
2020-09-01 2020-08-28 45.228 208,248 +17,591 0.02% 9,418,641
2020-08-31 2020-08-27 45.791 190,657 -22,477 0.01% 8,730,336
2020-08-28 2020-08-26 42.005 213,134 +9,773 0.02% 8,952,638
2020-08-27 2020-08-25 43.949 203,361 +977 0.02% 8,937,498
2020-08-26 2020-08-24 44.205 202,384 +7,818 0.02% 8,946,333
2020-08-25 2020-08-21 43.642 194,566 -5,863 0.01% 8,491,240
2020-08-24 2020-08-20 41.902 200,429 +5,863 0.01% 8,398,459
2020-08-21 2020-08-19 43.284 194,566 -13,682 0.01% 8,421,558
2020-08-19 2020-08-17 38.679 208,248 +3,910 0.02% 8,054,856
2020-08-18 2020-08-14 38.526 204,338 +1,954 0.02% 7,872,257
2020-08-17 2020-08-13 39.191 202,384 -2,932 0.02% 7,931,587
2020-08-14 2020-08-12 38.628 205,316 +4,887 0.02% 7,930,944
2020-08-13 2020-08-11 40.163 200,429 +6,840 0.01% 8,049,805
2020-08-12 2020-08-10 41.391 193,589 -6,840 0.01% 8,012,801
2020-08-10 2020-08-06 43.386 200,429 +17,590 0.01% 8,695,840
2020-08-07 2020-08-05 44.614 182,839 +2,932 0.01% 8,157,188
2020-08-06 2020-08-04 42.926 179,907 +8,796 0.01% 7,722,629
2020-08-05 2020-08-03 42.772 171,111 -3,909 0.01% 7,318,791
2020-08-04 2020-07-31 40.368 175,020 -1,955 0.01% 7,065,125
2020-08-03 2020-07-30 39.344 176,975 +5,864 0.01% 6,962,952
2020-07-31 2020-07-29 40.419 171,111 -9,773 0.01% 6,916,083
2020-07-30 2020-07-28 38.884 180,884 -13,682 0.01% 7,033,458
2020-07-29 2020-07-27 35.814 194,566 +3,909 0.01% 6,968,192
2020-07-28 2020-07-24 36.581 190,657 +11,728 0.01% 6,974,514
2020-07-27 2020-07-23 40.726 178,929 +1,954 0.01% 7,287,003
2020-07-24 2020-07-22 39.600 176,975 -977 0.01% 7,008,225
2020-07-23 2020-07-21 42.005 177,952 -7,818 0.01% 7,474,828
2020-07-22 2020-07-20 38.475 185,770 +17,591 0.01% 7,147,408
2020-07-21 2020-07-17 38.577 168,179 +977 0.01% 6,487,812
2020-07-20 2020-07-16 37.861 167,202 +5,863 0.01% 6,330,359
2020-07-17 2020-07-15 44.461 161,339 +15,637 0.01% 7,173,222
2020-07-16 2020-07-14 44.870 145,702 -19,546 0.01% 6,537,629
2020-07-14 2020-07-10 46.558 165,248 -21,500 0.01% 7,693,656
2020-07-13 2020-07-09 47.019 186,748 +45,932 0.01% 8,780,649
2020-07-10 2020-07-08 43.847 140,816 -6,841 0.01% 6,174,303
2020-07-09 2020-07-07 39.293 147,657 -977 0.01% 5,801,902
2020-07-08 2020-07-06 40.061 148,634 +2,932 0.01% 5,954,360
2020-07-07 2020-07-03 39.140 145,702 +5,863 0.01% 5,702,721
2020-07-06 2020-07-02 38.833 139,839 -5,863 0.01% 5,430,318
2020-07-03 2020-06-30 36.888 145,702 +7,818 0.01% 5,374,721
2020-07-02 2020-06-29 37.093 137,884 -31,273 0.01% 5,114,545
2020-06-30 2020-06-26 36.735 169,157 -1,954 0.01% 6,213,976
2020-06-29 2020-06-24 34.995 171,111 -13,682 0.01% 5,988,102
2020-06-26 2020-06-23 33.768 184,793 -9,773 0.01% 6,240,000
2020-06-24 2020-06-22 32.488 194,566 -7,818 0.01% 6,321,146
2020-06-23 2020-06-19 30.902 202,384 -6,841 0.02% 6,254,150
2020-06-22 2020-06-18 30.391 209,225 -8,795 0.02% 6,358,507
2020-06-19 2020-06-17 29.572 218,020 -18,568 0.02% 6,447,321
2020-06-18 2020-06-16 29.061 236,588 -9,773 0.02% 6,875,372
2020-06-17 2020-06-15 27.526 246,361 -17,591 0.02% 6,781,244
2020-06-16 2020-06-12 26.809 263,952 -11,727 0.02% 7,076,384
2020-06-15 2020-06-11 26.758 275,679 -6,841 0.02% 7,376,673
2020-06-12 2020-06-10 26.605 282,520 -6,841 0.02% 7,516,362
2020-06-11 2020-06-09 26.247 289,361 -6,841 0.02% 7,594,733
2020-06-10 2020-06-08 25.837 296,202 +6,841 0.02% 7,653,049
2020-06-09 2020-06-05 26.247 289,361 +5,864 0.02% 7,594,733
2020-06-08 2020-06-04 25.837 283,497 +14,659 0.02% 7,324,787
2020-06-05 2020-06-03 26.707 268,838 +5,863 0.02% 7,179,865
2020-06-04 2020-06-02 26.707 262,975 -5,863 0.02% 7,023,282
2020-06-03 2020-06-01 26.298 268,838 -13,682 0.02% 7,069,937
2020-06-02 2020-05-29 25.733 282,520 -11,551 0.02% 7,270,125
2020-06-01 2020-05-28 24.809 294,071 +7,787 0.02% 7,295,487
2020-05-29 2020-05-27 25.579 286,284 +13,629 0.02% 7,322,870
2020-05-28 2020-05-26 27.634 272,655 +21,415 0.02% 7,534,435
2020-05-27 2020-05-25 26.504 251,240 +6,815 0.02% 6,658,761
2020-05-26 2020-05-22 26.452 244,425 +17,522 0.02% 6,465,584
2020-05-25 2020-05-21 29.072 226,903 +16,549 0.02% 6,596,470
2020-05-22 2020-05-20 30.459 210,354 +7,787 0.02% 6,407,084
2020-05-21 2020-05-19 30.304 202,567 -57,434 0.02% 6,138,689
2020-05-20 2020-05-18 29.228 260,001 +39,912 0.02% 7,599,209
2020-05-19 2020-05-15 29.434 220,089 -36,072 0.02% 6,478,057
2020-05-18 2020-05-14 28.197 256,161 +2,910 0.02% 7,222,884
2020-05-15 2020-05-13 28.609 253,251 +30,069 0.02% 7,245,268
2020-05-14 2020-05-12 29.692 223,182 -35,889 0.02% 6,626,618
2020-05-13 2020-05-11 28.351 259,071 -72,748 0.02% 7,345,000
2020-05-12 2020-05-08 29.073 331,819 +27,159 0.02% 9,646,964
2020-05-11 2020-05-07 28.970 304,660 +23,280 0.02% 8,825,962
2020-05-08 2020-05-06 28.970 281,380 +42,678 0.02% 8,151,543
2020-05-07 2020-05-05 27.063 238,702 -2,910 0.02% 6,459,898
2020-05-06 2020-05-04 26.805 241,612 +18,430 0.02% 6,476,377
2020-05-05 2020-04-29 27.784 223,182 -5,820 0.02% 6,200,950
2020-05-04 2020-04-28 27.475 229,002 -10,670 0.02% 6,291,827
2020-04-29 2020-04-27 27.217 239,672 +5,820 0.02% 6,523,212
2020-04-28 2020-04-24 26.960 233,852 +1,940 0.02% 6,304,535
2020-04-27 2020-04-23 28.918 231,912 -6,790 0.02% 6,706,507
2020-04-24 2020-04-22 28.661 238,702 -2,910 0.02% 6,841,340
2020-04-23 2020-04-21 27.887 241,612 +3,880 0.02% 6,737,923
2020-04-22 2020-04-20 28.815 237,732 -6,789 0.02% 6,850,303
2020-04-21 2020-04-17 27.269 244,521 -5,820 0.02% 6,667,793
2020-04-20 2020-04-16 27.320 250,341 -15,520 0.02% 6,839,402
2020-04-17 2020-04-15 25.877 265,861 +3,880 0.02% 6,879,687
2020-04-16 2020-04-14 25.001 261,981 +8,730 0.02% 6,549,706
2020-04-15 2020-04-09 25.258 253,251 +3,880 0.02% 6,396,723
2020-04-14 2020-04-08 25.001 249,371 +3,880 0.02% 6,234,448
2020-04-09 2020-04-07 25.929 245,491 -970 0.02% 6,365,226
2020-04-08 2020-04-06 25.516 246,461 -7,760 0.02% 6,288,741
2020-04-07 2020-04-03 24.124 254,221 +11,639 0.02% 6,132,924
2020-04-06 2020-04-02 25.619 242,582 -6,789 0.02% 6,214,773
2020-04-03 2020-04-01 25.413 249,371 +2,910 0.02% 6,337,284
2020-04-02 2020-03-31 26.083 246,461 -5,820 0.02% 6,428,491
2020-03-31 2020-03-27 25.825 252,281 -2,910 0.02% 6,515,272
2020-03-30 2020-03-26 25.258 255,191 -2,910 0.02% 6,445,724
2020-03-27 2020-03-25 24.949 258,101 -24,249 0.02% 6,439,399
2020-03-26 2020-03-24 22.681 282,350 +6,789 0.02% 6,403,992
2020-03-25 2020-03-23 22.578 275,561 -970 0.02% 6,221,601
2020-03-24 2020-03-20 22.372 276,531 -6,789 0.02% 6,186,483
2020-03-23 2020-03-19 20.104 283,320 +970 0.02% 5,695,766
2020-03-20 2020-03-18 20.722 282,350 +3,879 0.02% 5,850,920
2020-03-19 2020-03-17 22.217 278,471 -1,940 0.02% 6,186,821
2020-03-18 2020-03-16 21.599 280,411 +3,880 0.02% 6,056,467
2020-03-17 2020-03-13 23.815 276,531 -1,940 0.02% 6,585,611
2020-03-16 2020-03-12 23.867 278,471 +2,910 0.02% 6,646,167
2020-03-13 2020-03-11 25.207 275,561 +11,640 0.02% 6,946,034
2020-03-12 2020-03-10 25.980 263,921 -8,730 0.02% 6,856,694
2020-03-11 2020-03-09 25.413 272,651 +12,610 0.02% 6,928,900
2020-03-10 2020-03-06 27.733 260,041 -1,940 0.02% 7,211,646
2020-03-09 2020-03-05 28.197 261,981 +8,730 0.02% 7,386,988
2020-03-06 2020-03-04 28.197 253,251 +1,940 0.02% 7,140,832
2020-03-05 2020-03-03 29.176 251,311 -970 0.02% 7,332,266
2020-03-04 2020-03-02 27.269 252,281 -17,460 0.02% 6,879,399
2020-03-03 2020-02-28 25.980 269,741 +7,760 0.02% 7,007,898
2020-03-02 2020-02-27 27.320 261,981 -26,189 0.02% 7,157,411
2020-02-28 2020-02-26 26.702 288,170 +11,639 0.02% 7,694,649
2020-02-27 2020-02-25 27.733 276,531 -18,429 0.02% 7,668,959
2020-02-26 2020-02-24 27.681 294,960 +970 0.02% 8,164,841
2020-02-25 2020-02-21 27.681 293,990 -15,520 0.02% 8,137,990
2020-02-24 2020-02-20 27.836 309,510 +7,760 0.02% 8,615,465
2020-02-21 2020-02-19 28.661 301,750 +970 0.02% 8,648,332
2020-02-20 2020-02-18 28.557 300,780 +970 0.02% 8,589,522
2020-02-19 2020-02-17 27.269 299,810 +6,790 0.02% 8,175,458
2020-02-18 2020-02-14 27.320 293,020 -6,790 0.02% 8,005,407
2020-02-17 2020-02-13 27.630 299,810 +7,760 0.02% 8,283,640
2020-02-14 2020-02-12 28.557 292,050 -970 0.02% 8,340,216
2020-02-13 2020-02-11 27.630 293,020 +10,670 0.02% 8,096,035
2020-02-12 2020-02-10 29.176 282,350 +3,879 0.02% 8,237,862
2020-02-11 2020-02-07 29.898 278,471 -29,099 0.02% 8,325,652
2020-02-10 2020-02-06 27.217 307,570 +2,910 0.02% 8,371,209
2020-02-07 2020-02-05 26.650 304,660 +16,490 0.02% 8,119,257
2020-02-06 2020-02-04 27.733 288,170 -16,490 0.02% 7,991,740
2020-02-05 2020-02-03 24.898 304,660 -970 0.02% 7,585,302
2020-02-04 2020-01-31 24.588 305,630 -9,700 0.02% 7,514,925
2020-02-03 2020-01-30 23.918 315,330 +7,760 0.02% 7,542,122
2020-01-31 2020-01-29 25.207 307,570 +1,940 0.02% 7,752,881
2020-01-30 2020-01-24 25.825 305,630 -13,579 0.02% 7,893,035
2020-01-29 2020-01-22 25.929 319,209 -2,910 0.02% 8,276,628
2020-01-23 2020-01-21 25.671 322,119 +4,850 0.02% 8,269,057
2020-01-22 2020-01-20 26.805 317,269 -9,700 0.02% 8,504,353
2020-01-21 2020-01-17 26.960 326,969 -8,730 0.02% 8,814,924
2020-01-20 2020-01-16 26.083 335,699 -12,610 0.03% 8,756,103
2020-01-17 2020-01-15 24.846 348,309 -13,579 0.03% 8,654,102
2020-01-16 2020-01-14 22.372 361,888 -3,880 0.03% 8,096,069
2020-01-15 2020-01-13 22.114 365,768 -8,730 0.03% 8,088,599
2020-01-14 2020-01-10 21.186 374,498 -3,880 0.03% 7,934,172
2020-01-13 2020-01-09 20.980 378,378 -13,579 0.03% 7,938,356
2020-01-10 2020-01-08 20.021 391,957 +2,910 0.03% 7,847,439
2020-01-09 2020-01-07 20.289 389,047 -3,880 0.03% 7,893,461
2020-01-08 2020-01-06 20.186 392,927 +16,489 0.03% 7,931,674
2020-01-07 2020-01-03 20.825 376,438 +4,850 0.03% 7,839,441
2020-01-06 2020-01-02 21.032 371,588 +970 0.03% 7,815,057
2020-01-03 2019-12-31 20.825 370,618 +3,880 0.03% 7,718,238
2020-01-02 2019-12-27 20.475 366,738 -29,099 0.03% 7,508,885
2019-12-30 2019-12-24 19.794 395,837 -25,220 0.03% 7,835,341
2019-12-27 2019-12-20 18.784 421,057 +970 0.03% 7,909,145
2019-12-23 2019-12-19 18.619 420,087 +6,790 0.03% 7,821,630
2019-12-20 2019-12-18 19.217 413,297 +35,889 0.03% 7,942,340
2019-12-19 2019-12-17 20.186 377,408 +1,940 0.03% 7,618,405
2019-12-17 2019-12-13 19.897 375,468 -18,429 0.03% 7,470,859
2019-12-16 2019-12-12 20.186 393,897 -1,940 0.03% 7,951,254
2019-12-13 2019-12-11 19.464 395,837 +10,669 0.03% 7,704,752
2019-12-12 2019-12-10 19.609 385,168 -42,678 0.03% 7,552,679
2019-12-11 2019-12-09 19.382 427,846 -5,820 0.03% 8,292,503
2019-12-10 2019-12-06 18.743 433,666 -6,790 0.03% 8,128,110
2019-12-09 2019-12-05 18.289 440,456 -1,940 0.03% 8,055,573
2019-12-06 2019-12-04 18.145 442,396 +9,700 0.03% 8,027,201
2019-12-05 2019-12-03 18.021 432,696 -970 0.03% 7,797,666
2019-12-04 2019-12-02 17.980 433,666 +7,760 0.03% 7,797,262
2019-12-03 2019-11-29 17.856 425,906 -11,640 0.03% 7,605,048
2019-12-02 2019-11-28 18.042 437,546 +9,700 0.03% 7,894,090
2019-11-29 2019-11-27 18.083 427,846 -10,670 0.03% 7,736,729
2019-11-28 2019-11-26 18.227 438,516 +13,579 0.03% 7,992,967
2019-11-27 2019-11-25 18.207 424,937 +11,640 0.03% 7,736,696
2019-11-26 2019-11-22 18.413 413,297 +3,880 0.03% 7,609,989
2019-11-25 2019-11-21 18.805 409,417 +2,910 0.03% 7,698,941
2019-11-22 2019-11-20 18.908 406,507 +7,760 0.03% 7,686,129
2019-11-21 2019-11-19 19.031 398,747 -8,730 0.03% 7,588,736
2019-11-20 2019-11-18 18.351 407,477 +46,559 0.03% 7,477,620
2019-11-19 2019-11-15 19.547 360,918 +12,609 0.03% 7,054,840
2019-11-18 2019-11-14 20.578 348,309 -17,459 0.03% 7,167,464
2019-11-15 2019-11-13 19.052 365,768 +6,790 0.03% 6,968,639
2019-11-14 2019-11-12 19.568 358,978 +2,910 0.03% 7,024,321
2019-11-13 2019-11-11 19.753 356,068 -10,670 0.03% 7,033,455
2019-11-12 2019-11-08 19.753 366,738 +6,790 0.03% 7,244,221
2019-11-11 2019-11-07 20.330 359,948 +13,579 0.03% 7,317,908
2019-11-08 2019-11-06 20.578 346,369 +970 0.03% 7,127,543
2019-11-07 2019-11-05 20.722 345,399 +2,910 0.03% 7,157,435
2019-11-06 2019-11-04 20.671 342,489 -16,489 0.03% 7,079,479
2019-11-05 2019-11-01 19.485 358,978 -17,460 0.03% 6,994,714
2019-11-04 2019-10-31 18.660 376,438 -970 0.03% 7,024,450
2019-11-01 2019-10-30 18.578 377,408 -5,820 0.03% 7,011,423
2019-10-31 2019-10-29 18.392 383,228 +29,100 0.03% 7,048,430
2019-10-30 2019-10-28 19.382 354,128 -5,820 0.03% 6,863,702
2019-10-29 2019-10-25 18.970 359,948 +4,850 0.03% 6,828,069
2019-10-28 2019-10-24 19.073 355,098 -4,850 0.03% 6,772,675
2019-10-25 2019-10-23 18.722 359,948 +5,820 0.03% 6,739,007
2019-10-23 2019-10-21 19.341 354,128 -9,700 0.03% 6,849,098
2019-10-22 2019-10-18 19.568 363,828 -7,760 0.03% 7,119,223
2019-10-21 2019-10-17 19.196 371,588 +8,730 0.03% 7,133,155
2019-10-18 2019-10-16 19.629 362,858 -970 0.03% 7,122,688
2019-10-17 2019-10-15 19.464 363,828 -7,760 0.03% 7,081,714
2019-10-16 2019-10-14 19.526 371,588 -2,910 0.03% 7,255,744
2019-10-15 2019-10-11 19.217 374,498 -8,730 0.03% 7,196,738
2019-10-14 2019-10-10 18.702 383,228 -6,789 0.03% 7,166,957
2019-10-11 2019-10-09 17.691 390,017 +970 0.03% 6,899,873
2019-10-10 2019-10-08 17.856 389,047 +4,849 0.03% 6,946,887
2019-10-09 2019-10-04 17.753 384,198 -3,880 0.03% 6,820,694
2019-10-08 2019-10-03 17.712 388,078 +970 0.03% 6,873,572
2019-10-04 2019-10-02 17.485 387,108 -970 0.03% 6,768,591
2019-10-03 2019-09-30 17.155 388,078 +9,700 0.03% 6,657,522
2019-10-02 2019-09-27 18.516 378,378 -7,760 0.03% 7,006,038
2019-09-30 2019-09-26 18.165 386,138 -970 0.03% 7,014,371
2019-09-27 2019-09-25 18.104 387,108 -9,699 0.03% 7,008,046
2019-09-26 2019-09-24 18.640 396,807 +970 0.03% 7,396,360
2019-09-25 2019-09-23 18.970 395,837 -3,880 0.03% 7,508,869
2019-09-24 2019-09-20 19.155 399,717 -2,910 0.03% 7,656,647
2019-09-23 2019-09-19 19.464 402,627 -9,700 0.03% 7,836,916
2019-09-20 2019-09-18 18.970 412,327 -4,850 0.03% 7,821,677
2019-09-19 2019-09-17 18.557 417,177 -1,940 0.03% 7,741,643
2019-09-18 2019-09-16 18.702 419,117 -6,789 0.03% 7,838,137
2019-09-17 2019-09-13 17.732 425,906 -970 0.03% 7,552,357
2019-09-16 2019-09-12 17.877 426,876 -1,940 0.03% 7,631,170
2019-09-13 2019-09-11 17.506 428,816 -58,199 0.03% 7,506,698
2019-09-11 2019-09-09 17.856 487,015 +2,910 0.04% 8,696,220
2019-09-10 2019-09-06 17.691 484,105 +970 0.04% 8,564,404
2019-09-09 2019-09-05 17.526 483,135 -22,309 0.04% 8,467,549
2019-09-06 2019-09-04 16.928 505,444 +9,699 0.04% 8,556,310
2019-09-05 2019-09-03 17.011 495,745 -92,147 0.04% 8,433,009
2019-09-04 2019-09-02 15.052 587,892 -11,640 0.04% 8,848,929
2019-09-03 2019-08-30 14.908 599,532 -9,699 0.05% 8,937,601
2019-09-02 2019-08-29 14.825 609,231 +37,829 0.05% 9,031,943
2019-08-30 2019-08-28 14.454 571,402 -10,670 0.04% 8,259,049
2019-08-29 2019-08-27 14.392 582,072 +15,519 0.04% 8,377,268
2019-08-28 2019-08-26 13.815 566,553 +10,670 0.04% 7,826,825
2019-08-27 2019-08-23 14.516 555,883 -970 0.04% 8,069,123
2019-08-26 2019-08-22 14.433 556,853 +13,580 0.04% 8,037,276
2019-08-23 2019-08-21 14.949 543,273 +71,778 0.04% 8,121,316
2019-08-22 2019-08-20 15.691 471,495 +5,820 0.04% 7,398,302
2019-08-21 2019-08-19 16.289 465,675 -16,490 0.03% 7,585,432
2019-08-20 2019-08-16 15.464 482,165 -4,850 0.04% 7,456,366
2019-08-19 2019-08-15 15.299 487,015 -4,850 0.04% 7,451,034
2019-08-16 2019-08-14 14.949 491,865 +4,850 0.04% 7,352,825
2019-08-15 2019-08-13 14.805 487,015 +11,640 0.04% 7,210,030
2019-08-14 2019-08-12 15.712 475,375 -4,850 0.04% 7,468,985
2019-08-13 2019-08-09 15.774 480,225 -5,820 0.04% 7,574,893
2019-08-09 2019-08-07 15.588 486,045 +1,940 0.04% 7,576,499
2019-08-08 2019-08-06 15.835 484,105 +4,850 0.04% 7,666,040
2019-08-07 2019-08-05 15.567 479,255 +12,610 0.04% 7,460,774
2019-08-06 2019-08-02 16.619 466,645 +6,789 0.04% 7,755,181
2019-08-05 2019-08-01 17.609 459,856 -2,909 0.03% 8,097,482
2019-08-02 2019-07-31 17.609 462,765 +3,879 0.03% 8,148,706
2019-08-01 2019-07-30 17.815 458,886 -4,849 0.03% 8,175,020
2019-07-31 2019-07-29 17.526 463,735 +2,909 0.03% 8,127,540
2019-07-30 2019-07-26 17.856 460,826 +4,850 0.03% 8,228,585
2019-07-29 2019-07-25 18.434 455,976 -7,759 0.03% 8,405,234
2019-07-26 2019-07-24 18.042 463,735 -35,889 0.03% 8,366,585
2019-07-25 2019-07-23 17.423 499,624 -2,910 0.04% 8,705,030
2019-07-24 2019-07-22 17.691 502,534 -69,838 0.04% 8,890,435
2019-07-23 2019-07-19 16.330 572,372 -6,790 0.04% 9,347,035
2019-07-22 2019-07-18 15.959 579,162 +31,039 0.04% 9,242,965
2019-07-19 2019-07-17 16.557 548,123 +38,799 0.04% 9,075,360
2019-07-18 2019-07-16 17.567 509,324 -2,910 0.04% 8,947,548
2019-07-17 2019-07-15 17.258 512,234 -2,910 0.04% 8,840,242
2019-07-16 2019-07-12 16.866 515,144 -970 0.04% 8,688,649
2019-07-15 2019-07-11 16.908 516,114 -970 0.04% 8,726,293
2019-07-12 2019-07-10 17.114 517,084 -4,850 0.04% 8,849,311
2019-07-11 2019-07-09 16.970 521,934 +11,640 0.04% 8,856,981
2019-07-10 2019-07-08 16.660 510,294 +6,790 0.04% 8,501,628
2019-07-09 2019-07-05 17.567 503,504 +3,880 0.04% 8,845,305
2019-07-08 2019-07-04 17.567 499,624 +3,879 0.04% 8,777,143
2019-07-05 2019-07-03 17.836 495,745 +4,850 0.04% 8,841,883
2019-07-04 2019-07-02 18.413 490,895 -29,099 0.04% 9,038,791
2019-07-03 2019-06-28 17.423 519,994 +33,949 0.04% 9,059,940
2019-07-02 2019-06-27 18.330 486,045 +10,670 0.04% 8,909,401
2019-06-28 2019-06-26 18.372 475,375 +14,549 0.04% 8,733,420
2019-06-27 2019-06-25 18.495 460,826 +3,880 0.03% 8,523,142
2019-06-26 2019-06-24 18.660 456,946 -19,399 0.03% 8,526,754
2019-06-25 2019-06-21 18.042 476,345 +16,489 0.04% 8,594,091
2019-06-24 2019-06-20 18.495 459,856 -20,369 0.03% 8,505,201
2019-06-21 2019-06-19 17.753 480,225 -5,820 0.04% 8,525,468
2019-06-20 2019-06-18 17.423 486,045 -5,820 0.04% 8,468,441
2019-06-19 2019-06-17 17.238 491,865 +35,889 0.04% 8,478,568
2019-06-18 2019-06-14 17.897 455,976 +6,790 0.03% 8,160,786
2019-06-17 2019-06-13 18.702 449,186 +52,379 0.03% 8,400,474
2019-06-14 2019-06-12 19.423 396,807 +10,669 0.03% 7,707,269
2019-06-13 2019-06-11 20.825 386,138 +3,880 0.03% 8,041,447
2019-06-12 2019-06-10 20.877 382,258 -1,940 0.03% 7,980,349
2019-06-11 2019-06-06 20.186 384,198 -29,099 0.03% 7,755,469
2019-06-10 2019-06-05 20.557 413,297 +18,430 0.03% 8,496,258
2019-06-06 2019-06-04 20.671 394,867 +15,519 0.03% 8,162,168
2019-06-04 2019-05-31 22.269 379,348 -9,699 0.03% 8,447,571
2019-06-03 2019-05-30 21.083 389,047 -10,670 0.03% 8,202,301
2019-05-31 2019-05-29 20.928 399,717 -2,910 0.03% 8,365,443
2019-05-30 2019-05-28 20.166 402,627 -27,159 0.03% 8,119,178
2019-05-29 2019-05-27 18.681 429,786 -2,910 0.03% 8,028,802
2019-05-28 2019-05-24 18.330 432,696 +5,820 0.03% 7,931,493
2019-05-24 2019-05-22 19.382 426,876 -11,640 0.03% 8,273,702
2019-05-23 2019-05-21 18.516 438,516 -2,910 0.03% 8,119,552
2019-05-22 2019-05-20 17.959 441,426 -1,940 0.03% 7,927,684
2019-05-21 2019-05-17 18.619 443,366 +6,790 0.03% 8,255,064
2019-05-20 2019-05-16 19.135 436,576 +1,940 0.03% 8,353,686
2019-05-17 2019-05-15 19.939 434,636 -6,790 0.03% 8,666,075
2019-05-16 2019-05-14 18.743 441,426 -4,850 0.03% 8,273,554
2019-05-15 2019-05-10 18.722 446,276 -1,940 0.03% 8,355,254
2019-05-14 2019-05-09 18.248 448,216 -11,640 0.03% 8,179,013
2019-05-10 2019-05-08 18.887 459,856 +5,820 0.03% 8,685,356
2019-05-09 2019-05-07 19.629 454,036 +8,730 0.03% 8,912,459
2019-05-08 2019-05-06 19.506 445,306 +9,700 0.03% 8,686,003
2019-05-07 2019-05-03 21.186 435,606 -7,760 0.03% 9,228,816
2019-05-03 2019-04-30 20.671 443,366 +57,228 0.03% 9,164,675
2019-05-02 2019-04-29 20.671 386,138 -64,988 0.03% 7,981,733
2019-04-30 2019-04-26 20.207 451,126 -8,730 0.03% 9,115,788
2019-04-29 2019-04-25 19.568 459,856 +19,400 0.03% 8,998,256
2019-04-26 2019-04-24 21.341 440,456 -970 0.03% 9,399,682
2019-04-25 2019-04-23 21.186 441,426 +8,730 0.03% 9,352,119
2019-04-24 2019-04-18 21.959 432,696 -970 0.03% 9,501,732
2019-04-18 2019-04-16 21.856 433,666 -18,430 0.03% 9,478,324
2019-04-16 2019-04-12 21.547 452,096 +4,850 0.03% 9,741,307
2019-04-15 2019-04-11 21.650 447,246 +5,820 0.03% 9,682,914
2019-04-12 2019-04-10 22.217 441,426 +1,940 0.03% 9,807,210
2019-04-11 2019-04-09 22.526 439,486 -8,730 0.03% 9,900,036
2019-04-10 2019-04-08 22.320 448,216 -2,910 0.03% 10,004,273
2019-04-09 2019-04-04 22.217 451,126 -970 0.03% 10,022,716
2019-04-08 2019-04-03 21.959 452,096 -1,940 0.03% 9,927,744
2019-04-04 2019-04-02 21.702 454,036 -10,669 0.03% 9,853,322
2019-04-03 2019-04-01 20.351 464,705 +21,339 0.03% 9,457,248
2019-04-02 2019-03-29 20.578 443,366 -12,610 0.03% 9,123,537
2019-04-01 2019-03-28 20.413 455,976 -40,739 0.03% 9,307,809
2019-03-29 2019-03-27 20.413 496,715 -21,339 0.04% 10,139,412
2019-03-28 2019-03-26 18.145 518,054 -10,670 0.04% 9,400,003
2019-03-27 2019-03-25 18.042 528,724 +20,370 0.04% 9,539,099
2019-03-26 2019-03-22 18.867 508,354 -26,189 0.04% 9,590,862
2019-03-25 2019-03-21 18.557 534,543 +970 0.04% 9,919,629
2019-03-22 2019-03-20 18.454 533,573 +8,729 0.04% 9,846,620
2019-03-21 2019-03-19 18.434 524,844 +10,670 0.04% 9,674,712
2019-03-19 2019-03-15 18.310 514,174 +3,880 0.04% 9,414,416
2019-03-18 2019-03-14 18.434 510,294 +10,670 0.04% 9,406,505
2019-03-15 2019-03-13 18.702 499,624 +970 0.04% 9,343,743
2019-03-14 2019-03-12 18.392 498,654 +10,669 0.04% 9,171,375
2019-03-13 2019-03-11 18.578 487,985 -19,399 0.04% 9,065,704
2019-03-12 2019-03-08 17.155 507,384 +1,940 0.04% 8,704,231
2019-03-11 2019-03-07 17.774 505,444 +1,940 0.04% 8,983,604
2019-03-08 2019-03-06 18.434 503,504 -6,790 0.04% 9,281,341
2019-03-07 2019-03-05 18.434 510,294 -32,979 0.04% 9,406,505
2019-03-06 2019-03-04 17.732 543,273 -50,439 0.04% 9,633,561
2019-03-05 2019-03-01 16.207 593,712 -17,459 0.04% 9,622,073
2019-03-04 2019-02-28 15.732 611,171 +2,910 0.05% 9,615,183
2019-03-01 2019-02-27 15.877 608,261 -15,520 0.05% 9,657,195
2019-02-28 2019-02-26 16.165 623,781 -1,940 0.05% 10,083,667
2019-02-27 2019-02-25 16.681 625,721 -32,009 0.05% 10,437,573
2019-02-26 2019-02-22 16.289 657,730 +35,889 0.05% 10,713,837
2019-02-25 2019-02-21 16.083 621,841 -5,820 0.05% 10,001,019
2019-02-22 2019-02-20 15.815 627,661 -8,730 0.05% 9,926,378
2019-02-21 2019-02-19 15.093 636,391 +21,340 0.05% 9,605,178
2019-02-20 2019-02-18 15.547 615,051 +3,880 0.05% 9,562,089
2019-02-19 2019-02-15 15.361 611,171 +10,669 0.05% 9,388,351
2019-02-18 2019-02-14 16.330 600,502 -12,609 0.05% 9,806,407
2019-02-15 2019-02-13 16.124 613,111 +11,639 0.05% 9,885,899
2019-02-14 2019-02-12 16.351 601,472 -1,940 0.05% 9,834,650
2019-02-13 2019-02-11 16.000 603,412 -13,579 0.05% 9,654,859
2019-02-12 2019-02-08 15.547 616,991 +9,700 0.05% 9,592,249
2019-02-11 2019-02-04 15.547 607,291 -4,850 0.05% 9,441,445
2019-02-08 2019-01-31 15.361 612,141 -10,670 0.05% 9,403,251
2019-02-01 2019-01-30 15.093 622,811 -29,099 0.05% 9,400,212
2019-01-31 2019-01-29 15.176 651,910 -3,880 0.05% 9,893,176
2019-01-30 2019-01-28 14.969 655,790 +5,820 0.05% 9,816,840
2019-01-29 2019-01-25 15.093 649,970 +10,669 0.05% 9,810,128
2019-01-28 2019-01-24 15.031 639,301 +2,910 0.05% 9,609,553
2019-01-25 2019-01-23 14.722 636,391 +3,880 0.05% 9,368,985
2019-01-24 2019-01-22 14.887 632,511 -970 0.05% 9,416,198
2019-01-22 2019-01-18 15.485 633,481 -9,699 0.05% 9,809,431
2019-01-21 2019-01-17 15.093 643,180 -14,550 0.05% 9,707,645
2019-01-18 2019-01-16 14.433 657,730 +2,904 0.05% 9,493,273
2019-01-17 2019-01-15 14.372 654,826 -3,880 0.05% 9,410,853
2019-01-16 2019-01-14 13.402 658,706 -2,910 0.05% 8,828,263
2019-01-15 2019-01-11 13.567 661,616 -6,790 0.05% 8,976,400
2019-01-14 2019-01-10 13.402 668,406 -20,369 0.05% 8,958,267
2019-01-11 2019-01-09 12.887 688,775 +11,640 0.05% 8,876,212
2019-01-10 2019-01-08 12.495 677,135 -3,880 0.05% 8,460,931
2019-01-09 2019-01-07 11.918 681,015 +5,820 0.05% 8,116,239
2019-01-08 2019-01-04 11.732 675,195 +970 0.05% 7,921,579
2019-01-07 2019-01-03 11.712 674,225 +5,819 0.05% 7,896,297
2019-01-04 2019-01-02 11.712 668,406 -4,849 0.05% 7,828,147
2019-01-03 2018-12-31 11.629 673,255 +22,309 0.05% 7,829,409
2019-01-02 2018-12-27 11.196 650,946 -6,790 0.05% 7,288,113
2018-12-28 2018-12-24 11.402 657,736 +19,400 0.05% 7,499,754
2018-12-27 2018-12-20 11.959 638,336 -1,940 0.05% 7,633,920
2018-12-21 2018-12-19 11.732 640,276 -6,790 0.05% 7,511,900
2018-12-20 2018-12-18 11.774 647,066 +22,309 0.05% 7,618,246
2018-12-19 2018-12-17 12.413 624,757 +5,820 0.05% 7,754,931
2018-12-18 2018-12-14 12.701 618,937 +16,490 0.05% 7,861,356
2018-12-17 2018-12-13 13.299 602,447 -2,910 0.05% 8,012,146
2018-12-14 2018-12-12 13.320 605,357 -1,940 0.05% 8,063,329
2018-12-13 2018-12-11 13.073 607,297 -6,790 0.05% 7,938,906
2018-12-12 2018-12-10 12.660 614,087 -970 0.05% 7,774,430
2018-12-11 2018-12-07 12.969 615,057 -5,820 0.05% 7,976,940
2018-12-10 2018-12-06 13.176 620,877 +8,730 0.05% 8,180,441
2018-12-07 2018-12-05 13.918 612,147 +2,910 0.05% 8,519,808
2018-12-06 2018-12-04 14.021 609,237 +2,910 0.05% 8,542,116
2018-12-05 2018-12-03 13.815 606,327 -3,880 0.05% 8,376,296
2018-12-04 2018-11-30 13.485 610,207 -3,880 0.05% 8,228,586
2018-12-03 2018-11-29 13.444 614,087 +29,099 0.05% 8,255,584
2018-11-30 2018-11-28 13.341 584,988 -17,459 0.04% 7,804,077
2018-11-29 2018-11-27 12.908 602,447 +970 0.05% 7,776,129
2018-11-28 2018-11-26 12.928 601,477 +4,849 0.05% 7,776,011
2018-11-27 2018-11-23 12.969 596,628 +3,880 0.04% 7,737,926
2018-11-26 2018-11-22 13.279 592,748 +2,910 0.04% 7,870,934
2018-11-23 2018-11-21 13.299 589,838 +3,880 0.04% 7,844,455
2018-11-22 2018-11-20 13.052 585,958 -1,940 0.04% 7,647,870
2018-11-21 2018-11-19 13.237 587,898 +3,880 0.04% 7,782,288
2018-11-20 2018-11-16 13.567 584,018 -14,550 0.04% 7,923,598
2018-11-19 2018-11-15 13.217 598,568 -10,669 0.04% 7,911,190
2018-11-16 2018-11-14 12.516 609,237 -8,730 0.05% 7,625,095
2018-11-15 2018-11-13 12.371 617,967 -1,940 0.05% 7,645,164
2018-11-14 2018-11-12 12.062 619,907 +3,880 0.05% 7,477,436
2018-11-13 2018-11-09 12.124 616,027 +970 0.05% 7,468,740
2018-11-12 2018-11-08 12.248 615,057 +5,820 0.05% 7,533,072
2018-11-09 2018-11-07 12.351 609,237 -2,910 0.05% 7,524,599
2018-11-08 2018-11-06 12.475 612,147 +10,670 0.05% 7,636,272
2018-11-07 2018-11-05 12.454 601,477 +27,159 0.05% 7,490,766
2018-11-06 2018-11-02 13.258 574,318 -4,850 0.04% 7,614,365
2018-11-05 2018-11-01 12.310 579,168 -12,610 0.04% 7,129,338
2018-11-02 2018-10-31 11.444 591,778 -52,378 0.04% 6,772,080
2018-11-01 2018-10-30 10.454 644,156 +39,769 0.05% 6,733,941
2018-10-31 2018-10-29 10.722 604,387 +14,549 0.05% 6,480,205
2018-10-30 2018-10-26 11.031 589,838 +4,850 0.04% 6,506,641
2018-10-29 2018-10-25 11.341 584,988 +15,520 0.04% 6,634,068
2018-10-26 2018-10-24 11.712 569,468 -3,880 0.04% 6,669,418
2018-10-25 2018-10-23 11.815 573,348 +9,700 0.04% 6,773,969
2018-10-24 2018-10-22 12.475 563,648 -9,700 0.04% 7,031,268
2018-10-23 2018-10-19 11.691 573,348 +10,669 0.04% 6,703,038
2018-10-22 2018-10-18 11.650 562,679 +17,460 0.04% 6,555,102
2018-10-19 2018-10-16 12.268 545,219 +5,820 0.04% 6,688,954
2018-10-18 2018-10-15 12.371 539,399 +14,549 0.04% 6,673,162
2018-10-16 2018-10-12 13.052 524,850 -13,579 0.04% 6,850,294
2018-10-15 2018-10-11 12.454 538,429 +23,279 0.04% 6,705,570
2018-10-12 2018-10-10 13.402 515,150 +14,550 0.04% 6,904,263
2018-10-11 2018-10-09 13.774 500,600 -970 0.04% 6,895,053
2018-10-10 2018-10-08 13.856 501,570 -2,910 0.04% 6,949,781
2018-10-09 2018-10-05 14.640 504,480 +3,880 0.04% 7,385,376
2018-10-08 2018-10-04 14.908 500,600 +10,669 0.04% 7,462,759
2018-10-05 2018-10-03 15.320 489,931 +9,700 0.04% 7,505,749
2018-10-04 2018-10-02 15.299 480,231 -14,549 0.04% 7,347,243
2018-10-03 2018-09-28 15.382 494,780 -5,820 0.04% 7,610,641
2018-10-02 2018-09-27 14.722 500,600 -8,730 0.04% 7,369,862
2018-09-28 2018-09-26 14.908 509,330 +21,339 0.04% 7,592,903
2018-09-27 2018-09-24 14.640 487,991 +4,850 0.04% 7,143,984
2018-09-26 2018-09-21 15.114 483,141 +6,790 0.04% 7,302,106
2018-09-24 2018-09-20 15.176 476,351 +970 0.04% 7,228,949
2018-09-21 2018-09-19 15.155 475,381 +2,910 0.04% 7,204,427
2018-09-20 2018-09-18 15.114 472,471 -970 0.04% 7,140,842
2018-09-19 2018-09-17 14.372 473,441 -3,880 0.04% 6,804,073
2018-09-18 2018-09-14 14.227 477,321 -12,610 0.04% 6,790,940
2018-09-17 2018-09-13 14.227 489,931 -17,459 0.04% 6,970,345
2018-09-14 2018-09-12 13.588 507,390 +5,820 0.04% 6,894,418
2018-09-13 2018-09-11 13.650 501,570 +8,730 0.04% 6,846,362
2018-09-12 2018-09-10 14.124 492,840 +970 0.04% 6,960,923
2018-09-11 2018-09-07 14.186 491,870 -970 0.04% 6,977,648
2018-09-10 2018-09-06 14.248 492,840 +970 0.04% 7,021,894
2018-09-07 2018-09-05 14.475 491,870 +1,939 0.04% 7,119,635
2018-09-06 2018-09-04 14.949 489,931 -10,669 0.04% 7,323,914
2018-09-05 2018-09-03 14.186 500,600 -3,880 0.04% 7,101,492
2018-09-04 2018-08-31 14.701 504,480 -3,880 0.04% 7,416,581
2018-09-03 2018-08-30 15.011 508,360 +23,279 0.04% 7,630,852
2018-08-31 2018-08-29 15.279 485,081 +9,700 0.04% 7,411,443
2018-08-30 2018-08-28 15.609 475,381 +20,370 0.04% 7,420,070
2018-08-29 2018-08-27 15.691 455,011 -7,760 0.03% 7,139,649
2018-08-28 2018-08-24 15.114 462,771 +23,279 0.03% 6,994,238
2018-08-27 2018-08-23 15.629 439,492 +5,820 0.03% 6,868,952
2018-08-24 2018-08-22 16.042 433,672 -21,339 0.03% 6,956,828
2018-08-23 2018-08-21 14.887 455,011 -12,610 0.03% 6,773,753
2018-08-22 2018-08-20 14.000 467,621 -10,670 0.04% 6,546,875
2018-08-21 2018-08-17 13.629 478,291 -21,339 0.04% 6,518,744
2018-08-20 2018-08-16 13.815 499,630 -24,250 0.04% 6,902,296
2018-08-17 2018-08-15 13.485 523,880 -35,889 0.04% 7,064,474
2018-08-16 2018-08-14 13.588 559,769 +112,517 0.04% 7,606,144
2018-08-15 2018-08-13 16.743 447,252 +970 0.03% 7,488,220
2018-08-14 2018-08-10 17.464 446,282 +1,940 0.03% 7,794,048
2018-08-13 2018-08-09 17.506 444,342 -3,880 0.03% 7,778,491
2018-08-10 2018-08-08 16.866 448,222 +6,790 0.03% 7,559,912
2018-08-09 2018-08-07 16.990 441,432 +25,219 0.03% 7,500,001
2018-08-08 2018-08-06 17.320 416,213 -64,018 0.03% 7,208,837
2018-08-07 2018-08-03 16.186 480,231 +57,229 0.04% 7,773,026
2018-08-06 2018-08-02 17.774 423,002 +17,459 0.03% 7,518,306
2018-08-03 2018-08-01 19.073 405,543 +1,940 0.03% 7,734,797
2018-08-02 2018-07-31 19.588 403,603 +10,670 0.03% 7,905,845
2018-08-01 2018-07-30 20.537 392,933 +7,760 0.03% 8,069,528
2018-07-31 2018-07-27 21.392 385,173 +10,669 0.03% 8,239,754
2018-07-30 2018-07-26 20.928 374,504 +12,610 0.03% 7,837,775
2018-07-27 2018-07-25 21.547 361,894 +970 0.03% 7,797,726
2018-07-26 2018-07-24 21.444 360,924 +4,850 0.03% 7,739,616
2018-07-24 2018-07-20 21.547 356,074 -4,850 0.03% 7,672,322
2018-07-23 2018-07-19 21.547 360,924 +970 0.03% 7,776,825
2018-07-20 2018-07-18 22.011 359,954 +6,790 0.03% 7,922,918
2018-07-19 2018-07-17 22.578 353,164 -1,940 0.03% 7,973,717
2018-07-18 2018-07-16 22.836 355,104 -2,910 0.03% 8,109,043
2018-07-17 2018-07-13 22.681 358,014 +4,850 0.03% 8,120,130
2018-07-16 2018-07-12 22.372 353,164 -4,850 0.03% 7,900,898
2018-07-12 2018-07-10 21.805 358,014 -2,910 0.03% 7,806,398
2018-07-11 2018-07-09 21.959 360,924 +4,850 0.03% 7,925,664
2018-07-10 2018-07-06 21.341 356,074 +1,940 0.03% 7,598,903
2018-07-09 2018-07-05 21.238 354,134 +10,669 0.03% 7,520,992
2018-07-06 2018-07-04 22.217 343,465 +7,760 0.03% 7,630,800
2018-07-05 2018-07-03 23.660 335,705 +2,910 0.03% 7,942,931
2018-07-04 2018-06-29 24.537 332,795 -17,459 0.02% 8,165,712
2018-07-03 2018-06-28 22.526 350,254 +9,699 0.03% 7,889,961
2018-06-29 2018-06-27 22.939 340,555 +3,880 0.03% 7,811,916
2018-06-28 2018-06-26 23.970 336,675 +2,910 0.03% 8,070,011
2018-06-27 2018-06-25 25.001 333,765 -10,670 0.03% 8,344,356
2018-06-26 2018-06-22 24.743 344,435 -4,849 0.03% 8,522,339
2018-06-25 2018-06-21 24.124 349,284 +970 0.03% 8,426,260
2018-06-22 2018-06-20 24.743 348,314 -970 0.03% 8,618,317
2018-06-21 2018-06-19 24.898 349,284 -15,520 0.03% 8,696,332
2018-06-19 2018-06-14 25.825 364,804 -2,910 0.03% 9,421,230
2018-06-15 2018-06-13 26.341 367,714 -1,940 0.03% 9,685,931
2018-06-14 2018-06-12 26.496 369,654 -4,850 0.03% 9,794,197
2018-06-13 2018-06-11 26.238 374,504 +970 0.03% 9,826,176
2018-06-12 2018-06-08 26.392 373,534 +1,940 0.03% 9,858,490
2018-06-11 2018-06-07 26.960 371,594 -5,820 0.03% 10,017,992
2018-06-08 2018-06-06 26.650 377,414 -14,549 0.03% 10,058,167
2018-06-07 2018-06-05 25.619 391,963 -2,910 0.03% 10,041,804
2018-06-06 2018-06-04 25.465 394,873 +1,940 0.03% 10,055,292
2018-06-05 2018-06-01 25.825 392,933 -22,310 0.03% 10,147,674
2018-06-04 2018-05-31 25.516 415,243 -4,849 0.03% 10,595,411
2018-06-01 2018-05-30 24.537 420,092 +7,759 0.03% 10,307,697
2018-05-31 2018-05-29 24.331 412,333 -3,880 0.03% 10,032,297
2018-05-30 2018-05-28 24.227 416,213 -6,789 0.03% 10,083,790
2018-05-29 2018-05-25 23.981 423,002 +12,609 0.03% 10,143,836
2018-05-28 2018-05-24 24.602 410,393 -16,392 0.03% 10,096,535
2018-05-25 2018-05-23 23.929 426,785 +1,931 0.03% 10,212,450
2018-05-24 2018-05-21 24.188 424,854 +965 0.03% 10,276,268
2018-05-23 2018-05-18 24.343 423,889 +9,654 0.03% 10,318,791
2018-05-21 2018-05-17 24.291 414,235 +19,307 0.03% 10,062,328
2018-05-17 2018-05-15 25.275 394,928 +12,550 0.03% 9,981,977
2018-05-16 2018-05-14 26.052 382,378 +6,758 0.03% 9,961,843
2018-05-15 2018-05-11 26.208 375,620 +965 0.03% 9,844,146
2018-05-11 2018-05-09 25.845 374,655 -965 0.03% 9,683,022
2018-05-09 2018-05-07 25.016 375,620 -8,689 0.03% 9,396,685
2018-05-08 2018-05-04 25.016 384,309 +6,758 0.03% 9,614,053
2018-05-07 2018-05-03 25.638 377,551 -9,654 0.03% 9,679,650
2018-05-04 2018-05-02 24.499 387,205 +5,793 0.03% 9,485,952
2018-05-03 2018-04-30 24.447 381,412 -6,758 0.03% 9,324,277
2018-05-02 2018-04-27 24.084 388,170 +5,792 0.03% 9,348,754
2018-04-30 2018-04-26 23.825 382,378 +14,481 0.03% 9,110,234
2018-04-27 2018-04-25 24.706 367,897 +4,826 0.03% 9,089,154
2018-04-26 2018-04-24 25.224 363,071 -2,896 0.03% 9,157,973
2018-04-25 2018-04-23 24.809 365,967 +966 0.03% 9,079,381
2018-04-24 2018-04-20 25.638 365,001 +965 0.03% 9,357,893
2018-04-23 2018-04-19 26.104 364,036 -7,723 0.03% 9,502,846
2018-04-20 2018-04-18 25.483 371,759 -4,827 0.03% 9,473,390
2018-04-19 2018-04-17 25.690 376,586 -965 0.03% 9,674,414
2018-04-18 2018-04-16 25.793 377,551 +1,931 0.03% 9,738,314
2018-04-16 2018-04-12 25.897 375,620 +2,896 0.03% 9,727,417
2018-04-13 2018-04-11 26.518 372,724 +26,065 0.03% 9,884,077
2018-04-12 2018-04-10 26.881 346,659 -10,619 0.03% 9,318,557
2018-04-11 2018-04-09 26.104 357,278 -4,827 0.03% 9,326,434
2018-04-10 2018-04-06 25.068 362,105 -41,511 0.03% 9,077,342
2018-04-09 2018-04-04 24.913 403,616 +41,511 0.03% 10,055,236
2018-04-06 2018-04-03 25.793 362,105 -1,931 0.03% 9,339,910
2018-04-04 2018-03-29 25.793 364,036 -5,793 0.03% 9,389,717
2018-04-03 2018-03-28 25.897 369,829 +16,411 0.03% 9,577,448
2018-03-29 2018-03-27 27.762 353,418 -25,099 0.03% 9,811,429
2018-03-28 2018-03-26 27.140 378,517 +28,961 0.03% 10,272,958
2018-03-27 2018-03-23 27.192 349,556 -23,169 0.03% 9,505,060
2018-03-26 2018-03-22 27.554 372,725 +4,827 0.03% 10,270,202
2018-03-23 2018-03-21 30.662 367,898 -20,273 0.03% 11,280,490
2018-03-22 2018-03-20 30.351 388,171 +23,169 0.03% 11,781,471
2018-03-21 2018-03-19 30.196 365,002 +13,515 0.03% 11,021,549
2018-03-20 2018-03-16 30.403 351,487 -10,619 0.03% 10,686,271
2018-03-19 2018-03-15 30.248 362,106 +16,411 0.03% 10,952,856
2018-03-16 2018-03-14 30.662 345,695 -4,827 0.03% 10,599,701
2018-03-15 2018-03-13 29.367 350,522 +5,792 0.03% 10,293,834
2018-03-14 2018-03-12 29.160 344,730 -7,723 0.03% 10,052,320
2018-03-13 2018-03-09 28.279 352,453 +15,446 0.03% 9,967,189
2018-03-12 2018-03-08 28.953 337,007 -3,861 0.03% 9,757,298
2018-03-09 2018-03-07 28.538 340,868 -7,723 0.03% 9,727,845
2018-03-08 2018-03-06 28.435 348,591 -18,342 0.03% 9,912,138
2018-03-07 2018-03-05 27.762 366,933 +8,688 0.03% 10,186,626
2018-03-06 2018-03-02 28.538 358,245 -12,549 0.03% 10,223,758
2018-03-05 2018-03-01 28.383 370,794 -30,892 0.03% 10,524,272
2018-03-02 2018-02-28 26.777 401,686 +30,892 0.03% 10,756,130
2018-03-01 2018-02-27 26.674 370,794 +6,757 0.03% 9,890,511
2018-02-28 2018-02-26 27.036 364,037 -965 0.03% 9,842,260
2018-02-26 2018-02-22 26.415 365,002 +3,861 0.03% 9,641,492
2018-02-23 2018-02-21 27.036 361,141 -3,861 0.03% 9,763,963
2018-02-22 2018-02-20 26.622 365,002 +965 0.03% 9,717,111
2018-02-21 2018-02-15 26.208 364,037 +11,584 0.03% 9,540,582
2018-02-20 2018-02-13 25.016 352,453 +4,827 0.03% 8,817,128
2018-02-14 2018-02-12 24.240 347,626 +1,931 0.03% 8,426,300
2018-02-13 2018-02-09 24.240 345,695 -9,654 0.03% 8,379,494
2018-02-12 2018-02-08 24.913 355,349 -1,930 0.03% 8,852,766
2018-02-09 2018-02-07 25.172 357,279 -14,481 0.03% 8,993,372
2018-02-08 2018-02-06 25.120 371,760 -965 0.03% 9,338,631
2018-02-07 2018-02-05 27.451 372,725 -8,688 0.03% 10,231,592
2018-02-06 2018-02-02 28.435 381,413 -8,689 0.03% 10,845,427
2018-02-05 2018-02-01 27.865 390,102 -1,930 0.03% 10,870,243
2018-02-02 2018-01-31 27.710 392,032 -11,585 0.03% 10,863,109
2018-02-01 2018-01-30 27.865 403,617 +20,273 0.03% 11,246,841
2018-01-31 2018-01-29 28.642 383,344 -10,619 0.03% 10,979,754
2018-01-30 2018-01-26 28.953 393,963 -11,585 0.03% 11,406,333
2018-01-29 2018-01-25 28.797 405,548 +10,619 0.03% 11,678,737
2018-01-26 2018-01-24 28.642 394,929 +27,031 0.03% 11,311,572
2018-01-25 2018-01-23 29.523 367,898 +1,930 0.03% 10,861,282
2018-01-24 2018-01-22 29.315 365,968 -1,930 0.03% 10,728,484
2018-01-23 2018-01-19 29.005 367,898 +1,930 0.03% 10,670,733
2018-01-22 2018-01-18 28.694 365,968 -11,584 0.03% 10,501,025
2018-01-19 2018-01-17 27.917 377,552 +3,861 0.03% 10,540,091
2018-01-18 2018-01-16 27.969 373,691 -21,238 0.03% 10,451,659
2018-01-17 2018-01-15 26.726 394,929 +16,412 0.03% 10,554,740
2018-01-16 2018-01-12 28.021 378,517 +38,614 0.03% 10,606,241
2018-01-15 2018-01-11 29.367 339,903 +7,723 0.03% 9,981,984
2018-01-11 2018-01-09 28.797 332,180 -3,861 0.03% 9,565,928
2018-01-10 2018-01-08 29.005 336,041 -966 0.03% 9,746,734
2018-01-09 2018-01-05 28.331 337,007 +26,065 0.03% 9,547,839
2018-01-08 2018-01-04 28.487 310,942 -13,515 0.02% 8,857,699
2018-01-05 2018-01-03 27.140 324,457 -2,896 0.03% 8,805,768
2018-01-04 2018-01-02 26.518 327,353 +12,550 0.03% 8,680,907
2018-01-03 2017-12-29 26.933 314,803 -35,719 0.02% 8,478,539
2018-01-02 2017-12-28 24.809 350,522 -7,723 0.03% 8,696,202
2017-12-29 2017-12-27 24.602 358,245 -2,896 0.03% 8,813,584
2017-12-28 2017-12-22 24.706 361,141 -4,827 0.03% 8,922,242
2017-12-27 2017-12-21 24.654 365,968 -13,515 0.03% 9,022,541
2017-12-22 2017-12-20 23.877 379,483 -2,896 0.03% 9,060,915
2017-12-21 2017-12-19 23.981 382,379 -34,753 0.03% 9,169,673
2017-12-20 2017-12-18 22.997 417,132 -4,827 0.03% 9,592,577
2017-12-19 2017-12-15 22.686 421,959 +3,862 0.03% 9,572,452
2017-12-18 2017-12-14 23.411 418,097 +11,584 0.03% 9,788,008
2017-12-15 2017-12-13 23.307 406,513 -5,792 0.03% 9,474,707
2017-12-14 2017-12-12 23.255 412,305 -37,649 0.03% 9,588,347
2017-12-13 2017-12-11 23.411 449,954 -1,931 0.04% 10,533,807
2017-12-12 2017-12-08 22.893 451,885 -7,723 0.04% 10,344,965
2017-12-11 2017-12-07 21.598 459,608 -11,584 0.04% 9,926,644
2017-12-08 2017-12-06 22.012 471,192 -6,758 0.04% 10,372,075
2017-12-07 2017-12-05 22.841 477,950 +10,619 0.04% 10,916,914
2017-12-06 2017-12-04 23.618 467,331 -21,238 0.04% 11,037,437
2017-12-05 2017-12-01 23.204 488,569 -8,688 0.04% 11,336,598
2017-12-01 2017-11-29 23.929 497,257 -267,406 0.04% 11,898,760
2017-11-30 2017-11-28 24.188 764,663 +16,411 0.06% 18,495,487
2017-11-29 2017-11-27 24.032 748,252 +16,411 0.06% 17,982,277
2017-11-28 2017-11-24 23.722 731,841 -21,238 0.06% 17,360,452
2017-11-27 2017-11-23 23.566 753,079 -15,446 0.06% 17,747,237
2017-11-24 2017-11-22 24.499 768,525 +28,961 0.06% 18,827,730
2017-11-23 2017-11-21 22.323 739,564 +81,091 0.06% 16,509,421
2017-11-22 2017-11-20 22.479 658,473 -22,203 0.05% 14,801,527
2017-11-21 2017-11-17 21.598 680,676 +5,792 0.05% 14,701,286
2017-11-20 2017-11-16 21.702 674,884 -9,654 0.05% 14,646,099
2017-11-17 2017-11-15 21.443 684,538 +53,095 0.05% 14,678,333
2017-11-16 2017-11-14 22.168 631,443 -4,827 0.05% 13,997,702
2017-11-15 2017-11-13 22.634 636,270 +5,793 0.05% 14,401,300
2017-11-14 2017-11-10 22.323 630,477 -7,723 0.05% 14,074,252
2017-11-13 2017-11-09 22.116 638,200 -30,892 0.05% 14,114,435
2017-11-10 2017-11-08 21.443 669,092 -965 0.05% 14,347,129
2017-11-09 2017-11-07 22.064 670,057 -27,996 0.05% 14,784,280
2017-11-08 2017-11-06 22.064 698,053 -22,203 0.06% 15,401,989
2017-11-07 2017-11-03 21.236 720,256 -20,273 0.06% 15,295,003
2017-11-06 2017-11-02 20.821 740,529 +10,619 0.06% 15,418,671
2017-11-03 2017-11-01 21.132 729,910 -21,238 0.06% 15,424,401
2017-11-02 2017-10-31 20.407 751,148 -9,654 0.06% 15,328,532
2017-11-01 2017-10-30 20.365 760,802 +73,368 0.06% 15,494,015
2017-10-31 2017-10-27 20.055 687,434 -6,757 0.05% 13,786,219
2017-10-30 2017-10-26 20.241 694,191 -966 0.05% 14,051,166
2017-10-27 2017-10-25 20.635 695,157 -2,896 0.05% 14,344,356
2017-10-26 2017-10-24 20.614 698,053 -15,446 0.06% 14,389,652
2017-10-24 2017-10-20 20.510 713,499 +1,931 0.06% 14,634,146
2017-10-23 2017-10-19 20.283 711,568 -25,099 0.06% 14,432,379
2017-10-20 2017-10-18 20.428 736,667 -67,576 0.06% 15,048,283
2017-10-19 2017-10-17 19.806 804,243 +16,411 0.06% 15,928,834
2017-10-18 2017-10-16 19.723 787,832 +31,857 0.06% 15,538,510
2017-10-17 2017-10-13 19.806 755,975 -5,792 0.06% 14,972,838
2017-10-16 2017-10-12 19.806 761,767 -43,441 0.06% 15,087,555
2017-10-13 2017-10-11 19.454 805,208 +17,376 0.06% 15,664,354
2017-10-12 2017-10-10 20.117 787,832 +4,827 0.06% 15,848,627
2017-10-11 2017-10-09 19.205 783,005 -15,446 0.06% 15,037,758
2017-10-10 2017-10-06 19.288 798,451 +10,619 0.06% 15,400,569
2017-10-09 2017-10-04 19.288 787,832 +18,342 0.06% 15,195,749
2017-10-06 2017-10-03 19.288 769,490 -3,861 0.06% 14,841,967
2017-10-04 2017-09-29 18.853 773,351 -51,165 0.06% 14,579,977
2017-10-03 2017-09-28 18.832 824,516 +72,403 0.07% 15,527,509
2017-09-29 2017-09-27 18.915 752,113 +965 0.06% 14,226,324
2017-09-27 2017-09-25 18.894 751,148 +4,827 0.06% 14,192,509
2017-09-26 2017-09-22 18.957 746,321 -7,723 0.06% 14,147,691
2017-09-25 2017-09-21 19.143 754,044 -28,961 0.06% 14,434,690
2017-09-22 2017-09-20 18.915 783,005 +11,584 0.06% 14,810,650
2017-09-21 2017-09-19 19.019 771,421 +10,619 0.06% 14,671,447
2017-09-20 2017-09-18 19.143 760,802 -27,995 0.06% 14,564,059
2017-09-19 2017-09-15 18.936 788,797 +10,619 0.06% 14,936,549
2017-09-18 2017-09-14 19.081 778,178 -12,550 0.06% 14,848,322
2017-09-15 2017-09-13 19.081 790,728 +18,342 0.06% 15,087,787
2017-09-14 2017-09-12 19.329 772,386 -27,030 0.06% 14,929,829
2017-09-13 2017-09-11 18.915 799,416 -1,931 0.06% 15,121,067
2017-09-12 2017-09-08 18.812 801,347 +8,688 0.06% 15,074,582
2017-09-11 2017-09-07 19.102 792,659 -5,792 0.06% 15,141,055
2017-09-08 2017-09-06 18.998 798,451 +1,931 0.06% 15,168,981
2017-09-07 2017-09-05 19.143 796,520 +3,861 0.06% 15,247,810
2017-09-06 2017-09-04 19.247 792,659 -34,753 0.06% 15,256,008
2017-09-05 2017-09-01 19.039 827,412 -29,926 0.07% 15,753,467
2017-09-04 2017-08-31 19.226 857,338 -2,896 0.07% 16,483,099
2017-09-01 2017-08-30 18.812 860,234 +55,991 0.07% 16,182,338
2017-08-31 2017-08-29 18.563 804,243 +30,892 0.06% 14,929,117
2017-08-30 2017-08-28 18.770 773,351 +23,168 0.06% 14,515,890
2017-08-29 2017-08-25 19.184 750,183 +25,100 0.06% 14,391,863
2017-08-28 2017-08-24 19.847 725,083 +96,536 0.06% 14,391,035
2017-08-25 2017-08-22 21.391 628,547 +22,204 0.05% 13,445,180
2017-08-24 2017-08-21 21.080 606,343 +16,411 0.05% 12,781,788
2017-08-22 2017-08-18 20.873 589,932 +5,792 0.05% 12,313,622
2017-08-21 2017-08-17 20.821 584,140 -3,861 0.05% 12,162,471
2017-08-18 2017-08-16 21.236 588,001 +5,792 0.05% 12,486,501
2017-08-17 2017-08-15 21.132 582,209 -9,654 0.05% 12,303,195
2017-08-16 2017-08-14 20.873 591,863 +22,204 0.05% 12,353,928
2017-08-15 2017-08-11 20.925 569,659 +5,792 0.05% 11,919,970
2017-08-14 2017-08-10 21.857 563,867 +1,930 0.04% 12,324,461
2017-08-11 2017-08-09 22.427 561,937 -15,445 0.04% 12,602,431
2017-08-10 2017-08-08 22.168 577,382 -11,585 0.05% 12,799,288
2017-08-09 2017-08-07 22.168 588,967 +10,619 0.05% 13,056,102
2017-08-08 2017-08-04 21.805 578,348 -5,792 0.05% 12,611,018
2017-08-07 2017-08-03 21.287 584,140 +2,896 0.05% 12,434,765
2017-08-04 2017-08-02 21.598 581,244 -11,584 0.05% 12,553,747
2017-08-03 2017-08-01 21.287 592,828 -26,065 0.05% 12,619,709
2017-08-02 2017-07-31 21.339 618,893 +11,584 0.05% 13,206,618
2017-08-01 2017-07-28 21.287 607,309 +1,931 0.05% 12,927,971
2017-07-31 2017-07-27 21.857 605,378 +5,792 0.05% 13,231,769
2017-07-28 2017-07-26 21.857 599,586 +22,204 0.05% 13,105,173
2017-07-27 2017-07-25 22.427 577,382 -3,862 0.05% 12,948,813
2017-07-26 2017-07-24 22.116 581,244 -9,653 0.05% 12,854,796
2017-07-25 2017-07-21 22.168 590,897 -19,308 0.05% 13,098,886
2017-07-24 2017-07-20 22.634 610,205 +16,411 0.05% 13,811,346
2017-07-21 2017-07-19 22.582 593,794 -44,406 0.05% 13,409,146
2017-07-20 2017-07-18 20.977 638,200 -966 0.05% 13,387,227
2017-07-19 2017-07-17 21.132 639,166 -11,584 0.05% 13,506,806
2017-07-18 2017-07-14 20.977 650,750 +1,931 0.05% 13,650,483
2017-07-14 2017-07-12 20.448 648,819 +7,723 0.05% 13,267,208
2017-07-13 2017-07-11 20.490 641,096 -1,931 0.05% 13,135,850
2017-07-12 2017-07-10 20.179 643,027 -7,723 0.05% 12,975,586
2017-07-11 2017-07-07 19.951 650,750 -11,584 0.05% 12,983,126
2017-07-10 2017-07-06 20.262 662,334 +23,168 0.05% 13,420,068
2017-07-07 2017-07-05 20.365 639,166 +5,792 0.05% 13,016,853
2017-07-06 2017-07-04 20.448 633,374 +2,897 0.05% 12,951,384
2017-07-05 2017-07-03 20.925 630,477 +13,515 0.05% 13,192,571
2017-07-04 2017-06-30 21.080 616,962 +17,376 0.05% 13,005,637
2017-07-03 2017-06-29 21.236 599,586 -33,788 0.05% 12,732,514
2017-06-30 2017-06-28 21.339 633,374 -965 0.05% 13,515,629
2017-06-29 2017-06-27 21.650 634,339 +50,199 0.05% 13,733,351
2017-06-28 2017-06-26 21.339 584,140 +965 0.05% 12,465,020
2017-06-27 2017-06-23 21.184 583,175 -15,445 0.05% 12,353,813
2017-06-26 2017-06-22 20.977 598,620 +3,861 0.05% 12,556,976
2017-06-23 2017-06-21 21.132 594,759 +11,584 0.05% 12,568,400
2017-06-22 2017-06-20 21.287 583,175 +8,689 0.05% 12,414,223
2017-06-21 2017-06-19 21.339 574,486 -24,134 0.05% 12,259,012
2017-06-20 2017-06-16 21.184 598,620 +3,861 0.05% 12,680,996
2017-06-19 2017-06-15 21.236 594,759 -965 0.05% 12,630,010
2017-06-16 2017-06-14 21.546 595,724 -6,758 0.05% 12,835,632
2017-06-15 2017-06-13 21.391 602,482 +966 0.05% 12,887,627
2017-06-14 2017-06-12 21.494 601,516 +20,272 0.05% 12,929,273
2017-06-13 2017-06-09 22.168 581,244 -1,931 0.05% 12,884,901
2017-06-12 2017-06-08 22.168 583,175 -21,238 0.05% 12,927,707
2017-06-09 2017-06-07 21.805 604,413 -965 0.05% 13,179,372
2017-06-08 2017-06-06 21.805 605,378 +965 0.05% 13,200,414
2017-06-07 2017-06-05 21.961 604,413 -1,930 0.05% 13,273,287
2017-06-06 2017-06-02 22.220 606,343 -11,585 0.05% 13,472,695
2017-06-05 2017-06-01 22.220 617,928 -14,480 0.05% 13,730,109
2017-06-02 2017-05-31 21.702 632,408 +18,342 0.05% 13,724,300
2017-06-01 2017-05-29 21.805 614,066 -45,372 0.05% 13,389,858
2017-05-31 2017-05-26 21.753 659,438 +12,549 0.05% 14,345,050
2017-05-29 2017-05-25 22.479 646,889 +9,654 0.05% 14,541,447
2017-05-26 2017-05-24 22.427 637,235 +21,207 0.05% 14,291,276
2017-05-25 2017-05-23 22.895 616,028 +29,788 0.05% 14,104,160
2017-05-24 2017-05-22 22.999 586,240 -7,687 0.05% 13,483,164
2017-05-23 2017-05-19 22.063 593,927 +49,005 0.05% 13,103,673
2017-05-19 2017-05-17 23.364 544,922 -12,491 0.04% 12,731,360
2017-05-18 2017-05-16 22.999 557,413 -3,844 0.04% 12,820,161
2017-05-17 2017-05-15 22.947 561,257 -7,687 0.04% 12,879,366
2017-05-16 2017-05-12 22.687 568,944 -5,765 0.05% 12,907,737
2017-05-15 2017-05-11 22.791 574,709 +3,843 0.05% 13,098,339
2017-05-12 2017-05-10 23.155 570,866 -21,139 0.05% 13,218,686
2017-05-11 2017-05-09 22.687 592,005 -4,805 0.05% 13,430,927
2017-05-10 2017-05-08 21.855 596,810 -17,296 0.05% 13,043,060
2017-05-09 2017-05-05 21.855 614,106 +28,827 0.05% 13,421,058
2017-05-08 2017-05-04 22.115 585,279 +25,944 0.05% 12,943,329
2017-05-05 2017-05-02 23.103 559,335 -19,218 0.04% 12,922,575
2017-05-04 2017-04-28 23.103 578,553 -3,843 0.05% 13,366,578
2017-05-02 2017-04-27 23.208 582,396 -24,023 0.05% 13,515,974
2017-04-28 2017-04-26 22.635 606,419 -6,726 0.05% 13,726,385
2017-04-27 2017-04-25 22.739 613,145 +11,531 0.05% 13,942,439
2017-04-26 2017-04-24 22.791 601,614 -13,453 0.05% 13,711,537
2017-04-25 2017-04-21 21.074 615,067 +8,648 0.05% 12,961,986
2017-04-24 2017-04-20 21.334 606,419 -40,357 0.05% 12,937,512
2017-04-21 2017-04-19 20.314 646,776 +3,843 0.05% 13,138,864
2017-04-20 2017-04-18 20.460 642,933 +27,866 0.05% 13,154,469
2017-04-19 2017-04-13 21.178 615,067 -1,922 0.05% 13,025,996
2017-04-18 2017-04-12 21.022 616,989 +3,844 0.05% 12,970,386
2017-04-13 2017-04-11 21.230 613,145 -3,844 0.05% 13,017,197
2017-04-12 2017-04-10 21.178 616,989 -9,609 0.05% 13,066,701
2017-04-11 2017-04-07 21.542 626,598 -19,218 0.05% 13,498,436
2017-04-10 2017-04-06 21.646 645,816 -12,491 0.05% 13,979,648
2017-04-07 2017-04-05 22.063 658,307 +12,491 0.05% 14,524,074
2017-04-06 2017-04-03 22.271 645,816 +80,716 0.05% 14,382,907
2017-04-05 2017-03-31 22.271 565,100 -26,905 0.04% 12,585,289
2017-04-03 2017-03-30 21.855 592,005 -30,749 0.05% 12,938,049
2017-03-31 2017-03-29 22.011 622,754 +18,257 0.05% 13,707,271
2017-03-30 2017-03-28 21.542 604,497 -17,296 0.05% 13,022,327
2017-03-29 2017-03-27 21.803 621,793 -27,866 0.05% 13,556,699
2017-03-28 2017-03-24 21.699 649,659 +12,492 0.05% 14,096,640
2017-03-27 2017-03-23 21.542 637,167 +49,966 0.05% 13,726,118
2017-03-24 2017-03-22 21.699 587,201 -7,687 0.05% 12,741,394
2017-03-23 2017-03-21 19.981 594,888 -17,296 0.05% 11,886,679
2017-03-22 2017-03-20 19.877 612,184 -24,023 0.05% 12,168,567
2017-03-21 2017-03-17 19.607 636,207 -15,374 0.05% 12,473,934
2017-03-20 2017-03-16 19.253 651,581 +17,296 0.05% 12,544,815
2017-03-17 2017-03-15 19.170 634,285 -27,866 0.05% 12,159,009
2017-03-16 2017-03-14 18.920 662,151 -89,363 0.05% 12,527,806
2017-03-15 2017-03-13 18.733 751,514 +76,872 0.06% 14,077,764
2017-03-14 2017-03-10 17.817 674,642 +7,687 0.05% 12,019,911
2017-03-13 2017-03-09 17.567 666,955 +20,179 0.05% 11,716,370
2017-03-10 2017-03-08 17.713 646,776 -2,883 0.05% 11,456,120
2017-03-09 2017-03-07 17.900 649,659 -20,179 0.05% 11,628,883
2017-03-08 2017-03-06 17.692 669,838 -1,922 0.05% 11,850,667
2017-03-07 2017-03-03 17.567 671,760 +961 0.05% 11,800,779
2017-03-06 2017-03-02 17.796 670,799 +961 0.05% 11,937,479
2017-03-03 2017-03-01 17.942 669,838 -30,749 0.05% 12,017,971
2017-03-02 2017-02-28 17.775 700,587 -16,335 0.06% 12,453,002
2017-03-01 2017-02-27 17.567 716,922 -34,592 0.06% 12,594,138
2017-02-28 2017-02-24 17.088 751,514 -22,101 0.06% 12,842,049
2017-02-27 2017-02-23 17.546 773,615 +1,922 0.06% 13,573,960
2017-02-24 2017-02-22 17.692 771,693 +14,414 0.06% 13,652,670
2017-02-23 2017-02-21 17.671 757,279 -3,844 0.06% 13,381,898
2017-02-22 2017-02-20 17.796 761,123 -12,492 0.06% 13,544,877
2017-02-21 2017-02-17 17.713 773,615 -10,569 0.06% 13,702,776
2017-02-20 2017-02-16 18.046 784,184 -12,492 0.06% 14,151,132
2017-02-17 2017-02-15 18.046 796,676 +15,374 0.06% 14,376,558
2017-02-16 2017-02-14 18.295 781,302 -10,570 0.06% 14,294,268
2017-02-15 2017-02-13 17.692 791,872 -14,413 0.06% 14,009,673
2017-02-14 2017-02-10 17.692 806,285 -4,804 0.06% 14,264,666
2017-02-13 2017-02-09 17.588 811,089 +24,983 0.06% 14,265,248
2017-02-10 2017-02-08 18.004 786,106 +4,804 0.06% 14,153,092
2017-02-09 2017-02-07 17.733 781,302 +2,883 0.06% 13,855,195
2017-02-08 2017-02-06 17.525 778,419 +28,827 0.06% 13,642,049
2017-02-07 2017-02-03 16.901 749,592 +4,804 0.06% 12,668,788
2017-02-06 2017-02-02 16.901 744,788 -1,922 0.06% 12,587,596
2017-02-03 2017-02-01 16.859 746,710 +1,922 0.06% 12,588,996
2017-02-02 2017-01-27 16.984 744,788 +31,710 0.06% 12,649,604
2017-02-01 2017-01-25 17.088 713,078 -25,944 0.06% 12,185,246
2017-01-26 2017-01-24 16.797 739,022 -961 0.06% 12,413,236
2017-01-25 2017-01-23 16.714 739,983 -961 0.06% 12,367,770
2017-01-24 2017-01-20 16.693 740,944 -5,766 0.06% 12,368,409
2017-01-23 2017-01-19 16.943 746,710 +40,358 0.06% 12,651,164
2017-01-20 2017-01-18 17.109 706,352 -14,413 0.06% 12,085,012
2017-01-19 2017-01-17 16.714 720,765 +961 0.06% 12,046,568
2017-01-18 2017-01-16 16.693 719,804 +19,217 0.06% 12,015,524
2017-01-17 2017-01-13 17.192 700,587 +4,805 0.06% 12,044,707
2017-01-16 2017-01-12 17.317 695,782 -25,944 0.06% 12,048,989
2017-01-13 2017-01-11 17.234 721,726 -6,727 0.06% 12,438,179
2017-01-12 2017-01-10 17.276 728,453 -2,882 0.06% 12,584,435
2017-01-11 2017-01-09 16.963 731,335 +17,296 0.06% 12,405,894
2017-01-10 2017-01-06 17.192 714,039 -32,671 0.06% 12,275,977
2017-01-09 2017-01-05 17.296 746,710 -14,413 0.06% 12,915,377
2017-01-06 2017-01-04 16.963 761,123 +13,453 0.06% 12,911,198
2017-01-05 2017-01-03 16.485 747,670 +960 0.06% 12,325,066
2017-01-04 2016-12-30 16.547 746,710 -21,139 0.06% 12,355,866
2017-01-03 2016-12-29 16.505 767,849 +49,005 0.06% 12,673,691
2016-12-30 2016-12-28 16.485 718,844 -960 0.06% 11,849,880
2016-12-29 2016-12-23 16.089 719,804 -961 0.06% 11,581,048
2016-12-28 2016-12-22 16.172 720,765 +5,765 0.06% 11,656,517
2016-12-22 2016-12-20 16.131 715,000 -19,218 0.06% 11,533,519
2016-12-21 2016-12-19 16.193 734,218 +8,648 0.06% 11,889,367
2016-12-20 2016-12-16 16.360 725,570 +961 0.06% 11,870,143
2016-12-19 2016-12-15 16.443 724,609 +3,844 0.06% 11,914,750
2016-12-16 2016-12-14 16.693 720,765 +3,843 0.06% 12,031,566
2016-12-15 2016-12-13 16.734 716,922 +13,453 0.06% 11,997,260
2016-12-14 2016-12-12 16.443 703,469 +961 0.06% 11,567,144
2016-12-13 2016-12-09 16.922 702,508 +14,413 0.06% 11,887,648
2016-12-12 2016-12-08 17.380 688,095 +5,765 0.05% 11,958,838
2016-12-09 2016-12-07 17.484 682,330 +1,922 0.05% 11,929,654
2016-12-08 2016-12-06 17.463 680,408 +7,687 0.05% 11,881,889
2016-12-07 2016-12-05 17.692 672,721 -5,765 0.05% 11,901,673
2016-12-06 2016-12-02 17.692 678,486 +29,788 0.05% 12,003,666
2016-12-05 2016-12-01 18.087 648,698 -2,883 0.05% 11,733,199
2016-12-02 2016-11-30 18.129 651,581 -31,709 0.05% 11,812,469
2016-12-01 2016-11-29 18.233 683,290 +54,771 0.05% 12,458,429
2016-11-30 2016-11-28 18.524 628,519 -23,062 0.05% 11,642,936
2016-11-29 2016-11-25 17.879 651,581 +4,805 0.05% 11,649,725
2016-11-28 2016-11-24 18.025 646,776 -8,648 0.05% 11,658,049
2016-11-25 2016-11-23 18.129 655,424 +12,491 0.05% 11,882,138
2016-11-24 2016-11-22 17.900 642,933 -3,843 0.05% 11,508,488
2016-11-23 2016-11-21 18.483 646,776 +29,787 0.05% 11,954,212
2016-11-22 2016-11-18 17.671 616,989 -961 0.05% 10,902,829
2016-11-21 2016-11-17 17.775 617,950 -4,804 0.05% 10,984,121
2016-11-18 2016-11-16 17.546 622,754 -19,218 0.05% 10,926,931
2016-11-17 2016-11-15 17.276 641,972 +28,827 0.05% 11,090,427
2016-11-16 2016-11-14 17.484 613,145 +6,726 0.05% 10,720,044
2016-11-15 2016-11-11 17.671 606,419 +3,844 0.05% 10,716,047
2016-11-14 2016-11-10 18.108 602,575 -14,414 0.05% 10,911,500
2016-11-11 2016-11-09 17.754 616,989 -1,921 0.05% 10,954,197
2016-11-10 2016-11-08 17.879 618,910 +4,804 0.05% 11,065,595
2016-11-09 2016-11-07 17.942 614,106 -4,804 0.05% 11,018,049
2016-11-08 2016-11-04 17.588 618,910 -7,688 0.05% 10,885,248
2016-11-07 2016-11-03 17.567 626,598 +8,648 0.05% 11,007,420
2016-11-04 2016-11-02 18.087 617,950 +38,436 0.05% 11,177,051
2016-11-03 2016-11-01 18.587 579,514 -29,788 0.05% 10,771,334
2016-11-02 2016-10-31 18.150 609,302 +7,688 0.05% 11,058,677
2016-11-01 2016-10-28 18.254 601,614 +35,553 0.05% 10,981,752
2016-10-31 2016-10-27 18.628 566,061 -12,492 0.05% 10,544,849
2016-10-28 2016-10-26 18.899 578,553 -15,374 0.05% 10,934,101
2016-10-27 2016-10-25 18.733 593,927 +961 0.05% 11,125,760
2016-10-26 2016-10-24 18.191 592,966 +24,022 0.05% 10,786,867
2016-10-25 2016-10-20 18.337 568,944 -961 0.05% 10,432,768
2016-10-24 2016-10-19 18.150 569,905 -10,570 0.05% 10,343,632
2016-10-20 2016-10-18 18.691 580,475 +19,218 0.05% 10,849,606
2016-10-19 2016-10-17 18.608 561,257 +1,922 0.04% 10,443,676
2016-10-18 2016-10-14 19.419 559,335 +3,844 0.04% 10,861,949
2016-10-17 2016-10-13 19.399 555,491 +19,217 0.04% 10,775,738
2016-10-14 2016-10-12 19.669 536,274 -32,670 0.04% 10,548,061
2016-10-13 2016-10-11 19.773 568,944 +7,687 0.05% 11,249,863
2016-10-12 2016-10-07 20.169 561,257 +22,101 0.04% 11,319,823
2016-10-11 2016-10-06 19.981 539,156 -24,983 0.04% 10,773,077
2016-10-07 2016-10-05 19.836 564,139 -2,883 0.05% 11,190,078
2016-10-06 2016-10-04 19.482 567,022 +19,218 0.05% 11,046,631
2016-10-05 2016-10-03 19.461 547,804 -22,101 0.04% 10,660,827
2016-10-04 2016-09-30 19.086 569,905 +63,419 0.05% 10,877,420
2016-10-03 2016-09-29 19.815 506,486 -74,950 0.04% 10,035,950
2016-09-30 2016-09-28 19.357 581,436 +4,805 0.05% 11,254,831
2016-09-29 2016-09-27 19.544 576,631 -32,671 0.05% 11,269,838
2016-09-28 2016-09-26 18.816 609,302 +15,375 0.05% 11,464,500
2016-09-27 2016-09-23 19.752 593,927 +30,748 0.05% 11,731,496
2016-09-26 2016-09-22 19.628 563,179 +6,727 0.04% 11,053,816
2016-09-23 2016-09-21 19.877 556,452 -58,615 0.04% 11,060,765
2016-09-22 2016-09-20 18.462 615,067 -25,944 0.05% 11,355,340
2016-09-21 2016-09-19 18.191 641,011 -8,648 0.05% 11,660,872
2016-09-20 2016-09-15 17.484 649,659 -5,765 0.05% 11,358,444
2016-09-19 2016-09-14 16.880 655,424 -4,805 0.05% 11,063,621
2016-09-14 2016-09-12 16.172 660,229 -30,749 0.05% 10,677,503
2016-09-13 2016-09-09 16.859 690,978 -8,648 0.06% 11,649,394
2016-09-12 2016-09-08 17.234 699,626 -3,843 0.06% 12,057,309
2016-09-09 2016-09-07 17.276 703,469 -5,766 0.06% 12,152,823
2016-09-08 2016-09-06 17.359 709,235 +30,749 0.06% 12,311,481
2016-09-07 2016-09-05 16.755 678,486 -9,609 0.05% 11,368,178
2016-09-06 2016-09-02 16.485 688,095 -23,061 0.05% 11,342,994
2016-09-05 2016-09-01 16.360 711,156 -10,570 0.06% 11,634,334
2016-09-02 2016-08-31 16.505 721,726 +10,570 0.06% 11,912,410
2016-09-01 2016-08-30 16.464 711,156 -61,498 0.06% 11,708,344
2016-08-31 2016-08-29 15.923 772,654 +1,922 0.06% 12,302,705
2016-08-30 2016-08-26 16.131 770,732 -1,922 0.06% 12,432,521
2016-08-29 2016-08-25 16.027 772,654 +5,766 0.06% 12,383,114
2016-08-26 2016-08-24 16.443 766,888 -49,006 0.06% 12,609,943
2016-08-25 2016-08-23 16.630 815,894 +25,944 0.07% 13,568,587
2016-08-24 2016-08-22 16.651 789,950 -32,670 0.06% 13,153,572
2016-08-23 2016-08-19 15.590 822,620 -30,749 0.07% 12,824,345
2016-08-22 2016-08-18 15.444 853,369 +26,905 0.07% 13,179,377
2016-08-19 2016-08-17 15.132 826,464 +7,687 0.07% 12,505,828
2016-08-18 2016-08-16 15.590 818,777 -22,100 0.07% 12,764,434
2016-08-17 2016-08-15 15.902 840,877 -7,687 0.07% 13,371,494
2016-08-16 2016-08-12 15.631 848,564 -34,593 0.07% 13,264,126
2016-08-15 2016-08-11 15.028 883,157 +11,531 0.07% 13,271,781
2016-08-12 2016-08-10 15.069 871,626 -16,335 0.07% 13,134,781
2016-08-11 2016-08-09 14.965 887,961 +6,726 0.07% 13,288,528
2016-08-10 2016-08-08 15.132 881,235 -7,687 0.07% 13,334,608
2016-08-09 2016-08-05 14.882 888,922 +1,922 0.07% 13,228,902
2016-08-08 2016-08-04 14.861 887,000 -51,888 0.07% 13,181,837
2016-08-05 2016-08-03 13.800 938,888 +17,296 0.08% 12,956,313
2016-08-04 2016-08-01 13.904 921,592 -12,492 0.07% 12,813,544
2016-08-03 2016-07-29 13.737 934,084 +8,648 0.07% 12,831,693
2016-08-01 2016-07-28 13.862 925,436 +65,341 0.07% 12,828,466
2016-07-29 2016-07-27 13.904 860,095 -16,335 0.07% 11,958,508
2016-07-28 2016-07-26 13.758 876,430 -9,609 0.07% 12,057,931
2016-07-27 2016-07-25 13.716 886,039 -18,257 0.07% 12,153,248
2016-07-26 2016-07-22 13.841 904,296 +28,827 0.07% 12,516,600
2016-07-25 2016-07-21 14.049 875,469 +1,921 0.07% 12,299,817
2016-07-22 2016-07-20 13.966 873,548 -8,648 0.07% 12,200,100
2016-07-21 2016-07-19 14.070 882,196 -2,882 0.07% 12,412,689
2016-07-20 2016-07-18 13.820 885,078 +961 0.07% 12,232,176
2016-07-19 2016-07-15 13.966 884,117 +59,575 0.07% 12,347,708
2016-07-18 2016-07-14 14.112 824,542 -20,179 0.07% 11,635,809
2016-07-15 2016-07-13 14.112 844,721 +8,648 0.07% 11,920,572
2016-07-14 2016-07-12 13.945 836,073 -7,687 0.07% 11,659,317
2016-07-13 2016-07-11 13.342 843,760 +12,492 0.07% 11,257,218
2016-07-12 2016-07-08 13.571 831,268 +3,843 0.07% 11,280,874
2016-07-11 2016-07-07 13.487 827,425 -961 0.07% 11,159,834
2016-07-08 2016-07-06 13.571 828,386 +31,710 0.07% 11,241,764
2016-07-07 2016-07-05 13.654 796,676 +49,966 0.06% 10,877,765
2016-07-06 2016-07-04 14.695 746,710 +30,749 0.06% 10,972,631
2016-07-05 2016-06-30 15.548 715,961 +961 0.06% 11,131,766
2016-07-04 2016-06-29 15.402 715,000 +3,844 0.06% 11,012,651
2016-06-30 2016-06-28 15.194 711,156 -1,922 0.06% 10,805,425
2016-06-29 2016-06-27 15.340 713,078 +1,922 0.06% 10,938,522
2016-06-28 2016-06-24 15.111 711,156 -1,922 0.06% 10,746,217
2016-06-27 2016-06-23 15.465 713,078 -2,883 0.06% 11,027,573
2016-06-24 2016-06-22 15.527 715,961 -28,827 0.06% 11,116,864
2016-06-23 2016-06-21 15.194 744,788 -6,726 0.06% 11,316,435
2016-06-22 2016-06-20 15.215 751,514 +41,318 0.06% 11,434,273
2016-06-21 2016-06-17 15.340 710,196 -24,983 0.06% 10,894,312
2016-06-20 2016-06-16 15.028 735,179 +46,123 0.06% 11,048,018
2016-06-17 2016-06-15 15.402 689,056 -7,687 0.06% 10,613,053
2016-06-16 2016-06-14 15.319 696,743 -10,570 0.06% 10,673,443
2016-06-15 2016-06-13 15.028 707,313 +32,671 0.06% 10,629,258
2016-06-14 2016-06-10 15.798 674,642 +36,514 0.05% 10,657,841
2016-06-10 2016-06-07 16.630 638,128 +24,983 0.05% 10,612,280
2016-06-08 2016-06-06 16.672 613,145 -11,531 0.05% 10,222,328
2016-06-07 2016-06-03 16.276 624,676 -23,061 0.05% 10,167,535
2016-06-06 2016-06-02 15.465 647,737 -7,687 0.05% 10,017,091
2016-06-03 2016-06-01 15.319 655,424 -29,788 0.05% 10,040,475
2016-06-02 2016-05-31 15.444 685,212 -11,531 0.05% 10,582,371
2016-06-01 2016-05-30 15.569 696,743 +49,967 0.06% 10,847,466
2016-05-31 2016-05-27 15.048 646,776 -18,257 0.05% 9,732,990
2016-05-30 2016-05-26 14.778 665,033 +12,491 0.05% 9,827,785
2016-05-27 2016-05-25 15.028 652,542 -16,335 0.05% 9,806,178
2016-05-26 2016-05-24 15.112 668,877 +15,374 0.05% 10,107,829
2016-05-25 2016-05-23 15.300 653,503 -6,919 0.05% 9,998,775
2016-05-24 2016-05-20 14.986 660,422 +179,396 0.05% 9,897,008
2016-05-23 2016-05-19 17.753 481,026 +7,634 0.04% 8,539,419
2016-05-20 2016-05-18 18.339 473,392 -1,909 0.04% 8,681,711
2016-05-19 2016-05-17 18.507 475,301 -6,679 0.04% 8,796,416
2016-05-18 2016-05-16 17.941 481,980 +10,496 0.04% 8,647,272
2016-05-17 2016-05-13 17.815 471,484 +6,680 0.04% 8,399,670
2016-05-16 2016-05-12 18.151 464,804 +2,863 0.04% 8,436,535
2016-05-13 2016-05-11 18.214 461,941 -20,994 0.04% 8,413,615
2016-05-12 2016-05-10 18.025 482,935 +12,405 0.04% 8,704,894
2016-05-11 2016-05-09 17.794 470,530 +1,909 0.04% 8,372,812
2016-05-10 2016-05-06 18.004 468,621 -3,817 0.04% 8,437,062
2016-05-09 2016-05-05 18.591 472,438 +10,497 0.04% 8,783,038
2016-05-06 2016-05-04 18.863 461,941 -955 0.04% 8,713,755
2016-05-05 2016-05-03 18.759 462,896 -4,771 0.04% 8,683,260
2016-05-04 2016-04-29 18.780 467,667 -2,863 0.04% 8,782,559
2016-05-03 2016-04-28 18.926 470,530 -22,901 0.04% 8,905,359
2016-04-29 2016-04-27 18.738 493,431 +32,444 0.04% 9,245,711
2016-04-28 2016-04-26 19.366 460,987 +14,313 0.04% 8,927,647
2016-04-26 2016-04-22 20.163 446,674 -8,588 0.04% 9,006,210
2016-04-25 2016-04-21 20.058 455,262 -15,268 0.04% 9,131,659
2016-04-22 2016-04-20 19.869 470,530 -2,862 0.04% 9,349,147
2016-04-21 2016-04-19 20.205 473,392 -2,863 0.04% 9,564,765
2016-04-20 2016-04-18 20.016 476,255 +1,909 0.04% 9,532,773
2016-04-18 2016-04-14 20.079 474,346 +20,038 0.04% 9,524,388
2016-04-15 2016-04-13 20.205 454,308 +5,726 0.04% 9,179,177
2016-04-14 2016-04-12 19.786 448,582 -8,588 0.04% 8,875,446
2016-04-13 2016-04-11 19.807 457,170 -13,360 0.04% 9,054,946
2016-04-12 2016-04-08 19.052 470,530 +3,817 0.04% 8,964,530
2016-04-11 2016-04-07 19.283 466,713 -8,588 0.04% 8,999,411
2016-04-08 2016-04-06 19.115 475,301 -7,634 0.04% 9,085,313
2016-04-07 2016-04-05 18.570 482,935 +3,817 0.04% 8,968,065
2016-04-06 2016-04-01 18.717 479,118 -28,627 0.04% 8,967,477
2016-04-05 2016-03-31 19.052 507,745 -2,862 0.04% 9,673,550
2016-04-01 2016-03-30 19.136 510,607 -36,261 0.04% 9,770,885
2016-03-31 2016-03-29 18.926 546,868 -3,817 0.04% 10,350,149
2016-03-30 2016-03-24 18.696 550,685 -26,718 0.04% 10,295,429
2016-03-29 2016-03-23 18.654 577,403 +2,862 0.05% 10,770,736
2016-03-24 2016-03-22 18.800 574,541 +10,497 0.05% 10,801,643
2016-03-22 2016-03-18 18.318 564,044 -43,895 0.05% 10,332,389
2016-03-21 2016-03-17 16.935 607,939 +954 0.05% 10,295,506
2016-03-18 2016-03-16 16.746 606,985 +4,772 0.05% 10,164,853
2016-03-17 2016-03-15 16.935 602,213 +10,496 0.05% 10,198,536
2016-03-16 2016-03-14 17.270 591,717 -29,581 0.05% 10,219,217
2016-03-15 2016-03-11 16.537 621,298 +5,725 0.05% 10,274,325
2016-03-14 2016-03-10 16.160 615,573 -9,542 0.05% 9,947,416
2016-03-11 2016-03-09 16.243 625,115 +29,581 0.05% 10,154,019
2016-03-10 2016-03-08 16.767 595,534 -8,588 0.05% 9,985,571
2016-03-09 2016-03-07 16.998 604,122 -14,313 0.05% 10,268,851
2016-03-08 2016-03-04 17.103 618,435 +24,810 0.05% 10,576,953
2016-03-07 2016-03-03 16.411 593,625 +5,725 0.05% 9,742,049
2016-03-04 2016-03-02 16.495 587,900 +8,588 0.05% 9,697,383
2016-03-03 2016-03-01 16.202 579,312 +9,542 0.05% 9,385,737
2016-03-02 2016-02-29 16.118 569,770 -14,313 0.05% 9,183,374
2016-03-01 2016-02-26 16.306 584,083 +16,222 0.05% 9,524,244
2016-02-29 2016-02-25 16.034 567,861 +1,908 0.05% 9,104,997
2016-02-26 2016-02-24 16.432 565,953 +2,863 0.05% 9,299,782
2016-02-25 2016-02-23 16.788 563,090 +2,863 0.05% 9,453,370
2016-02-24 2016-02-22 16.956 560,227 +3,817 0.05% 9,499,241
2016-02-23 2016-02-19 16.705 556,410 -22,902 0.04% 9,294,576
2016-02-22 2016-02-18 16.830 579,312 -2,863 0.05% 9,749,995
2016-02-19 2016-02-17 16.306 582,175 +955 0.05% 9,493,131
2016-02-18 2016-02-16 16.474 581,220 +3,817 0.05% 9,575,014
2016-02-17 2016-02-15 16.202 577,403 +2,862 0.05% 9,354,808
2016-02-16 2016-02-12 15.447 574,541 -954 0.05% 8,874,928
2016-02-12 2016-02-05 16.642 575,495 +954 0.05% 9,577,197
2016-02-11 2016-02-04 16.788 574,541 +22,902 0.05% 9,645,614
2016-02-05 2016-02-03 16.642 551,639 -11,451 0.04% 9,180,193
2016-02-04 2016-02-02 17.061 563,090 -6,680 0.05% 9,606,796
2016-02-03 2016-02-01 16.851 569,770 +955 0.05% 9,601,343
2016-02-02 2016-01-29 17.438 568,815 -23,856 0.05% 9,919,064
2016-02-01 2016-01-28 16.139 592,671 +23,856 0.05% 9,564,907
2016-01-29 2016-01-27 16.222 568,815 +16,222 0.05% 9,227,591
2016-01-28 2016-01-26 16.076 552,593 -25,765 0.04% 8,883,356
2016-01-27 2016-01-25 16.537 578,358 -1,908 0.05% 9,564,232
2016-01-26 2016-01-22 15.887 580,266 +15,268 0.05% 9,218,763
2016-01-25 2016-01-21 15.091 564,998 -5,726 0.05% 8,526,205
2016-01-22 2016-01-20 15.782 570,724 +10,497 0.05% 9,007,359
2016-01-21 2016-01-19 16.663 560,227 +954 0.05% 9,334,854
2016-01-20 2016-01-18 15.866 559,273 -3,817 0.04% 8,873,523
2016-01-19 2016-01-15 15.908 563,090 -2,863 0.05% 8,957,688
2016-01-18 2016-01-14 16.369 565,953 -1,908 0.05% 9,264,196
2016-01-15 2016-01-13 16.139 567,861 -3,817 0.05% 9,164,507
2016-01-14 2016-01-12 15.761 571,678 +2,863 0.05% 9,010,433
2016-01-13 2016-01-11 16.097 568,815 +8,588 0.05% 9,156,059
2016-01-12 2016-01-08 17.103 560,227 -5,726 0.05% 9,581,435
2016-01-11 2016-01-07 16.767 565,953 +5,726 0.05% 9,489,574
2016-01-08 2016-01-06 18.360 560,227 +954 0.05% 10,285,952
2016-01-07 2016-01-05 18.444 559,273 +27,673 0.04% 10,315,324
2016-01-06 2016-01-04 19.178 531,600 -10,497 0.04% 10,194,887
2016-01-05 2015-12-31 19.890 542,097 -954 0.04% 10,782,502
2016-01-04 2015-12-29 19.387 543,051 +2,863 0.04% 10,528,311
2015-12-30 2015-12-28 19.471 540,188 -10,497 0.04% 10,518,093
2015-12-29 2015-12-24 19.283 550,685 +6,680 0.04% 10,618,604
2015-12-23 2015-12-21 19.681 544,005 +954 0.04% 10,706,434
2015-12-22 2015-12-18 19.618 543,051 -1,909 0.04% 10,653,512
2015-12-21 2015-12-17 20.247 544,960 -17,176 0.04% 11,033,622
2015-12-18 2015-12-16 19.890 562,136 +23,856 0.05% 11,181,085
2015-12-16 2015-12-14 19.786 538,280 +9,542 0.04% 10,650,171
2015-12-15 2015-12-11 19.597 528,738 -4,771 0.04% 10,361,640
2015-12-14 2015-12-10 20.079 533,509 -1,908 0.04% 10,712,322
2015-12-11 2015-12-09 20.205 535,417 -5,726 0.04% 10,817,964
2015-12-10 2015-12-08 20.624 541,143 +10,497 0.04% 11,160,496
2015-12-09 2015-12-07 20.959 530,646 -8,588 0.04% 11,121,958
2015-12-07 2015-12-03 21.064 539,234 +4,771 0.04% 11,358,466
2015-12-04 2015-12-02 21.116 534,463 -13,359 0.04% 11,285,974
2015-12-03 2015-12-01 21.274 547,822 +21,947 0.04% 11,654,184
2015-12-02 2015-11-30 21.588 525,875 -20,039 0.04% 11,352,620
2015-12-01 2015-11-27 20.792 545,914 +4,771 0.04% 11,350,428
2015-11-30 2015-11-26 21.378 541,143 -3,817 0.04% 11,568,807
2015-11-27 2015-11-25 22.217 544,960 +2,863 0.04% 12,107,287
2015-11-26 2015-11-24 21.693 542,097 +9,542 0.04% 11,759,631
2015-11-25 2015-11-23 21.902 532,555 -4,771 0.04% 11,664,258
2015-11-24 2015-11-20 21.693 537,326 -13,359 0.04% 11,656,134
2015-11-23 2015-11-19 21.221 550,685 -29,581 0.04% 11,686,235
2015-11-20 2015-11-18 19.450 580,266 +23,856 0.05% 11,286,296
2015-11-18 2015-11-16 18.675 556,410 -955 0.04% 10,390,800
2015-11-17 2015-11-13 19.178 557,365 +13,360 0.04% 10,689,001
2015-11-16 2015-11-12 19.429 544,005 +11,450 0.04% 10,569,610
2015-11-13 2015-11-11 19.576 532,555 -6,679 0.04% 10,425,279
2015-11-12 2015-11-10 19.408 539,234 +2,863 0.04% 10,465,611
2015-11-11 2015-11-09 19.890 536,371 +4,771 0.04% 10,668,610
2015-11-10 2015-11-06 20.142 531,600 -25,765 0.04% 10,707,417
2015-11-09 2015-11-05 19.555 557,365 -26,718 0.04% 10,899,277
2015-11-06 2015-11-04 19.513 584,083 -2,863 0.05% 11,397,264
2015-11-05 2015-11-03 18.570 586,946 -1,908 0.05% 10,899,541
2015-11-04 2015-11-02 18.381 588,854 -4,771 0.05% 10,823,895
2015-11-03 2015-10-30 18.507 593,625 -6,680 0.05% 10,986,244
2015-11-02 2015-10-29 18.570 600,305 -33,398 0.05% 11,147,617
2015-10-30 2015-10-28 18.780 633,703 +954 0.05% 11,900,634
2015-10-29 2015-10-27 19.157 632,749 +8,588 0.05% 12,121,434
2015-10-28 2015-10-26 19.241 624,161 -17,176 0.05% 12,009,244
2015-10-27 2015-10-23 18.863 641,337 -2,863 0.05% 12,097,765
2015-10-26 2015-10-22 18.465 644,200 +4,772 0.05% 11,895,234
2015-10-23 2015-10-20 18.905 639,428 -8,589 0.05% 12,088,559
2015-10-22 2015-10-19 19.115 648,017 +46,758 0.05% 12,386,756
2015-10-20 2015-10-16 19.387 601,259 +6,679 0.05% 11,656,809
2015-10-19 2015-10-15 18.130 594,580 -4,771 0.05% 10,779,603
2015-10-16 2015-10-14 17.648 599,351 -2,862 0.05% 10,577,175
2015-10-15 2015-10-13 18.193 602,213 +4,771 0.05% 10,955,853
2015-10-14 2015-10-12 18.318 597,442 -11,451 0.05% 10,944,188
2015-10-13 2015-10-09 17.543 608,893 +4,771 0.05% 10,681,759
2015-10-12 2015-10-08 17.711 604,122 -1,908 0.05% 10,699,358
2015-10-09 2015-10-07 17.753 606,030 -955 0.05% 10,758,553
2015-10-08 2015-10-06 16.705 606,985 -112,599 0.05% 10,139,409
2015-10-07 2015-10-05 16.537 719,584 +19,085 0.06% 11,899,668
2015-10-06 2015-10-02 16.327 700,499 +104,011 0.06% 11,437,242
2015-10-05 2015-09-30 15.824 596,488 +10,496 0.05% 9,438,979
2015-10-02 2015-09-29 16.243 585,992 +17,177 0.05% 9,518,527
2015-09-30 2015-09-25 16.830 568,815 +11,450 0.05% 9,573,328
2015-09-29 2015-09-24 16.893 557,365 +2,863 0.04% 9,415,667
2015-09-25 2015-09-23 17.124 554,502 -19,085 0.04% 9,495,143
2015-09-24 2015-09-22 17.585 573,587 -11,450 0.05% 10,086,433
2015-09-23 2015-09-21 18.088 585,037 -10,497 0.05% 10,582,066
2015-09-22 2015-09-18 17.836 595,534 +16,222 0.05% 10,622,151
2015-09-21 2015-09-17 16.726 579,312 -4,771 0.05% 9,689,286
2015-09-18 2015-09-16 17.040 584,083 -37,216 0.05% 9,952,712
2015-09-17 2015-09-15 16.348 621,299 -18,130 0.05% 10,157,144
2015-09-16 2015-09-14 16.222 639,429 +7,633 0.05% 10,373,126
2015-09-15 2015-09-11 16.663 631,796 -7,633 0.05% 10,527,381
2015-09-14 2015-09-10 16.558 639,429 -16,222 0.05% 10,587,557
2015-09-11 2015-09-09 16.851 655,651 +62,025 0.05% 11,048,546
2015-09-09 2015-09-07 16.181 593,626 -10,497 0.05% 9,605,203
2015-09-08 2015-09-04 15.950 604,123 -954 0.05% 9,635,769
2015-09-07 2015-09-02 16.076 605,077 -2,863 0.05% 9,727,077
2015-09-04 2015-09-01 16.432 607,940 +30,536 0.05% 9,989,716
2015-09-02 2015-08-31 17.124 577,404 -12,405 0.05% 9,887,311
2015-09-01 2015-08-28 17.040 589,809 -1,909 0.05% 10,050,283
2015-08-31 2015-08-27 17.145 591,718 -3,817 0.05% 10,144,822
2015-08-28 2015-08-26 15.845 595,535 -5,725 0.05% 9,436,380
2015-08-27 2015-08-25 15.782 601,260 +19,084 0.05% 9,489,288
2015-08-26 2015-08-24 15.112 582,176 -14,313 0.05% 8,797,634
2015-08-25 2015-08-21 16.872 596,489 -16,222 0.05% 10,064,094
2015-08-24 2015-08-20 17.312 612,711 +32,444 0.05% 10,607,476
2015-08-21 2015-08-19 18.402 580,267 +12,405 0.05% 10,678,217
2015-08-20 2015-08-18 19.513 567,862 +12,405 0.05% 11,080,742
2015-08-19 2015-08-17 20.331 555,457 +14,313 0.04% 11,292,719
2015-08-18 2015-08-14 20.624 541,144 +3,817 0.04% 11,160,516
2015-08-17 2015-08-13 20.729 537,327 -4,771 0.04% 11,138,105
2015-08-14 2015-08-12 20.666 542,098 +3,817 0.04% 11,202,916
2015-08-13 2015-08-11 21.274 538,281 +12,405 0.04% 11,451,212
2015-08-12 2015-08-10 22.269 525,876 -34,352 0.04% 11,710,856
2015-08-11 2015-08-07 20.750 560,228 +4,771 0.05% 11,624,555
2015-08-10 2015-08-06 20.582 555,457 +31,490 0.04% 11,432,423
2015-08-07 2015-08-05 21.064 523,967 -18,131 0.04% 11,036,881
2015-08-06 2015-08-04 20.792 542,098 -3,817 0.04% 11,271,087
2015-08-05 2015-08-03 20.750 545,915 +2,863 0.04% 11,327,565
2015-08-04 2015-07-31 21.693 543,052 +22,901 0.04% 11,780,348
2015-08-03 2015-07-30 21.955 520,151 +22,902 0.04% 11,419,835
2015-07-31 2015-07-29 22.007 497,249 -17,176 0.04% 10,943,080
2015-07-30 2015-07-28 21.536 514,425 -14,314 0.04% 11,078,482
2015-07-29 2015-07-27 21.064 528,739 +10,497 0.04% 11,137,398
2015-07-28 2015-07-24 24.051 518,242 -1,909 0.04% 12,464,121
2015-07-27 2015-07-23 23.789 520,151 -14,313 0.04% 12,373,759
2015-07-24 2015-07-22 23.108 534,464 +2,863 0.04% 12,350,183
2015-07-23 2015-07-21 23.998 531,601 -5,726 0.04% 12,757,560
2015-07-21 2015-07-17 23.736 537,327 -4,771 0.04% 12,754,200
2015-07-20 2015-07-16 22.636 542,098 -2,863 0.04% 12,270,942
2015-07-17 2015-07-15 21.850 544,961 +11,450 0.04% 11,907,424
2015-07-16 2015-07-14 23.632 533,511 +1,909 0.04% 12,607,712
2015-07-15 2015-07-13 24.051 531,602 +44,849 0.04% 12,785,439
2015-07-14 2015-07-10 22.584 486,753 -9,543 0.04% 10,992,646
2015-07-13 2015-07-09 23.055 496,296 -17,176 0.04% 11,442,207
2015-07-10 2015-07-08 17.857 513,472 -34,352 0.04% 9,169,227
2015-07-09 2015-07-07 18.717 547,824 +44,849 0.04% 10,253,423
2015-07-08 2015-07-06 21.274 502,975 +54,391 0.04% 10,700,123
2015-07-07 2015-07-03 24.627 448,584 +15,268 0.04% 11,047,347
2015-07-06 2015-07-02 26.304 433,316 +17,176 0.03% 11,397,899
2015-07-03 2015-06-30 27.404 416,140 -2,863 0.03% 11,404,008
2015-07-02 2015-06-29 26.409 419,003 +48,666 0.03% 11,065,321
2015-06-30 2015-06-26 28.452 370,337 +25,764 0.03% 10,536,910
2015-06-29 2015-06-25 29.343 344,573 -2,863 0.03% 10,110,802
2015-06-26 2015-06-24 29.815 347,436 -954 0.03% 10,358,657
2015-06-25 2015-06-23 29.919 348,390 -6,679 0.03% 10,423,610
2015-06-24 2015-06-22 29.657 355,069 -6,680 0.03% 10,530,416
2015-06-23 2015-06-19 29.395 361,749 -10,497 0.03% 10,633,753
2015-06-22 2015-06-18 29.500 372,246 -21,947 0.03% 10,981,326
2015-06-19 2015-06-17 29.395 394,193 -8,588 0.03% 11,587,457
2015-06-18 2015-06-16 27.719 402,781 -5,725 0.03% 11,164,544
2015-06-17 2015-06-15 28.085 408,506 +14,313 0.03% 11,473,068
2015-06-16 2015-06-12 29.238 394,193 +8,588 0.03% 11,525,492
2015-06-15 2015-06-11 28.819 385,605 +5,726 0.03% 11,112,754
2015-06-12 2015-06-10 28.347 379,879 -4,772 0.03% 10,768,592
2015-06-11 2015-06-09 27.928 384,651 +39,124 0.03% 10,742,625
2015-06-10 2015-06-08 29.029 345,527 -6,680 0.03% 10,030,166
2015-06-09 2015-06-05 29.186 352,207 +954 0.03% 10,279,442
2015-06-08 2015-06-04 29.657 351,253 +48,666 0.03% 10,417,244
2015-06-05 2015-06-03 30.705 302,587 +8,588 0.03% 9,291,038
2015-06-04 2015-06-02 31.439 293,999 +13,360 0.03% 9,243,011
2015-06-03 2015-06-01 32.696 280,639 +3,817 0.02% 9,175,906
2015-06-02 2015-05-29 32.592 276,822 -3,817 0.02% 9,022,094
2015-06-01 2015-05-28 31.963 280,639 +19,084 0.02% 8,970,037
2015-05-29 2015-05-27 32.592 261,555 +6,680 0.02% 8,524,517
2015-05-28 2015-05-26 33.063 254,875 -17,176 0.02% 8,426,999
2015-05-27 2015-05-22 32.539 272,051 +6,679 0.02% 8,852,344
2015-05-26 2015-05-21 33.305 265,372 -19,084 0.02% 8,838,176
2015-05-22 2015-05-20 34.725 284,456 -47,298 0.02% 9,877,861
2015-05-21 2015-05-19 34.357 331,754 -19,956 0.03% 11,398,120
2015-05-20 2015-05-18 34.778 351,710 -23,758 0.03% 12,231,790
2015-05-19 2015-05-15 31.989 375,468 -24,708 0.03% 12,011,033
2015-05-18 2015-05-14 32.305 400,176 +950 0.04% 12,927,760
2015-05-15 2015-05-13 32.305 399,226 -10,453 0.04% 12,897,070
2015-05-14 2015-05-12 29.569 409,679 -5,702 0.04% 12,113,897
2015-05-13 2015-05-11 30.411 415,381 -22,808 0.04% 12,632,181
2015-05-12 2015-05-08 28.675 438,189 -6,652 0.04% 12,564,981
2015-05-11 2015-05-07 27.886 444,841 +20,907 0.04% 12,404,651
2015-05-08 2015-05-06 28.938 423,934 +21,857 0.04% 12,267,747
2015-05-07 2015-05-05 30.779 402,077 -1,901 0.04% 12,375,677
2015-05-06 2015-05-04 31.463 403,978 -3,801 0.04% 12,710,504
2015-05-05 2015-04-30 32.042 407,779 -54,168 0.04% 13,066,101
2015-05-04 2015-04-29 31.621 461,947 +15,205 0.04% 14,607,318
2015-04-30 2015-04-28 31.358 446,742 -3,801 0.04% 14,008,992
2015-04-29 2015-04-27 30.727 450,543 -17,105 0.04% 13,843,725
2015-04-28 2015-04-24 30.043 467,648 -2,851 0.04% 14,049,441
2015-04-27 2015-04-23 30.253 470,499 +2,851 0.04% 14,234,113
2015-04-24 2015-04-22 30.516 467,648 -3,802 0.04% 14,270,886
2015-04-23 2015-04-21 30.148 471,450 +10,454 0.04% 14,213,274
2015-04-22 2015-04-20 28.727 460,996 -15,205 0.04% 13,243,222
2015-04-21 2015-04-17 29.727 476,201 -22,808 0.04% 14,156,067
2015-04-20 2015-04-16 31.358 499,009 +46,566 0.04% 15,647,988
2015-04-17 2015-04-15 31.516 452,443 +7,602 0.04% 14,259,180
2015-04-16 2015-04-14 31.569 444,841 +16,155 0.04% 14,043,001
2015-04-15 2015-04-13 33.936 428,686 -39,913 0.04% 14,547,986
2015-04-14 2015-04-10 32.253 468,599 +3,801 0.04% 15,113,522
2015-04-13 2015-04-09 32.621 464,798 -73,174 0.04% 15,162,115
2015-04-10 2015-04-08 31.042 537,972 -149,199 0.05% 16,699,964
2015-04-09 2015-04-02 24.992 687,171 -54,167 0.06% 17,173,637
2015-04-08 2015-04-01 24.203 741,338 +6,652 0.07% 17,942,293
2015-04-02 2015-03-31 23.940 734,686 -5,702 0.07% 17,588,023
2015-04-01 2015-03-30 24.150 740,388 -61,770 0.07% 17,880,346
2015-03-31 2015-03-27 21.572 802,158 +6,652 0.07% 17,304,045
2015-03-30 2015-03-26 21.888 795,506 -3,801 0.07% 17,411,679
2015-03-27 2015-03-25 21.519 799,307 +21,857 0.07% 17,200,489
2015-03-26 2015-03-24 21.677 777,450 -16,155 0.07% 16,852,857
2015-03-25 2015-03-23 20.583 793,605 -22,808 0.07% 16,334,547
2015-03-24 2015-03-20 19.088 816,413 -20,907 0.07% 15,584,076
2015-03-23 2015-03-19 18.057 837,320 +10,454 0.07% 15,119,680
2015-03-20 2015-03-18 17.889 826,866 -1,901 0.07% 14,791,694
2015-03-19 2015-03-17 18.184 828,767 +25,658 0.07% 15,069,889
2015-03-17 2015-03-13 17.805 803,109 +1,901 0.07% 14,299,100
2015-03-16 2015-03-12 18.015 801,208 +950 0.07% 14,433,873
2015-03-13 2015-03-11 17.952 800,258 -1,900 0.07% 14,366,233
2015-03-12 2015-03-10 18.078 802,158 +5,702 0.07% 14,501,634
2015-03-11 2015-03-09 18.710 796,456 -13,305 0.07% 14,901,411
2015-03-10 2015-03-06 18.520 809,761 +5,702 0.07% 14,996,965
2015-03-09 2015-03-05 17.552 804,059 +21,857 0.07% 14,112,950
2015-03-06 2015-03-04 17.994 782,202 +3,802 0.07% 14,075,016
2015-03-05 2015-03-03 18.289 778,400 +5,701 0.07% 14,235,950
2015-03-04 2015-03-02 18.499 772,699 -19,956 0.07% 14,294,306
2015-03-03 2015-02-27 18.752 792,655 +25,658 0.07% 14,863,660
2015-03-02 2015-02-26 19.551 766,997 +9,503 0.07% 14,995,924
2015-02-27 2015-02-25 19.699 757,494 +10,454 0.07% 14,921,720
2015-02-26 2015-02-24 19.972 747,040 +5,702 0.07% 14,920,175
2015-02-25 2015-02-23 20.078 741,338 -12,354 0.07% 14,884,302
2015-02-24 2015-02-18 19.636 753,692 +16,155 0.07% 14,799,239
2015-02-23 2015-02-16 19.762 737,537 +4,752 0.07% 14,575,157
2015-02-17 2015-02-13 19.657 732,785 -14,255 0.07% 14,404,139
2015-02-16 2015-02-12 19.530 747,040 +8,553 0.07% 14,590,013
2015-02-13 2015-02-11 19.678 738,487 -21,858 0.07% 14,531,763
2015-02-12 2015-02-10 19.383 760,345 -2,850 0.07% 14,737,851
2015-02-11 2015-02-09 19.446 763,195 +950 0.07% 14,841,279
2015-02-10 2015-02-06 19.383 762,245 +5,702 0.07% 14,774,679
2015-02-06 2015-02-04 19.467 756,543 -2,851 0.07% 14,727,845
2015-02-05 2015-02-03 20.078 759,394 -6,652 0.07% 15,246,824
2015-02-04 2015-02-02 19.720 766,046 -13,305 0.07% 15,106,306
2015-02-03 2015-01-30 19.594 779,351 +7,603 0.07% 15,270,267
2015-02-02 2015-01-29 20.225 771,748 -16,156 0.07% 15,608,557
2015-01-30 2015-01-28 20.183 787,904 -32,310 0.07% 15,902,147
2015-01-29 2015-01-27 20.057 820,214 +8,553 0.07% 16,450,683
2015-01-28 2015-01-26 19.720 811,661 -12,354 0.07% 16,005,827
2015-01-27 2015-01-23 18.520 824,015 -4,752 0.07% 15,260,952
2015-01-26 2015-01-22 18.436 828,767 -3,801 0.07% 15,279,193
2015-01-23 2015-01-21 18.625 832,568 +10,453 0.07% 15,506,966
2015-01-22 2015-01-20 18.394 822,115 +19,006 0.07% 15,121,952
2015-01-21 2015-01-19 17.005 803,109 -10,453 0.07% 13,656,824
2015-01-20 2015-01-16 16.668 813,562 +2,851 0.07% 13,560,624
2015-01-19 2015-01-15 16.921 810,711 +14,255 0.07% 13,717,847
2015-01-16 2015-01-14 17.047 796,456 -19,957 0.07% 13,577,214
2015-01-15 2015-01-13 16.731 816,413 +950 0.07% 13,659,691
2015-01-14 2015-01-12 16.816 815,463 -8,552 0.07% 13,712,445
2015-01-13 2015-01-09 16.963 824,015 -2,851 0.07% 13,977,645
2015-01-12 2015-01-08 17.005 826,866 +20,907 0.07% 14,060,810
2015-01-09 2015-01-07 17.300 805,959 -15,205 0.07% 13,942,756
2015-01-07 2015-01-05 16.900 821,164 -8,553 0.07% 13,877,438
2015-01-06 2015-01-02 16.310 829,717 -7,603 0.07% 13,533,045
2015-01-05 2014-12-31 16.205 837,320 +17,106 0.07% 13,568,944
2015-01-02 2014-12-29 15.658 820,214 +12,354 0.07% 12,842,925
2014-12-30 2014-12-24 15.974 807,860 -950 0.07% 12,904,516
2014-12-29 2014-12-22 15.974 808,810 +950 0.07% 12,919,691
2014-12-23 2014-12-19 16.205 807,860 +1,901 0.07% 13,091,538
2014-12-22 2014-12-18 15.911 805,959 -14,255 0.07% 12,823,264
2014-12-19 2014-12-17 15.763 820,214 +18,056 0.07% 12,929,235
2014-12-18 2014-12-16 16.773 802,158 +12,354 0.07% 13,454,950
2014-12-17 2014-12-15 17.194 789,804 -18,056 0.07% 13,580,171
2014-12-16 2014-12-12 16.626 807,860 +20,907 0.07% 13,431,578
2014-12-15 2014-12-11 17.068 786,953 -33,261 0.07% 13,431,778
2014-12-12 2014-12-10 17.615 820,214 -3,801 0.07% 14,448,291
2014-12-11 2014-12-09 17.594 824,015 +8,552 0.07% 14,497,905
2014-12-10 2014-12-08 18.015 815,463 +4,752 0.07% 14,690,679
2014-12-09 2014-12-05 18.520 810,711 +3,801 0.07% 15,014,559
2014-12-08 2014-12-04 18.920 806,910 +1,901 0.07% 15,266,822
2014-12-05 2014-12-03 19.257 805,009 -9,503 0.07% 15,501,927
2014-12-04 2014-12-02 18.773 814,512 -3,802 0.07% 15,290,659
2014-12-03 2014-12-01 19.257 818,314 -7,602 0.07% 15,758,139
2014-12-02 2014-11-28 19.551 825,916 -4,752 0.07% 16,147,877
2014-12-01 2014-11-27 19.741 830,668 +8,553 0.07% 16,398,124
2014-11-28 2014-11-26 19.993 822,115 +1,901 0.07% 16,436,904
2014-11-27 2014-11-25 19.846 820,214 +950 0.07% 16,278,063
2014-11-26 2014-11-24 19.846 819,264 +5,702 0.07% 16,259,209
2014-11-25 2014-11-21 19.678 813,562 -6,652 0.07% 16,009,070
2014-11-24 2014-11-20 19.594 820,214 +3,801 0.07% 16,070,919
2014-11-21 2014-11-19 19.636 816,413 +7,603 0.07% 16,030,808
2014-11-20 2014-11-18 19.446 808,810 -5,702 0.07% 15,728,320
2014-11-19 2014-11-17 20.099 814,512 -16,156 0.07% 16,370,604
2014-11-18 2014-11-14 20.646 830,668 +38,013 0.07% 17,149,850
2014-11-17 2014-11-13 20.141 792,655 -6,652 0.07% 15,964,672
2014-11-14 2014-11-12 19.551 799,307 -1,901 0.07% 15,627,632
2014-11-13 2014-11-11 19.741 801,208 -32,311 0.07% 15,816,558
2014-11-12 2014-11-10 19.320 833,519 +35,162 0.07% 16,103,565
2014-11-11 2014-11-07 19.067 798,357 -1,901 0.07% 15,222,612
2014-11-10 2014-11-06 18.773 800,258 -950 0.07% 15,023,071
2014-11-07 2014-11-05 18.815 801,208 +950 0.07% 15,074,629
2014-11-06 2014-11-04 18.899 800,258 +4,752 0.07% 15,124,123
2014-11-05 2014-11-03 18.920 795,506 -3,801 0.07% 15,051,057
2014-11-04 2014-10-31 19.257 799,307 -19,007 0.07% 15,392,124
2014-11-03 2014-10-30 18.478 818,314 -2,850 0.07% 15,120,925
2014-10-31 2014-10-29 18.373 821,164 -10,454 0.07% 15,087,177
2014-10-29 2014-10-27 17.784 831,618 -8,553 0.07% 14,789,192
2014-10-28 2014-10-24 17.889 840,171 -59,869 0.07% 15,029,705
2014-10-27 2014-10-23 20.309 900,040 -22,808 0.08% 18,279,023
2014-10-24 2014-10-22 20.057 922,848 +19,006 0.08% 18,509,169
2014-10-22 2014-10-20 19.067 903,842 -3,801 0.08% 17,233,940
2014-10-21 2014-10-17 18.836 907,643 +5,702 0.08% 17,096,293
2014-10-20 2014-10-16 18.773 901,941 +950 0.08% 16,931,944
2014-10-17 2014-10-15 18.962 900,991 -950 0.08% 17,084,768
2014-10-16 2014-10-14 18.899 901,941 +1,901 0.08% 17,045,836
2014-10-15 2014-10-13 18.794 900,040 +2,851 0.08% 16,915,199
2014-10-14 2014-10-10 19.320 897,189 +5,701 0.08% 17,333,668
2014-10-13 2014-10-09 19.867 891,488 -3,801 0.08% 17,711,337
2014-10-10 2014-10-08 19.762 895,289 +2,851 0.08% 17,692,642
2014-10-09 2014-10-07 20.120 892,438 +5,702 0.08% 17,955,595
2014-10-08 2014-10-06 20.246 886,736 +12,354 0.08% 17,952,844
2014-10-07 2014-10-03 19.573 874,382 -14,255 0.08% 17,113,861
2014-10-06 2014-09-30 19.425 888,637 +57,969 0.08% 17,261,953
2014-10-03 2014-09-29 19.678 830,668 -78,875 0.07% 16,345,678
2014-09-30 2014-09-26 19.930 909,543 -8,553 0.08% 18,127,465
2014-09-29 2014-09-25 20.541 918,096 +1,900 0.08% 18,858,266
2014-09-26 2014-09-24 20.919 916,196 -950 0.08% 19,166,315
2014-09-25 2014-09-23 21.098 917,146 -2,851 0.08% 19,350,256
2014-09-24 2014-09-22 21.256 919,997 -3,801 0.08% 19,555,622
2014-09-23 2014-09-19 21.888 923,798 -2,851 0.08% 20,219,677
2014-09-22 2014-09-18 21.361 926,649 -25,659 0.08% 19,794,528
2014-09-19 2014-09-17 21.361 952,308 -950 0.08% 20,342,640
2014-09-18 2014-09-16 21.414 953,258 -950 0.08% 20,413,089
2014-09-17 2014-09-15 21.888 954,208 -3,801 0.08% 20,885,277
2014-09-16 2014-09-12 22.098 958,009 -2,851 0.09% 21,170,092
2014-09-15 2014-09-11 21.888 960,860 -2,851 0.09% 21,030,873
2014-09-12 2014-09-10 21.940 963,711 +950 0.09% 21,143,979
2014-09-10 2014-09-05 22.308 962,761 +18,056 0.09% 21,477,721
2014-09-08 2014-09-04 22.887 944,705 +10,453 0.08% 21,621,675
2014-09-05 2014-09-03 22.992 934,252 -15,205 0.08% 21,480,745
2014-09-04 2014-09-02 22.887 949,457 -1,900 0.08% 21,730,435
2014-09-03 2014-09-01 22.940 951,357 +3,801 0.08% 21,823,975
2014-09-01 2014-08-28 23.045 947,556 +33,261 0.08% 21,836,491
2014-08-29 2014-08-27 23.413 914,295 +5,702 0.08% 21,406,724
2014-08-28 2014-08-26 23.624 908,593 +6,652 0.08% 21,464,441
2014-08-27 2014-08-25 23.624 901,941 -17,106 0.08% 21,307,295
2014-08-26 2014-08-22 23.887 919,047 +13,305 0.08% 21,953,180
2014-08-25 2014-08-21 24.255 905,742 +17,105 0.08% 21,968,949
2014-08-22 2014-08-20 24.518 888,637 +32,311 0.08% 21,787,839
2014-08-21 2014-08-19 25.465 856,326 +2,851 0.08% 21,806,620
2014-08-20 2014-08-18 25.202 853,475 -4,752 0.08% 21,509,493
2014-08-19 2014-08-15 25.150 858,227 -9,503 0.08% 21,584,099
2014-08-18 2014-08-14 25.044 867,730 +12,354 0.08% 21,731,786
2014-08-15 2014-08-13 25.255 855,376 -20,907 0.08% 21,602,408
2014-08-14 2014-08-12 25.413 876,283 +13,305 0.08% 22,268,726
2014-08-13 2014-08-11 25.255 862,978 -22,808 0.08% 21,794,395
2014-08-12 2014-08-08 25.255 885,786 -12,354 0.08% 22,370,408
2014-08-11 2014-08-07 24.308 898,140 -7,602 0.08% 21,831,816
2014-08-08 2014-08-06 24.623 905,742 +7,602 0.08% 22,302,534
2014-08-07 2014-08-05 24.781 898,140 -1,900 0.08% 22,257,112
2014-08-06 2014-08-04 24.255 900,040 +28,509 0.08% 21,830,646
2014-08-05 2014-08-01 24.360 871,531 +950 0.08% 21,230,865
2014-08-04 2014-07-31 24.466 870,581 +22,808 0.08% 21,299,333
2014-08-01 2014-07-30 25.202 847,773 -13,210 0.08% 21,365,790
2014-07-31 2014-07-29 25.728 860,983 -3,801 0.08% 22,151,712
2014-07-30 2014-07-28 25.728 864,784 +15,205 0.08% 22,249,505
2014-07-29 2014-07-25 24.518 849,579 -8,553 0.08% 20,830,205
2014-07-28 2014-07-24 24.623 858,132 +4,752 0.08% 21,130,210
2014-07-25 2014-07-23 24.781 853,380 +23,758 0.08% 21,147,899
2014-07-24 2014-07-22 24.887 829,622 -2,851 0.07% 20,646,444
2014-07-22 2014-07-18 24.518 832,473 -7,603 0.07% 20,410,795
2014-07-21 2014-07-17 24.571 840,076 +1,901 0.07% 20,641,408
2014-07-18 2014-07-16 24.623 838,175 -14,255 0.07% 20,638,799
2014-07-17 2014-07-15 24.834 852,430 -28,509 0.08% 21,169,207
2014-07-16 2014-07-14 24.308 880,939 +7,602 0.08% 21,413,698
2014-07-15 2014-07-11 24.308 873,337 +36,112 0.08% 21,228,910
2014-07-14 2014-07-10 24.413 837,225 +951 0.07% 20,439,206
2014-07-11 2014-07-09 24.360 836,274 +16,155 0.07% 20,371,989
2014-07-10 2014-07-08 24.676 820,119 -28,509 0.07% 20,237,347
2014-07-09 2014-07-07 24.729 848,628 +50,366 0.08% 20,985,488
2014-07-08 2014-07-04 25.518 798,262 +7,603 0.07% 20,370,001
2014-07-04 2014-07-02 25.202 790,659 -17,106 0.07% 19,926,388
2014-07-03 2014-06-30 24.571 807,765 -4,752 0.07% 19,847,498
2014-07-02 2014-06-27 24.360 812,517 +19,007 0.07% 19,793,259
2014-06-30 2014-06-26 24.623 793,510 -17,106 0.07% 19,538,990
2014-06-27 2014-06-25 23.782 810,616 -950 0.07% 19,277,800
2014-06-26 2014-06-24 24.045 811,566 +1,900 0.07% 19,513,892
2014-06-25 2014-06-23 23.834 809,666 +6,177 0.07% 19,297,807
2014-06-24 2014-06-20 24.623 803,489 +1,426 0.07% 19,784,708
2014-06-23 2014-06-19 24.834 802,063 -18,056 0.07% 19,918,395
2014-06-20 2014-06-18 25.150 820,119 -1,901 0.07% 20,625,697
2014-06-19 2014-06-17 24.255 822,020 -7,602 0.07% 19,938,256
2014-06-18 2014-06-16 24.676 829,622 -3,801 0.07% 20,471,844
2014-06-17 2014-06-13 24.992 833,423 +4,751 0.07% 20,828,738
2014-06-16 2014-06-12 25.255 828,672 -30,410 0.07% 20,928,002
2014-06-13 2014-06-11 24.360 859,082 -14,255 0.08% 20,927,602
2014-06-12 2014-06-10 23.887 873,337 +10,454 0.08% 20,861,310
2014-06-11 2014-06-09 23.729 862,883 -4,752 0.08% 20,475,396
2014-06-10 2014-06-06 23.887 867,635 +12,354 0.08% 20,725,107
2014-06-09 2014-06-05 24.255 855,281 -11,403 0.08% 20,745,008
2014-06-06 2014-06-04 24.045 866,684 -163,454 0.08% 20,839,190
2014-06-05 2014-06-03 24.097 1,030,138 +51,317 0.09% 24,823,599
2014-06-04 2014-05-30 24.676 978,821 -278,442 0.09% 24,153,495
2014-06-03 2014-05-29 24.277 1,257,263 +320,256 0.11% 30,522,455
2014-05-30 2014-05-28 27.450 937,007 +170,334 0.08% 25,721,176
2014-05-29 2014-05-27 28.244 766,673 +107,769 0.07% 21,653,697
2014-05-28 2014-05-26 28.350 658,904 -65,229 0.06% 18,679,600
2014-05-27 2014-05-23 27.027 724,133 +21,743 0.06% 19,571,309
2014-05-26 2014-05-22 26.974 702,390 -27,415 0.06% 18,946,506
2014-05-23 2014-05-21 25.652 729,805 -20,797 0.07% 18,721,007
2014-05-22 2014-05-20 24.912 750,602 -225,937 0.07% 18,698,693
2014-05-21 2014-05-19 23.960 976,539 +86,971 0.09% 23,397,445
2014-05-20 2014-05-16 24.224 889,568 +46,322 0.08% 21,548,908
2014-05-19 2014-05-15 24.964 843,246 -97,370 0.08% 21,051,203
2014-05-16 2014-05-14 23.536 940,616 +80,354 0.08% 22,138,746
2014-05-15 2014-05-13 24.012 860,262 +199,467 0.08% 20,656,999
2014-05-14 2014-05-12 24.810 660,795 +49,158 0.06% 16,394,617
2014-05-13 2014-05-09 23.326 611,637 +2,361 0.05% 14,267,080
2014-05-12 2014-05-08 24.121 609,276 +20,750 0.05% 14,696,507
2014-05-09 2014-05-07 24.651 588,526 +5,659 0.05% 14,507,991
2014-05-08 2014-05-05 26.666 582,867 -13,205 0.05% 15,542,688
2014-05-07 2014-05-02 25.818 596,072 +22,636 0.05% 15,389,211
2014-05-05 2014-04-30 25.288 573,436 +38,669 0.05% 14,500,801
2014-05-02 2014-04-29 27.620 534,767 +9,432 0.05% 14,770,357
2014-04-30 2014-04-28 27.461 525,335 +20,749 0.05% 14,426,293
2014-04-29 2014-04-25 29.476 504,586 -12,261 0.05% 14,873,003
2014-04-25 2014-04-23 30.165 516,847 -11,318 0.05% 15,590,604
2014-04-24 2014-04-22 29.476 528,165 -17,920 0.05% 15,568,009
2014-04-23 2014-04-17 28.786 546,085 +12,261 0.05% 15,719,862
2014-04-22 2014-04-16 28.627 533,824 +16,034 0.05% 15,282,011
2014-04-17 2014-04-15 28.733 517,790 -118,837 0.05% 14,877,899
2014-04-16 2014-04-14 29.900 636,627 +120,723 0.06% 19,034,997
2014-04-15 2014-04-11 30.695 515,904 +121,667 0.05% 15,835,658
2014-04-14 2014-04-10 32.709 394,237 -6,602 0.04% 12,895,293
2014-04-11 2014-04-09 31.013 400,839 -14,148 0.04% 12,431,241
2014-04-10 2014-04-08 29.900 414,987 +33,011 0.04% 12,408,014
2014-04-09 2014-04-07 29.794 381,976 +40,555 0.03% 11,380,492
2014-04-08 2014-04-04 31.755 341,421 +69,793 0.03% 10,841,908
2014-04-07 2014-04-03 33.240 271,628 +8,489 0.02% 9,028,815
2014-04-04 2014-04-02 33.664 263,139 +1,886 0.02% 8,858,243
2014-04-03 2014-04-01 34.247 261,253 -21,692 0.02% 8,947,104
2014-04-02 2014-03-31 32.391 282,945 +7,545 0.03% 9,164,988
2014-04-01 2014-03-28 30.589 275,400 +2,829 0.02% 8,424,195
2014-03-31 2014-03-27 30.642 272,571 +21,693 0.02% 8,352,109
2014-03-28 2014-03-26 32.763 250,878 -6,602 0.02% 8,219,392
2014-03-27 2014-03-25 32.444 257,480 +14,147 0.02% 8,353,791
2014-03-26 2014-03-24 33.929 243,333 +6,602 0.02% 8,255,999
2014-03-25 2014-03-21 33.187 236,731 +21,693 0.02% 7,856,301
2014-03-24 2014-03-20 34.035 215,038 -5,659 0.02% 7,318,784
2014-03-21 2014-03-19 32.550 220,697 -10,375 0.02% 7,183,787
2014-03-20 2014-03-18 29.953 231,072 -7,545 0.02% 6,921,248
2014-03-19 2014-03-17 28.893 238,617 +9,431 0.02% 6,894,242
2014-03-18 2014-03-14 28.786 229,186 +27,352 0.02% 6,597,457
2014-03-17 2014-03-13 30.377 201,834 -8,489 0.02% 6,131,089
2014-03-14 2014-03-12 30.748 210,323 -943 0.02% 6,467,008
2014-03-13 2014-03-11 32.073 211,266 +6,602 0.02% 6,776,004
2014-03-12 2014-03-10 31.278 204,664 +1,886 0.02% 6,401,506
2014-03-11 2014-03-07 30.748 202,778 +6,603 0.02% 6,235,015
2014-03-10 2014-03-06 31.119 196,175 -7,546 0.02% 6,104,786
2014-03-07 2014-03-05 30.536 203,721 -17,920 0.02% 6,220,810
2014-03-06 2014-03-04 30.218 221,641 -98,087 0.02% 6,697,514
2014-03-05 2014-03-03 28.574 319,728 -101,861 0.03% 9,136,042
2014-03-04 2014-02-28 27.991 421,589 +193,346 0.04% 11,800,811
2014-03-03 2014-02-27 28.733 228,243 -39,612 0.02% 6,558,211
2014-02-28 2014-02-26 27.090 267,855 -16,977 0.02% 7,256,201
2014-02-27 2014-02-25 26.984 284,832 -17,920 0.03% 7,685,909
2014-02-26 2014-02-24 27.620 302,752 +2,830 0.03% 8,362,062
2014-02-25 2014-02-21 27.938 299,922 -5,659 0.03% 8,379,297
2014-02-24 2014-02-20 27.461 305,581 +54,703 0.03% 8,391,600
2014-02-21 2014-02-19 28.415 250,878 -39,613 0.02% 7,128,793
2014-02-20 2014-02-18 27.991 290,491 +50,931 0.03% 8,131,212
2014-02-19 2014-02-17 27.461 239,560 -11,318 0.02% 6,578,589
2014-02-18 2014-02-14 25.765 250,878 -4,716 0.02% 6,463,794
2014-02-17 2014-02-13 25.553 255,594 -174,483 0.02% 6,531,100
2014-02-14 2014-02-12 25.553 430,077 +40,556 0.04% 10,989,601
2014-02-13 2014-02-11 25.659 389,521 +15,090 0.03% 9,994,588
2014-02-12 2014-02-10 25.924 374,431 +132,041 0.03% 9,706,649
2014-02-11 2014-02-07 25.712 242,390 -943 0.02% 6,232,253
2014-02-10 2014-02-06 25.022 243,333 +3,773 0.02% 6,088,799
2014-02-07 2014-02-05 25.129 239,560 -8,489 0.02% 6,019,790
2014-02-06 2014-02-04 25.712 248,049 +27,352 0.02% 6,377,756
2014-02-05 2014-01-30 26.984 220,697 -22,636 0.02% 5,955,289
2014-02-04 2014-01-28 26.242 243,333 +4,716 0.02% 6,385,499
2014-01-29 2014-01-27 24.916 238,617 -10,375 0.02% 5,945,493
2014-01-28 2014-01-24 24.757 248,992 +19,806 0.02% 6,164,402
2014-01-27 2014-01-23 26.454 229,186 -16,976 0.02% 6,062,857
2014-01-24 2014-01-22 26.825 246,162 +943 0.02% 6,603,287
2014-01-23 2014-01-21 26.719 245,219 -19,806 0.02% 6,551,991
2014-01-22 2014-01-20 26.878 265,025 -74,509 0.02% 7,123,337
2014-01-21 2014-01-17 27.355 339,534 -13,205 0.03% 9,287,988
2014-01-20 2014-01-16 27.302 352,739 +17,920 0.03% 9,630,512
2014-01-17 2014-01-15 28.097 334,819 -167,881 0.03% 9,407,509
2014-01-16 2014-01-14 27.037 502,700 +180,142 0.05% 13,591,510
2014-01-15 2014-01-13 28.044 322,558 -10,374 0.03% 9,045,908
2014-01-14 2014-01-10 26.878 332,932 +12,261 0.03% 8,948,540
2014-01-13 2014-01-09 26.560 320,671 +2,829 0.03% 8,516,989
2014-01-10 2014-01-08 26.825 317,842 -94,315 0.03% 8,526,101
2014-01-09 2014-01-07 25.606 412,157 +46,214 0.04% 10,553,548
2014-01-08 2014-01-06 26.666 365,943 -66,963 0.03% 9,758,208
2014-01-07 2014-01-03 25.553 432,906 +90,542 0.04% 11,061,889
2014-01-06 2014-01-02 25.341 342,364 +17,920 0.03% 8,675,703
2014-01-03 2013-12-31 23.697 324,444 -16,034 0.03% 7,688,399
2014-01-02 2013-12-27 22.107 340,478 +10,375 0.03% 7,526,859
2013-12-30 2013-12-24 22.001 330,103 -37,726 0.03% 7,262,501
2013-12-27 2013-12-20 21.471 367,829 +2,829 0.03% 7,897,500
2013-12-23 2013-12-19 21.312 365,000 +22,636 0.03% 7,778,710
2013-12-19 2013-12-17 21.842 342,364 +9,432 0.03% 7,477,802
2013-12-18 2013-12-16 22.584 332,932 -13,205 0.03% 7,518,891
2013-12-17 2013-12-13 22.266 346,137 -20,749 0.03% 7,707,011
2013-12-16 2013-12-12 21.259 366,886 +21,693 0.03% 7,799,454
2013-12-13 2013-12-11 22.054 345,193 -944 0.03% 7,612,792
2013-12-12 2013-12-10 22.107 346,137 -1,886 0.03% 7,651,961
2013-12-11 2013-12-09 22.584 348,023 -24,522 0.03% 7,859,704
2013-12-10 2013-12-06 22.478 372,545 -30,181 0.03% 8,374,006
2013-12-09 2013-12-05 22.637 402,726 -31,124 0.04% 9,116,459
2013-12-06 2013-12-04 21.524 433,850 +34,897 0.04% 9,338,009
2013-12-05 2013-12-03 21.015 398,953 -16,977 0.04% 8,383,861
2013-12-04 2013-12-02 19.976 415,930 +2,830 0.04% 8,308,446
2013-12-03 2013-11-29 19.997 413,100 +5,659 0.04% 8,260,675
2013-12-02 2013-11-28 20.060 407,441 -48,101 0.04% 8,173,433
2013-11-29 2013-11-27 19.848 455,542 +16,977 0.04% 9,041,759
2013-11-28 2013-11-26 19.785 438,565 +11,317 0.04% 8,676,894
2013-11-27 2013-11-25 20.166 427,248 -62,247 0.04% 8,616,070
2013-11-26 2013-11-22 19.467 489,495 +16,033 0.04% 9,528,830
2013-11-25 2013-11-21 19.721 473,462 +49,044 0.04% 9,337,202
2013-11-22 2013-11-20 20.251 424,418 -58,475 0.04% 8,594,999
2013-11-21 2013-11-19 19.636 482,893 +53,759 0.04% 9,482,231
2013-11-20 2013-11-18 20.336 429,134 +22,636 0.04% 8,726,904
2013-11-19 2013-11-15 20.421 406,498 -32,067 0.04% 8,301,056
2013-11-18 2013-11-14 20.294 438,565 -47,158 0.04% 8,900,093
2013-11-15 2013-11-13 20.145 485,723 -3,772 0.04% 9,785,002
2013-11-13 2013-11-11 20.591 489,495 +12,260 0.04% 10,078,970
2013-11-12 2013-11-08 19.149 477,235 -8,488 0.04% 9,138,369
2013-11-11 2013-11-07 19.297 485,723 +27,351 0.04% 9,373,002
2013-11-08 2013-11-06 20.103 458,372 +6,603 0.04% 9,214,570
2013-11-07 2013-11-05 19.976 451,769 -26,409 0.04% 9,024,351
2013-11-06 2013-11-04 19.912 478,178 -10,374 0.04% 9,521,466
2013-11-05 2013-11-01 20.697 488,552 +16,033 0.04% 10,111,353
2013-11-04 2013-10-31 20.421 472,519 -12,261 0.04% 9,649,265
2013-11-01 2013-10-30 20.548 484,780 -8,488 0.04% 9,961,325
2013-10-31 2013-10-29 20.039 493,268 -9,432 0.04% 9,884,698
2013-10-30 2013-10-28 22.266 502,700 +15,091 0.05% 11,193,009
2013-10-29 2013-10-25 23.273 487,609 -9,432 0.04% 11,348,146
2013-10-28 2013-10-24 22.849 497,041 -943 0.04% 11,356,857
2013-10-25 2013-10-23 22.902 497,984 +9,432 0.04% 11,404,803
2013-10-24 2013-10-22 23.591 488,552 +50,930 0.04% 11,525,492
2013-10-23 2013-10-21 24.280 437,622 +63,191 0.04% 10,625,596
2013-10-22 2013-10-18 22.637 374,431 +10,375 0.03% 8,475,949
2013-10-21 2013-10-17 22.372 364,056 +13,204 0.03% 8,144,592
2013-10-18 2013-10-16 22.266 350,852 -40,556 0.03% 7,811,994
2013-10-17 2013-10-15 21.789 391,408 +7,545 0.04% 8,528,255
2013-10-16 2013-10-11 21.948 383,863 +74,509 0.03% 8,424,910
2013-10-15 2013-10-10 22.054 309,354 -1,886 0.03% 6,822,409
2013-10-11 2013-10-09 21.683 311,240 +8,488 0.03% 6,748,502
2013-10-10 2013-10-08 22.054 302,752 -943 0.03% 6,676,810
2013-10-09 2013-10-07 22.425 303,695 +56,589 0.03% 6,810,307
2013-10-08 2013-10-04 21.736 247,106 +5,659 0.02% 5,371,008
2013-10-07 2013-10-03 20.251 241,447 +7,545 0.02% 4,889,606
2013-10-04 2013-10-02 20.506 233,902 -50,930 0.02% 4,796,330
2013-10-03 2013-09-30 19.509 284,832 +34,897 0.03% 5,556,806
2013-10-02 2013-09-27 20.124 249,935 -32,067 0.02% 5,029,698
2013-09-30 2013-09-26 20.209 282,002 -3,773 0.03% 5,698,936
2013-09-27 2013-09-25 20.336 285,775 -14,147 0.03% 5,811,544
2013-09-26 2013-09-24 19.827 299,922 +943 0.03% 5,946,598
2013-09-25 2013-09-23 20.145 298,979 -37,726 0.03% 6,023,001
2013-09-24 2013-09-19 19.700 336,705 +20,749 0.03% 6,633,060
2013-09-23 2013-09-18 19.721 315,956 -78,281 0.03% 6,231,007
2013-09-19 2013-09-17 20.018 394,237 +58,475 0.04% 7,891,836
2013-09-18 2013-09-16 20.760 335,762 +24,522 0.03% 6,970,483
2013-09-17 2013-09-13 20.548 311,240 +34,897 0.03% 6,395,402
2013-09-16 2013-09-12 20.569 276,343 -30,181 0.02% 5,684,194
2013-09-13 2013-09-11 19.509 306,524 +4,716 0.03% 5,979,997
2013-09-12 2013-09-10 19.488 301,808 +31,124 0.03% 5,881,592
2013-09-11 2013-09-09 20.060 270,684 +30,180 0.02% 5,430,032
2013-09-10 2013-09-06 19.445 240,504 +11,318 0.02% 4,676,708
2013-09-09 2013-09-05 19.255 229,186 -27,351 0.02% 4,412,885
2013-09-06 2013-09-04 18.555 256,537 +1,886 0.02% 4,759,997
2013-09-05 2013-09-03 18.534 254,651 +2,830 0.02% 4,719,603
2013-09-04 2013-09-02 17.919 251,821 -18,863 0.02% 4,512,293
2013-09-03 2013-08-30 17.410 270,684 +17,919 0.02% 4,712,533
2013-09-02 2013-08-29 17.834 252,765 +11,318 0.02% 4,507,768
2013-08-30 2013-08-28 16.583 241,447 -17,920 0.02% 4,003,845
2013-08-29 2013-08-27 16.625 259,367 -14,147 0.02% 4,312,007
2013-08-28 2013-08-26 15.883 273,514 +7,545 0.02% 4,344,202
2013-08-27 2013-08-23 16.074 265,969 -16,976 0.02% 4,275,126
2013-08-26 2013-08-22 15.756 282,945 -20,750 0.03% 4,457,994
2013-08-23 2013-08-21 15.713 303,695 +7,546 0.03% 4,772,045
2013-08-22 2013-08-20 15.480 296,149 +12,260 0.03% 4,584,392
2013-08-21 2013-08-19 15.883 283,889 -5,658 0.03% 4,508,988
2013-08-20 2013-08-16 15.671 289,547 +21,692 0.03% 4,537,453
2013-08-19 2013-08-15 15.798 267,855 +20,749 0.02% 4,231,601
2013-08-16 2013-08-13 16.180 247,106 -9,431 0.02% 3,998,126
2013-08-15 2013-08-12 16.413 256,537 +26,408 0.02% 4,210,558
2013-08-13 2013-08-09 16.625 230,129 -49,987 0.02% 3,825,922
2013-08-12 2013-08-08 16.053 280,116 +12,261 0.03% 4,496,581
2013-08-09 2013-08-07 16.010 267,855 +12,261 0.02% 4,288,401
2013-08-08 2013-08-06 16.604 255,594 -3,773 0.02% 4,243,860
2013-08-07 2013-08-05 15.798 259,367 +18,863 0.02% 4,097,506
2013-08-06 2013-08-02 15.904 240,504 -23,578 0.02% 3,825,007
2013-08-05 2013-08-01 14.886 264,082 -40,556 0.02% 3,931,195
2013-08-02 2013-07-31 14.165 304,638 +8,489 0.03% 4,315,282
2013-08-01 2013-07-30 14.271 296,149 +4,715 0.03% 4,226,433
2013-07-31 2013-07-29 14.462 291,434 +24,522 0.03% 4,214,764
2013-07-30 2013-07-26 14.695 266,912 +15,091 0.02% 3,922,383
2013-07-29 2013-07-25 14.568 251,821 -13,204 0.02% 3,668,574
2013-07-26 2013-07-24 14.695 265,025 -15,091 0.02% 3,894,653
2013-07-25 2013-07-23 14.293 280,116 -58,475 0.03% 4,003,561
2013-07-24 2013-07-22 13.868 338,591 +26,408 0.03% 4,695,716
2013-07-23 2013-07-19 13.911 312,183 +50,930 0.03% 4,342,719
2013-07-22 2013-07-18 14.695 261,253 -18,863 0.02% 3,839,222
2013-07-19 2013-07-17 14.441 280,116 -1,886 0.03% 4,045,141
2013-07-18 2013-07-16 14.441 282,002 -23,579 0.03% 4,072,377
2013-07-17 2013-07-15 14.568 305,581 -25,465 0.03% 4,451,760
2013-07-16 2013-07-12 13.656 331,046 +8,488 0.03% 4,520,879
2013-07-15 2013-07-11 13.275 322,558 -27,351 0.03% 4,281,844
2013-07-12 2013-07-10 12.957 349,909 -5,659 0.03% 4,533,619
2013-07-11 2013-07-09 13.147 355,568 +15,090 0.03% 4,674,800
2013-07-10 2013-07-08 13.232 340,478 -17,919 0.03% 4,505,285
2013-07-09 2013-07-05 12.851 358,397 -2,830 0.03% 4,605,594
2013-07-08 2013-07-04 13.147 361,227 -3,773 0.03% 4,749,201
2013-07-05 2013-07-03 13.211 365,000 -143,359 0.03% 4,822,026
2013-07-04 2013-07-02 14.335 508,359 +211,266 0.05% 7,287,287
2013-07-03 2013-06-28 13.593 297,093 -18,863 0.03% 4,038,305
2013-07-02 2013-06-27 12.957 315,956 +943 0.03% 4,093,704
2013-06-28 2013-06-26 13.402 315,013 -24,521 0.03% 4,221,766
2013-06-27 2013-06-25 12.172 339,534 +11,317 0.03% 4,132,795
2013-06-26 2013-06-24 11.599 328,217 -26,408 0.03% 3,807,124
2013-06-25 2013-06-21 13.359 354,625 +33,010 0.03% 4,737,602
2013-06-24 2013-06-20 13.847 321,615 -33,953 0.03% 4,453,466
2013-06-21 2013-06-19 13.678 355,568 +2,829 0.03% 4,863,300
2013-06-20 2013-06-18 14.038 352,739 +10,375 0.03% 4,951,766
2013-06-19 2013-06-17 13.635 342,364 -10,375 0.03% 4,668,181
2013-06-18 2013-06-14 13.550 352,739 -10,374 0.03% 4,779,726
2013-06-17 2013-06-13 14.059 363,113 -3,773 0.03% 5,105,097
2013-06-14 2013-06-11 14.547 366,886 +116,008 0.03% 5,337,082
2013-06-13 2013-06-10 14.950 250,878 -66,021 0.02% 3,750,597
2013-06-11 2013-06-07 13.868 316,899 +38,669 0.03% 4,394,883
2013-06-10 2013-06-06 14.399 278,230 -23,578 0.03% 4,006,106
2013-06-07 2013-06-05 14.250 301,808 -2,830 0.03% 4,300,794
2013-06-06 2013-06-04 14.653 304,638 +13,204 0.03% 4,463,862
2013-06-05 2013-06-03 13.550 291,434 -38,669 0.03% 3,949,024
2013-06-04 2013-05-31 13.847 330,103 +4,716 0.03% 4,571,001
2013-06-03 2013-05-30 13.444 325,387 +45,271 0.03% 4,374,598
2013-05-31 2013-05-29 12.596 280,116 +5,659 0.03% 3,528,361
2013-05-30 2013-05-28 12.405 274,457 -10,375 0.02% 3,404,700
2013-05-29 2013-05-27 12.448 284,832 +30,181 0.03% 3,545,484
2013-05-28 2013-05-24 10.710 254,651 +6,602 0.02% 2,727,332
2013-05-27 2013-05-23 9.842 248,049 +11,126 0.02% 2,441,223
2013-05-24 2013-05-22 10.646 236,923 -2,798 0.02% 2,522,224
2013-05-23 2013-05-21 10.978 239,721 -3,731 0.02% 2,631,681
2013-05-22 2013-05-20 11.000 243,452 +1,866 0.02% 2,677,860
2013-05-21 2013-05-16 10.195 241,586 +14,924 0.02% 2,463,085
2013-05-20 2013-05-15 10.453 226,662 +12,126 0.02% 2,369,248
2013-05-16 2013-05-14 10.153 214,536 -6,530 0.02% 2,178,098
2013-05-15 2013-05-13 10.024 221,066 -13,058 0.02% 2,215,954
2013-05-14 2013-05-10 9.606 234,124 +8,395 0.02% 2,248,957
2013-05-13 2013-05-09 9.702 225,729 -1,866 0.02% 2,190,096
2013-05-10 2013-05-08 9.649 227,595 +1,866 0.02% 2,196,000
2013-05-09 2013-05-07 9.574 225,729 +1,865 0.02% 2,161,056
2013-05-07 2013-05-03 9.659 223,864 -30,781 0.02% 2,162,401
2013-05-06 2013-05-02 9.670 254,645 +16,790 0.02% 2,462,458
2013-05-03 2013-04-30 9.574 237,855 -5,597 0.02% 2,277,146
2013-05-02 2013-04-29 8.984 243,452 +7,462 0.02% 2,187,180
2013-04-30 2013-04-26 8.941 235,990 -7,462 0.02% 2,110,021
2013-04-29 2013-04-25 9.188 243,452 +3,731 0.02% 2,236,770
2013-04-26 2013-04-24 9.402 239,721 -5,597 0.02% 2,253,891
2013-04-25 2013-04-23 9.349 245,318 -14,924 0.02% 2,293,365
2013-04-24 2013-04-22 9.306 260,242 -16,790 0.02% 2,421,722
2013-04-23 2013-04-19 8.705 277,032 -1,865 0.03% 2,411,644
2013-04-22 2013-04-18 8.416 278,897 -2,798 0.03% 2,347,149
2013-04-19 2013-04-17 8.330 281,695 +3,731 0.03% 2,346,537
2013-04-18 2013-04-16 8.502 277,964 +13,991 0.03% 2,363,137
2013-04-17 2013-04-15 8.855 263,973 +16,790 0.02% 2,337,581
2013-04-12 2013-04-10 8.888 247,183 +1,865 0.02% 2,196,850
2013-04-11 2013-04-09 8.780 245,318 -12,125 0.02% 2,153,974
2013-04-10 2013-04-08 8.223 257,443 +5,596 0.02% 2,116,916
2013-04-09 2013-04-05 8.448 251,847 -4,664 0.02% 2,127,601
2013-04-08 2013-04-03 8.405 256,511 -18,655 0.02% 2,156,002
2013-04-05 2013-04-02 7.966 275,166 +31,714 0.03% 2,191,850
2013-04-03 2013-03-28 7.655 243,452 +8,395 0.02% 1,863,540
2013-04-02 2013-03-27 7.451 235,057 -2,798 0.02% 1,751,399
2013-03-28 2013-03-26 7.515 237,855 +7,462 0.02% 1,787,547
2013-03-27 2013-03-25 7.751 230,393 -13,059 0.02% 1,785,808
2013-03-26 2013-03-22 7.826 243,452 +9,328 0.02% 1,905,300
2013-03-22 2013-03-20 7.365 234,124 +6,529 0.02% 1,724,368
2013-03-21 2013-03-19 6.829 227,595 -3,731 0.02% 1,554,280
2013-03-20 2013-03-18 6.711 231,326 -1,866 0.02% 1,552,480
2013-03-19 2013-03-15 6.679 233,192 +6,530 0.02% 1,557,503
2013-03-18 2013-03-14 6.904 226,662 +3,731 0.02% 1,564,919
2013-03-15 2013-03-13 6.786 222,931 -13,059 0.02% 1,512,869
2013-03-14 2013-03-12 7.054 235,990 -2,798 0.02% 1,664,741
2013-03-13 2013-03-11 7.419 238,788 -10,261 0.02% 1,771,519
2013-03-12 2013-03-08 7.215 249,049 +5,597 0.02% 1,796,913
2013-03-11 2013-03-07 7.204 243,452 +933 0.02% 1,753,920
2013-03-08 2013-03-06 7.312 242,519 +9,327 0.02% 1,773,198
2013-03-07 2013-03-05 7.365 233,192 -2,798 0.02% 1,717,503
2013-03-06 2013-03-04 7.065 235,990 -2,798 0.02% 1,667,271
2013-03-05 2013-03-01 7.183 238,788 -7,462 0.02% 1,715,199
2013-03-04 2013-02-28 7.204 246,250 +10,260 0.02% 1,774,078
2013-03-01 2013-02-27 6.840 235,990 +12,126 0.02% 1,614,141
2013-02-26 2013-02-22 7.076 223,864 +5,597 0.02% 1,584,001
2013-02-25 2013-02-21 7.172 218,267 -5,597 0.02% 1,565,458
2013-02-22 2013-02-20 7.322 223,864 -12,126 0.02% 1,639,201
2013-02-21 2013-02-19 7.397 235,990 -13,991 0.02% 1,745,701
2013-02-20 2013-02-18 7.515 249,981 +1,865 0.02% 1,878,677
2013-02-19 2013-02-15 7.408 248,116 +7,462 0.02% 1,838,061
2013-02-18 2013-02-14 7.505 240,654 +18,656 0.02% 1,806,002
2013-02-15 2013-02-08 7.376 221,998 +3,731 0.02% 1,637,437
2013-02-14 2013-02-07 6.990 218,267 -9,328 0.02% 1,525,678
2013-02-07 2013-02-05 7.054 227,595 -42,907 0.02% 1,605,520
2013-02-06 2013-02-04 7.397 270,502 +3,731 0.02% 2,000,999
2013-02-05 2013-02-01 7.580 266,771 +13,059 0.02% 2,022,019
2013-02-04 2013-01-31 7.237 253,712 -12,126 0.02% 1,835,997
2013-01-31 2013-01-29 7.215 265,838 +2,798 0.02% 1,918,047
2013-01-30 2013-01-28 7.483 263,040 -2,798 0.02% 1,968,360
2013-01-29 2013-01-25 7.558 265,838 -933 0.02% 2,009,247
2013-01-28 2013-01-24 7.783 266,771 -1,866 0.02% 2,076,359
2013-01-25 2013-01-23 7.665 268,637 -6,529 0.02% 2,059,203
2013-01-24 2013-01-22 7.676 275,166 -12,126 0.03% 2,112,200
2013-01-23 2013-01-21 7.054 287,292 -933 0.03% 2,026,640
2013-01-22 2013-01-18 7.204 288,225 -7,462 0.03% 2,076,482
2013-01-21 2013-01-17 7.247 295,687 +12,126 0.03% 2,142,921
2013-01-18 2013-01-16 7.333 283,561 +23,319 0.03% 2,079,361
2013-01-17 2013-01-15 7.258 260,242 -1,865 0.02% 1,888,832
2013-01-16 2013-01-14 7.054 262,107 -8,395 0.02% 1,848,978
2013-01-15 2013-01-11 6.508 270,502 -17,723 0.02% 1,760,299
2013-01-14 2013-01-10 6.400 288,225 -933 0.03% 1,844,732
2013-01-11 2013-01-09 6.497 289,158 +4,664 0.03% 1,878,603
2013-01-10 2013-01-08 6.175 284,494 -7,462 0.03% 1,756,802
2013-01-09 2013-01-07 6.315 291,956 +24,252 0.03% 1,843,571
2013-01-08 2013-01-04 6.315 267,704 -12,126 0.02% 1,690,431
2013-01-07 2013-01-03 6.079 279,830 -8,395 0.03% 1,701,001
2013-01-04 2013-01-02 6.164 288,225 -18,655 0.03% 1,776,752
2013-01-03 2012-12-31 5.854 306,880 -13,992 0.03% 1,796,340
2013-01-02 2012-12-27 5.843 320,872 -2,798 0.03% 1,874,803
2012-12-28 2012-12-24 5.875 323,670 +5,597 0.03% 1,901,561
2012-12-27 2012-12-20 5.854 318,073 -37,311 0.03% 1,861,858
2012-12-20 2012-12-18 5.575 355,384 -4,664 0.03% 1,981,200
2012-12-19 2012-12-17 5.553 360,048 +13,992 0.03% 1,999,481
2012-12-18 2012-12-14 5.800 346,056 -14,925 0.03% 2,007,109
2012-12-17 2012-12-13 5.703 360,981 +24,252 0.03% 2,058,843
2012-12-14 2012-12-12 5.811 336,729 -15,857 0.03% 1,956,622
2012-12-13 2012-12-11 5.875 352,586 +36,378 0.03% 2,071,442
2012-12-12 2012-12-10 5.575 316,208 +4,664 0.03% 1,762,801
2012-12-11 2012-12-07 5.618 311,544 +25,185 0.03% 1,750,161
2012-12-10 2012-12-06 5.725 286,359 +21,453 0.03% 1,639,379
2012-12-07 2012-12-05 5.618 264,906 +3,731 0.02% 1,488,162
2012-12-06 2012-12-04 5.650 261,175 -19,588 0.02% 1,475,603
2012-12-05 2012-12-03 5.618 280,763 +33,580 0.03% 1,577,242
2012-12-04 2012-11-30 5.146 247,183 +3,731 0.02% 1,272,000
2012-12-03 2012-11-29 5.296 243,452 -933 0.02% 1,289,340
2012-11-28 2012-11-26 5.125 244,385 +13,059 0.02% 1,252,361
2012-11-27 2012-11-23 5.157 231,326 -4,664 0.02% 1,192,880
2012-11-23 2012-11-21 4.867 235,990 -8,395 0.02% 1,148,621
2012-11-21 2012-11-19 4.857 244,385 +7,462 0.02% 1,186,861
2012-11-20 2012-11-16 4.824 236,923 +933 0.02% 1,143,002
2012-11-19 2012-11-15 4.814 235,990 -2,798 0.02% 1,135,971
2012-11-16 2012-11-14 4.835 238,788 +2,798 0.02% 1,154,559
2012-11-15 2012-11-13 4.867 235,990 -5,596 0.02% 1,148,621
2012-11-13 2012-11-09 4.889 241,586 -3,732 0.02% 1,181,038
2012-11-12 2012-11-08 4.910 245,318 +2,799 0.02% 1,204,542
2012-11-09 2012-11-07 4.942 242,519 +21,453 0.02% 1,198,599
2012-11-08 2012-11-06 5.071 221,066 -22,386 0.02% 1,121,012
2012-11-06 2012-11-02 5.135 243,452 -9,328 0.02% 1,250,190
2012-11-05 2012-11-01 5.017 252,780 -9,327 0.02% 1,268,282
2012-11-02 2012-10-31 4.824 262,107 -2,799 0.02% 1,264,499
2012-11-01 2012-10-30 4.792 264,906 +31,714 0.02% 1,269,482
2012-10-31 2012-10-29 4.889 233,192 +3,732 0.02% 1,140,002
2012-10-30 2012-10-26 4.878 229,460 -933 0.02% 1,119,298
2012-10-29 2012-10-25 4.964 230,393 -18,656 0.02% 1,143,609
2012-10-26 2012-10-24 5.135 249,049 +5,597 0.02% 1,278,932
2012-10-25 2012-10-22 5.039 243,452 -15,857 0.02% 1,226,700
2012-10-24 2012-10-19 4.910 259,309 +23,319 0.02% 1,273,240
2012-10-22 2012-10-18 4.942 235,990 -21,453 0.02% 1,166,331
2012-10-18 2012-10-16 5.307 257,443 -8,395 0.02% 1,366,198
2012-10-17 2012-10-15 5.296 265,838 +20,520 0.02% 1,407,898
2012-10-16 2012-10-12 5.253 245,318 +7,463 0.02% 1,288,703
2012-10-12 2012-10-10 5.189 237,855 -933 0.02% 1,234,198
2012-10-11 2012-10-09 5.146 238,788 -14,924 0.02% 1,228,799
2012-10-10 2012-10-08 5.146 253,712 -7,463 0.02% 1,305,598
2012-10-09 2012-10-05 5.275 261,175 +933 0.02% 1,377,602
2012-10-08 2012-10-04 5.350 260,242 +1,866 0.02% 1,392,211
2012-10-05 2012-10-03 5.125 258,376 +3,731 0.02% 1,324,059
2012-10-04 2012-09-28 5.253 254,645 +4,664 0.02% 1,337,699
2012-10-03 2012-09-27 5.114 249,981 +6,529 0.02% 1,278,358
2012-09-28 2012-09-26 5.007 243,452 -2,798 0.02% 1,218,870
2012-09-27 2012-09-25 5.135 246,250 -6,530 0.02% 1,264,559
2012-09-26 2012-09-24 5.017 252,780 +7,462 0.02% 1,268,282
2012-09-24 2012-09-20 4.685 245,318 +1,866 0.02% 1,149,312
2012-09-21 2012-09-19 4.674 243,452 +3,731 0.02% 1,137,960
2012-09-19 2012-09-17 4.546 239,721 -3,731 0.02% 1,089,680
2012-09-18 2012-09-14 4.567 243,452 +1,866 0.02% 1,111,860
2012-09-17 2012-09-13 4.385 241,586 +1,865 0.02% 1,059,308
2012-09-14 2012-09-12 4.310 239,721 -34,512 0.02% 1,033,140
2012-09-13 2012-09-11 4.181 274,233 -5,597 0.03% 1,146,599
2012-09-10 2012-09-06 3.881 279,830 -1,865 0.03% 1,086,001
2012-09-03 2012-08-30 3.881 281,695 +9,327 0.03% 1,093,238
2012-08-28 2012-08-24 3.827 272,368 -11,193 0.02% 1,042,441
2012-08-27 2012-08-23 4.010 283,561 +5,597 0.03% 1,136,960
2012-08-24 2012-08-22 3.881 277,964 -933 0.03% 1,078,759
2012-08-23 2012-08-21 3.892 278,897 -933 0.03% 1,085,370
2012-08-22 2012-08-20 3.817 279,830 +3,731 0.03% 1,068,001
2012-08-21 2012-08-17 3.838 276,099 +9,328 0.03% 1,059,681
2012-08-09 2012-08-07 3.699 266,771 -6,529 0.02% 986,700
2012-08-08 2012-08-06 3.613 273,300 -933 0.02% 987,408
2012-08-07 2012-08-03 3.420 274,233 +933 0.03% 937,859
2012-07-25 2012-07-23 3.388 273,300 +5,596 0.03% 925,878
2012-07-20 2012-07-18 3.409 267,704 -4,664 0.02% 912,660
2012-07-19 2012-07-17 3.420 272,368 +1,866 0.02% 931,481
2012-07-17 2012-07-13 3.474 270,502 +933 0.02% 939,599
2012-07-13 2012-07-11 3.538 269,569 +3,731 0.02% 953,698
2012-07-12 2012-07-10 3.634 265,838 -2,799 0.02% 966,149
2012-07-11 2012-07-09 3.645 268,637 -2,798 0.02% 979,201
2012-07-09 2012-07-05 3.752 271,435 +3,731 0.02% 1,018,500
2012-07-03 2012-06-28 3.720 267,704 -5,596 0.02% 995,890
2012-06-29 2012-06-27 3.742 273,300 -9,328 0.03% 1,022,568
2012-06-25 2012-06-21 3.881 282,628 +3,731 0.03% 1,096,859
2012-06-22 2012-06-20 3.988 278,897 -3,731 0.03% 1,112,280
2012-06-21 2012-06-19 3.859 282,628 -1,866 0.03% 1,090,799
2012-06-18 2012-06-14 3.752 284,494 -4,664 0.03% 1,067,501
2012-06-15 2012-06-13 3.870 289,158 -3,731 0.03% 1,119,102
2012-06-12 2012-06-08 3.720 292,889 +5,597 0.03% 1,089,582
2012-06-08 2012-06-06 3.742 287,292 -2,798 0.03% 1,074,920
2012-06-06 2012-06-04 3.699 290,090 +1,865 0.03% 1,072,949
2012-06-04 2012-05-31 3.881 288,225 -9,327 0.03% 1,118,581
2012-06-01 2012-05-30 3.752 297,552 -1,866 0.03% 1,116,498
2012-05-31 2012-05-29 3.763 299,418 +7,462 0.03% 1,126,710
2012-05-30 2012-05-28 3.709 291,956 -933 0.03% 1,082,981
2012-05-29 2012-05-25 3.656 292,889 +933 0.03% 1,070,742
2012-05-25 2012-05-23 3.367 291,956 +7,582 0.03% 983,133
2012-05-22 2012-05-18 3.323 284,374 -2,708 0.03% 945,001
2012-05-21 2012-05-17 3.434 287,082 +2,708 0.03% 985,800
2012-05-18 2012-05-16 3.345 284,374 -16,250 0.03% 951,301
2012-05-17 2012-05-15 3.423 300,624 -902 0.03% 1,028,971
2012-05-15 2012-05-11 3.567 301,526 +9,930 0.03% 1,075,479
2012-05-14 2012-05-10 3.678 291,596 +9,028 0.03% 1,072,360
2012-05-11 2012-05-09 3.689 282,568 +903 0.03% 1,042,289
2012-05-07 2012-05-03 3.999 281,665 -7,223 0.03% 1,126,318
2012-05-04 2012-05-02 4.032 288,888 +3,612 0.03% 1,164,802
2012-05-03 2012-04-30 3.966 285,276 -7,223 0.03% 1,131,278
2012-04-26 2012-04-24 3.866 292,499 -5,416 0.03% 1,130,761
2012-04-23 2012-04-19 3.999 297,915 -3,611 0.03% 1,191,299
2012-04-20 2012-04-18 4.010 301,526 -903 0.03% 1,209,078
2012-04-19 2012-04-17 4.054 302,429 -1,806 0.03% 1,226,099
2012-04-18 2012-04-16 4.087 304,235 +5,417 0.03% 1,243,531
2012-04-17 2012-04-13 4.087 298,818 -6,320 0.03% 1,221,390
2012-04-16 2012-04-12 3.877 305,138 -16,249 0.03% 1,183,002
2012-04-13 2012-04-11 3.810 321,387 -1,806 0.03% 1,224,638
2012-04-11 2012-04-05 3.799 323,193 +4,514 0.03% 1,227,940
2012-04-03 2012-03-30 3.822 318,679 -5,417 0.03% 1,217,850
2012-04-02 2012-03-29 3.722 324,096 -9,930 0.03% 1,206,241
2012-03-30 2012-03-28 3.578 334,026 +7,222 0.03% 1,195,099
2012-03-29 2012-03-27 3.855 326,804 +31,597 0.03% 1,259,760
2012-03-28 2012-03-26 3.777 295,207 +903 0.03% 1,115,070
2012-03-26 2012-03-22 3.822 294,304 -3,611 0.03% 1,124,699
2012-03-23 2012-03-21 3.744 297,915 +6,319 0.03% 1,115,399
2012-03-22 2012-03-20 3.966 291,596 +4,514 0.03% 1,156,340
2012-03-21 2012-03-19 4.010 287,082 +8,125 0.03% 1,151,160
2012-03-20 2012-03-16 4.087 278,957 +6,319 0.03% 1,140,210
2012-03-19 2012-03-15 4.098 272,638 -9,930 0.03% 1,117,401
2012-03-16 2012-03-14 4.132 282,568 -6,320 0.03% 1,167,489
2012-03-15 2012-03-13 4.209 288,888 +11,736 0.03% 1,216,002
2012-03-14 2012-03-12 4.265 277,152 +15,348 0.03% 1,181,952
2012-03-13 2012-03-09 4.320 261,804 -17,153 0.02% 1,130,998
2012-03-12 2012-03-08 4.143 278,957 +14,444 0.03% 1,155,660
2012-03-09 2012-03-07 3.877 264,513 +4,514 0.03% 1,025,501
2012-03-08 2012-03-06 3.910 259,999 -4,514 0.02% 1,016,641
2012-03-07 2012-03-05 4.054 264,513 +4,514 0.03% 1,072,381
2012-03-06 2012-03-02 4.110 259,999 -903 0.02% 1,068,481
2012-03-02 2012-02-29 4.143 260,902 -1,805 0.02% 1,080,862
2012-03-01 2012-02-28 4.087 262,707 +1,805 0.02% 1,073,789
2012-02-29 2012-02-27 4.054 260,902 -8,125 0.02% 1,057,742
2012-02-28 2012-02-24 4.098 269,027 -8,125 0.03% 1,102,602
2012-02-27 2012-02-23 3.844 277,152 -15,347 0.03% 1,065,292
2012-02-24 2012-02-22 3.888 292,499 +37,014 0.03% 1,137,241
2012-02-23 2012-02-21 3.611 255,485 +903 0.02% 922,580
2012-02-22 2012-02-20 3.644 254,582 +2,708 0.02% 927,779
2012-02-21 2012-02-17 3.655 251,874 -9,028 0.02% 920,700
2012-02-20 2012-02-16 3.600 260,902 +2,709 0.02% 939,251
2012-02-17 2012-02-15 3.689 258,193 -7,222 0.02% 952,379
2012-02-16 2012-02-14 3.611 265,415 +1,805 0.03% 958,438
2012-02-15 2012-02-13 3.711 263,610 +2,708 0.02% 978,200
2012-02-14 2012-02-10 3.666 260,902 -11,736 0.02% 956,591
2012-02-13 2012-02-09 3.833 272,638 -3,611 0.03% 1,044,921
2012-02-10 2012-02-08 3.788 276,249 -2,708 0.03% 1,046,521
2012-02-09 2012-02-07 3.589 278,957 -1,806 0.03% 1,001,160
2012-02-08 2012-02-06 3.600 280,763 +6,320 0.03% 1,010,751
2012-02-06 2012-02-02 3.567 274,443 -9,028 0.03% 978,879
2012-02-03 2012-02-01 3.467 283,471 -903 0.03% 982,820
2012-02-02 2012-01-31 3.500 284,374 +4,514 0.03% 995,401
2012-02-01 2012-01-30 3.434 279,860 +5,417 0.03% 961,001
2012-01-31 2012-01-27 3.545 274,443 -1,806 0.03% 972,799
2012-01-30 2012-01-26 3.589 276,249 -1,805 0.03% 991,441
2012-01-27 2012-01-20 3.545 278,054 +2,708 0.03% 985,599
2012-01-20 2012-01-18 3.478 275,346 +903 0.03% 957,700
2012-01-18 2012-01-16 3.390 274,443 +3,611 0.03% 930,239
2012-01-17 2012-01-13 3.511 270,832 -4,514 0.03% 951,000
2012-01-13 2012-01-11 3.412 275,346 -7,222 0.03% 939,400
2012-01-11 2012-01-09 3.223 282,568 -7,222 0.03% 910,829
2012-01-10 2012-01-06 3.146 289,790 +7,222 0.03% 911,639
2012-01-09 2012-01-05 3.212 282,568 -4,514 0.03% 907,699
2012-01-06 2012-01-04 3.212 287,082 +5,417 0.03% 922,200
2011-12-29 2011-12-23 3.246 281,665 -3,611 0.03% 914,159
2011-12-28 2011-12-22 3.179 285,276 +2,708 0.03% 906,918
2011-12-23 2011-12-21 3.201 282,568 -9,028 0.03% 904,569
2011-12-22 2011-12-20 3.090 291,596 +903 0.03% 901,170
2011-12-19 2011-12-15 3.201 290,693 +7,222 0.03% 930,580
2011-12-15 2011-12-13 3.246 283,471 +5,417 0.03% 920,020
2011-12-13 2011-12-09 3.246 278,054 +9,930 0.03% 902,439
2011-12-12 2011-12-08 3.323 268,124 +1,806 0.03% 891,001
2011-12-09 2011-12-07 3.334 266,318 -4,514 0.03% 887,949
2011-12-08 2011-12-06 3.323 270,832 +7,222 0.03% 900,000
2011-12-06 2011-12-02 3.456 263,610 -1,805 0.03% 911,040
2011-12-05 2011-12-01 3.534 265,415 +1,805 0.03% 937,858
2011-11-29 2011-11-25 3.290 263,610 +3,611 0.03% 867,240
2011-11-24 2011-11-22 3.567 259,999 +1,806 0.02% 927,361
2011-11-23 2011-11-21 3.600 258,193 +902 0.02% 929,499
2011-11-22 2011-11-18 3.733 257,291 +1,806 0.02% 960,452
2011-11-21 2011-11-17 3.810 255,485 -1,806 0.02% 973,520
2011-11-18 2011-11-16 3.766 257,291 +4,514 0.02% 969,002
2011-11-17 2011-11-15 3.844 252,777 +3,611 0.02% 971,601
2011-11-16 2011-11-14 3.910 249,166 -4,513 0.02% 974,282
2011-11-15 2011-11-11 3.766 253,679 -1,806 0.02% 955,398
2011-11-14 2011-11-10 3.689 255,485 +5,417 0.02% 942,390
2011-11-11 2011-11-09 3.954 250,068 -1,806 0.02% 988,889
2011-11-09 2011-11-07 3.788 251,874 -8,125 0.02% 954,181
2011-11-08 2011-11-04 3.877 259,999 -903 0.02% 1,008,001
2011-11-07 2011-11-03 3.833 260,902 +10,834 0.02% 999,942
2011-11-03 2011-11-01 3.722 250,068 +5,416 0.02% 930,719
2011-11-02 2011-10-31 3.855 244,652 -2,708 0.02% 943,081
2011-11-01 2011-10-28 3.943 247,360 -31,597 0.02% 975,440
2011-10-31 2011-10-27 3.877 278,957 -9,028 0.03% 1,081,500
2011-10-27 2011-10-25 3.755 287,985 -1,805 0.03% 1,081,411
2011-10-26 2011-10-24 3.689 289,790 +1,805 0.03% 1,068,929
2011-10-25 2011-10-21 3.500 287,985 -903 0.03% 1,008,041
2011-10-24 2011-10-20 3.423 288,888 +4,514 0.03% 988,801
2011-10-21 2011-10-19 3.522 284,374 +1,806 0.03% 1,001,701
2011-10-20 2011-10-18 3.522 282,568 -2,708 0.03% 995,339
2011-10-19 2011-10-17 3.822 285,276 +5,416 0.03% 1,090,198
2011-10-18 2011-10-14 3.567 279,860 -11,736 0.03% 998,201
2011-10-17 2011-10-13 3.744 291,596 +1,806 0.03% 1,091,740
2011-10-14 2011-10-12 3.534 289,790 -4,514 0.03% 1,023,989
2011-10-13 2011-10-11 3.467 294,304 +7,222 0.03% 1,020,379
2011-10-11 2011-10-07 3.434 287,082 -4,514 0.03% 985,800
2011-10-10 2011-10-06 3.312 291,596 -903 0.03% 965,770
2011-10-07 2011-10-04 3.035 292,499 +903 0.03% 887,761
2011-10-04 2011-09-30 3.301 291,596 -2,708 0.03% 962,540
2011-09-28 2011-09-26 3.157 294,304 +903 0.03% 929,099
2011-09-27 2011-09-23 3.234 293,401 -1,806 0.03% 948,999
2011-09-26 2011-09-22 3.279 295,207 -4,514 0.03% 967,920
2011-09-23 2011-09-21 3.456 299,721 +9,931 0.03% 1,035,840
2011-09-22 2011-09-20 3.711 289,790 -7,223 0.03% 1,075,349
2011-09-21 2011-09-19 3.855 297,013 +5,417 0.03% 1,144,922
2011-09-19 2011-09-15 3.977 291,596 +2,708 0.03% 1,159,570
2011-09-16 2011-09-14 4.121 288,888 -9,027 0.03% 1,190,402
2011-09-15 2011-09-12 4.187 297,915 -5,417 0.03% 1,247,399
2011-09-14 2011-09-09 4.375 303,332 +1,806 0.03% 1,327,200
2011-09-12 2011-09-08 4.453 301,526 +1,805 0.03% 1,342,678
2011-09-09 2011-09-07 4.331 299,721 +8,125 0.03% 1,298,121
2011-09-08 2011-09-06 4.298 291,596 -2,708 0.03% 1,253,240
2011-09-07 2011-09-05 4.342 294,304 +18,958 0.03% 1,277,919
2011-09-06 2011-09-02 4.586 275,346 -16,250 0.03% 1,262,700
2011-09-05 2011-09-01 4.542 291,596 +10,833 0.03% 1,324,300
2011-09-02 2011-08-31 4.486 280,763 -902 0.03% 1,259,552
2011-09-01 2011-08-30 4.442 281,665 -903 0.03% 1,251,118
2011-08-31 2011-08-29 4.209 282,568 -10,833 0.03% 1,189,399
2011-08-30 2011-08-26 4.209 293,401 +1,805 0.03% 1,234,998
2011-08-29 2011-08-25 4.220 291,596 -4,514 0.03% 1,230,630
2011-08-26 2011-08-24 4.187 296,110 -24,375 0.03% 1,239,841
2011-08-25 2011-08-23 4.276 320,485 +7,223 0.03% 1,370,301
2011-08-24 2011-08-22 4.198 313,262 -1,806 0.03% 1,315,128
2011-08-23 2011-08-19 4.342 315,068 -21,667 0.03% 1,368,080
2011-08-22 2011-08-18 4.475 336,735 -11,736 0.03% 1,506,922
2011-08-19 2011-08-17 4.608 348,471 +27,084 0.03% 1,605,762
2011-08-18 2011-08-16 4.686 321,387 +12,638 0.03% 1,505,878
2011-08-17 2011-08-15 4.841 308,749 -73,124 0.03% 1,494,542
2011-08-16 2011-08-12 4.508 381,873 +902 0.04% 1,721,609
2011-08-15 2011-08-11 4.431 380,971 +3,612 0.04% 1,688,002
2011-08-12 2011-08-10 4.608 377,359 -5,417 0.04% 1,738,878
2011-08-11 2011-08-09 4.486 382,776 -12,639 0.04% 1,717,200
2011-08-10 2011-08-08 4.774 395,415 -8,125 0.04% 1,887,781
2011-08-09 2011-08-05 4.985 403,540 +19,861 0.04% 2,011,501
2011-08-08 2011-08-04 5.306 383,679 +7,222 0.04% 2,035,751
2011-08-05 2011-08-03 5.151 376,457 -3,611 0.04% 1,939,052
2011-08-04 2011-08-02 5.273 380,068 -1,805 0.04% 2,003,961
2011-08-03 2011-08-01 5.649 381,873 -43,333 0.04% 2,157,298
2011-08-02 2011-07-29 5.671 425,206 +11,736 0.04% 2,411,518
2011-08-01 2011-07-28 5.793 413,470 +2,708 0.04% 2,395,338
2011-07-28 2011-07-26 5.749 410,762 +13,542 0.04% 2,361,450
2011-07-27 2011-07-25 5.793 397,220 +4,513 0.04% 2,301,197
2011-07-26 2011-07-22 5.915 392,707 -15,347 0.04% 2,322,903
2011-07-25 2011-07-21 5.882 408,054 -4,514 0.04% 2,400,122
2011-07-22 2011-07-20 5.793 412,568 +10,834 0.04% 2,390,112
2011-07-21 2011-07-19 5.815 401,734 -2,709 0.04% 2,336,248
2011-07-19 2011-07-15 5.738 404,443 -1,805 0.04% 2,320,642
2011-07-18 2011-07-14 5.782 406,248 +8,125 0.04% 2,348,999
2011-07-15 2011-07-13 5.937 398,123 -14,445 0.04% 2,363,759
2011-07-14 2011-07-12 5.627 412,568 -30,694 0.04% 2,321,562
2011-07-13 2011-07-11 5.860 443,262 -11,736 0.04% 2,597,391
2011-07-12 2011-07-08 5.771 454,998 +13,542 0.04% 2,625,840
2011-07-11 2011-07-07 6.037 441,456 +54,166 0.04% 2,665,048
2011-07-08 2011-07-06 5.538 387,290 -9,028 0.04% 2,145,000
2011-07-07 2011-07-05 4.907 396,318 +7,223 0.04% 1,944,772
2011-07-06 2011-07-04 4.929 389,095 +19,861 0.04% 1,917,948
2011-07-05 2011-06-30 4.896 369,234 +9,027 0.04% 1,807,778
2011-06-30 2011-06-28 4.630 360,207 -3,611 0.04% 1,667,821
2011-06-29 2011-06-27 4.686 363,818 +5,417 0.04% 1,704,691
2011-06-28 2011-06-24 4.863 358,401 +7,222 0.03% 1,742,829
2011-06-23 2011-06-21 4.608 351,179 -6,319 0.03% 1,618,240
2011-06-21 2011-06-17 4.597 357,498 +1,805 0.03% 1,643,398
2011-06-20 2011-06-16 4.564 355,693 -4,514 0.03% 1,623,281
2011-06-17 2011-06-15 4.652 360,207 +903 0.04% 1,675,801
2011-06-16 2011-06-14 4.686 359,304 -1,805 0.03% 1,683,540
2011-06-15 2011-06-13 4.608 361,109 -2,709 0.04% 1,663,998
2011-06-14 2011-06-10 4.674 363,818 +1,806 0.04% 1,700,661
2011-06-13 2011-06-09 4.763 362,012 -3,611 0.04% 1,724,299
2011-06-10 2011-06-08 4.719 365,623 -1,806 0.04% 1,725,298
2011-06-09 2011-06-07 4.763 367,429 -903 0.04% 1,750,100
2011-06-08 2011-06-03 4.974 368,332 -2,708 0.04% 1,831,922
2011-06-07 2011-06-02 4.907 371,040 -4,514 0.04% 1,820,730
2011-06-03 2011-06-01 4.741 375,554 -903 0.04% 1,780,481
2011-06-02 2011-05-31 4.663 376,457 -1,805 0.04% 1,755,572
2011-05-31 2011-05-27 4.442 378,262 -15,347 0.04% 1,680,189
2011-05-30 2011-05-26 4.663 393,609 -1,806 0.04% 1,835,558
2011-05-27 2011-05-25 4.697 395,415 +1,806 0.04% 1,857,121
2011-05-26 2011-05-24 4.785 393,609 +5,416 0.04% 1,883,518
2011-05-25 2011-05-23 4.763 388,193 +1,806 0.04% 1,849,001
2011-05-24 2011-05-20 4.763 386,387 +9,028 0.04% 1,840,399
2011-05-23 2011-05-19 5.018 377,359 +5,416 0.04% 1,893,538
2011-05-20 2011-05-18 4.974 371,943 -14,444 0.04% 1,849,881
2011-05-19 2011-05-17 5.173 386,387 -31,597 0.04% 1,998,759
2011-05-18 2011-05-16 6.383 417,984 +72,222 0.04% 2,668,015
2011-05-17 2011-05-13 6.431 345,762 +35,133 0.03% 2,223,581
2011-05-16 2011-05-12 6.287 310,629 +5,010 0.03% 1,953,002
2011-05-13 2011-05-11 6.335 305,619 +7,516 0.03% 1,936,143
2011-05-12 2011-05-09 6.191 298,103 -14,196 0.03% 1,845,688
2011-05-11 2011-05-06 6.108 312,299 +8,351 0.03% 1,907,402
2011-05-09 2011-05-05 6.120 303,948 -13,361 0.03% 1,860,037
2011-05-06 2011-05-04 6.263 317,309 +15,866 0.03% 1,987,401
2011-05-05 2011-05-03 6.263 301,443 +19,205 0.03% 1,888,027
2011-05-04 2011-04-29 6.060 282,238 +7,515 0.03% 1,710,281
2011-05-03 2011-04-28 6.120 274,723 -10,855 0.03% 1,681,192
2011-04-28 2011-04-26 6.096 285,578 +12,525 0.03% 1,740,780
2011-04-27 2011-04-21 6.144 273,053 +22,546 0.03% 1,677,512
2011-04-26 2011-04-20 6.048 250,507 -5,010 0.03% 1,515,000
2011-04-21 2011-04-19 5.952 255,517 -8,350 0.03% 1,520,819
2011-04-20 2011-04-18 5.736 263,867 +2,505 0.03% 1,513,638
2011-04-19 2011-04-15 5.688 261,362 +17,535 0.03% 1,486,748
2011-04-18 2011-04-14 5.605 243,827 -5,010 0.03% 1,366,561
2011-04-15 2011-04-13 5.605 248,837 +835 0.03% 1,394,640
2011-04-13 2011-04-11 5.581 248,002 -835 0.03% 1,384,020
2011-04-11 2011-04-07 5.497 248,837 -5,845 0.03% 1,367,820
2011-04-08 2011-04-06 5.437 254,682 -1,670 0.03% 1,384,699
2011-04-07 2011-04-04 5.425 256,352 -5,845 0.03% 1,390,709
2011-04-06 2011-04-01 5.593 262,197 -17,536 0.03% 1,466,378
2011-04-04 2011-03-31 5.593 279,733 -14,195 0.03% 1,564,451
2011-04-01 2011-03-30 5.653 293,928 -15,031 0.03% 1,661,439
2011-03-31 2011-03-29 5.425 308,959 -6,680 0.03% 1,676,102
2011-03-30 2011-03-28 5.353 315,639 +3,340 0.03% 1,689,661
2011-03-29 2011-03-25 5.365 312,299 -24,215 0.03% 1,675,521
2011-03-28 2011-03-24 5.341 336,514 +30,895 0.04% 1,797,378
2011-03-25 2011-03-23 4.934 305,619 -3,340 0.03% 1,507,922
2011-03-24 2011-03-22 4.982 308,959 +15,866 0.03% 1,539,202
2011-03-23 2011-03-21 5.042 293,093 -3,340 0.03% 1,477,709
2011-03-21 2011-03-17 4.766 296,433 +4,175 0.03% 1,412,899
2011-03-18 2011-03-16 4.994 292,258 +835 0.03% 1,459,499
2011-03-17 2011-03-15 5.018 291,423 -7,515 0.03% 1,462,309
2011-03-16 2011-03-14 5.054 298,938 -7,516 0.03% 1,510,758
2011-03-15 2011-03-11 5.042 306,454 -835 0.03% 1,545,072
2011-03-14 2011-03-10 5.221 307,289 -20,875 0.03% 1,604,482
2011-03-11 2011-03-09 5.209 328,164 +4,175 0.03% 1,709,549
2011-03-09 2011-03-07 5.185 323,989 -1,670 0.03% 1,680,040
2011-03-08 2011-03-04 5.197 325,659 +5,845 0.03% 1,692,599
2011-03-07 2011-03-03 5.114 319,814 -12,525 0.03% 1,635,410
2011-03-04 2011-03-02 4.982 332,339 +6,680 0.04% 1,655,679
2011-03-03 2011-03-01 5.042 325,659 -835 0.03% 1,641,899
2011-03-02 2011-02-28 5.018 326,494 +11,690 0.03% 1,638,289
2011-03-01 2011-02-25 4.946 314,804 -1,670 0.03% 1,557,011
2011-02-25 2011-02-23 4.994 316,474 +4,175 0.03% 1,580,431
2011-02-24 2011-02-22 4.958 312,299 +6,680 0.03% 1,548,361
2011-02-23 2011-02-21 5.102 305,619 -2,505 0.03% 1,559,162
2011-02-21 2011-02-17 5.126 308,124 -835 0.03% 1,579,322
2011-02-18 2011-02-16 5.150 308,959 +8,351 0.03% 1,591,002
2011-02-17 2011-02-15 5.185 300,608 -3,340 0.03% 1,558,798
2011-02-16 2011-02-14 5.293 303,948 -5,846 0.03% 1,608,877
2011-02-15 2011-02-11 5.221 309,794 +4,175 0.03% 1,617,562
2011-02-14 2011-02-10 5.233 305,619 +6,681 0.03% 1,599,422
2011-02-11 2011-02-09 5.090 298,938 -20,041 0.03% 1,521,498
2011-02-10 2011-02-08 5.281 318,979 +1,670 0.03% 1,684,620
2011-02-09 2011-02-07 5.245 317,309 -7,515 0.03% 1,664,401
2011-02-08 2011-02-02 5.317 324,824 -4,175 0.03% 1,727,160
2011-02-07 2011-01-31 5.114 328,999 +19,205 0.04% 1,682,379
2011-02-01 2011-01-28 5.233 309,794 +10,021 0.03% 1,621,272
2011-01-31 2011-01-27 5.245 299,773 +12,525 0.03% 1,572,418
2011-01-28 2011-01-26 5.425 287,248 +2,505 0.03% 1,558,320
2011-01-27 2011-01-25 5.545 284,743 -24,216 0.03% 1,578,830
2011-01-26 2011-01-24 5.593 308,959 -16,700 0.03% 1,727,902
2011-01-25 2011-01-21 5.808 325,659 +45,091 0.03% 1,891,499
2011-01-24 2011-01-20 5.449 280,568 -2,142,670 0.03% 1,528,801
2011-01-21 2011-01-19 5.509 2,423,238 -10,020 0.26% 13,349,201
2011-01-20 2011-01-18 5.185 2,433,258 -5,845 0.26% 12,617,620
2011-01-19 2011-01-17 5.209 2,439,103 +25,051 0.26% 12,706,349
2011-01-18 2011-01-14 5.174 2,414,052 -18,371 0.26% 12,489,118
2011-01-17 2011-01-13 5.377 2,432,423 -1,670 0.26% 13,079,370
2011-01-13 2011-01-11 4.742 2,434,093 +6,680 0.26% 11,543,400
2011-01-11 2011-01-07 4.778 2,427,413 -4,175 0.26% 11,598,931
2011-01-10 2011-01-06 4.874 2,431,588 +1,670 0.26% 11,851,840
2011-01-07 2011-01-05 4.766 2,429,918 -8,350 0.26% 11,581,800
2011-01-06 2011-01-04 4.790 2,438,268 -5,010 0.26% 11,679,999
2011-01-05 2011-01-03 4.706 2,443,278 -2,505 0.26% 11,499,179
2010-12-29 2010-12-24 4.706 2,445,783 -7,516 0.26% 11,510,968
2010-12-28 2010-12-22 4.742 2,453,299 -3,340 0.26% 11,634,482
2010-12-23 2010-12-21 4.754 2,456,639 +835 0.26% 11,679,742
2010-12-21 2010-12-17 4.814 2,455,804 -835 0.26% 11,822,822
2010-12-20 2010-12-16 4.730 2,456,639 -10,855 0.26% 11,620,902
2010-12-17 2010-12-15 4.826 2,467,494 +2,505 0.26% 11,908,650
2010-12-16 2010-12-14 4.886 2,464,989 -1,670 0.26% 12,044,160
2010-12-15 2010-12-13 4.898 2,466,659 -835 0.26% 12,081,860
2010-12-14 2010-12-10 4.826 2,467,494 +835 0.26% 11,908,650
2010-12-13 2010-12-09 4.838 2,466,659 +1,670 0.26% 11,934,160
2010-12-10 2010-12-08 4.910 2,464,989 -1,670 0.26% 12,103,201
2010-12-09 2010-12-07 4.958 2,466,659 -4,175 0.26% 12,229,560
2010-12-08 2010-12-06 5.066 2,470,834 -835 0.26% 12,516,570
2010-12-07 2010-12-03 4.922 2,471,669 +835 0.26% 12,165,600
2010-12-06 2010-12-02 5.066 2,470,834 -2,505 0.26% 12,516,570
2010-12-03 2010-12-01 5.090 2,473,339 -4,175 0.26% 12,588,499
2010-12-02 2010-11-30 5.102 2,477,514 -13,361 0.26% 12,639,419
2010-12-01 2010-11-29 4.874 2,490,875 +2,505 0.27% 12,140,812
2010-11-30 2010-11-26 4.946 2,488,370 -3,340 0.27% 12,307,402
2010-11-29 2010-11-25 4.826 2,491,710 -835 0.27% 12,025,522
2010-11-26 2010-11-24 4.766 2,492,545 -7,515 0.27% 11,880,302
2010-11-25 2010-11-23 4.826 2,500,060 -835 0.27% 12,065,821
2010-11-24 2010-11-22 4.970 2,500,895 -7,515 0.27% 12,429,250
2010-11-23 2010-11-19 4.970 2,508,410 -8,350 0.27% 12,466,599
2010-11-22 2010-11-18 4.994 2,516,760 -3,340 0.27% 12,568,378
2010-11-18 2010-11-16 5.090 2,520,100 -30,061 0.27% 12,826,498
2010-11-17 2010-11-15 5.209 2,550,161 +2,505 0.27% 13,284,899
2010-11-16 2010-11-12 5.150 2,547,656 -5,845 0.27% 13,119,299
2010-11-15 2010-11-11 5.413 2,553,501 +22,545 0.27% 13,822,158
2010-11-12 2010-11-10 5.317 2,530,956 +1,670 0.27% 13,457,641
2010-11-11 2010-11-09 5.485 2,529,286 -4,175 0.27% 13,872,822
2010-11-10 2010-11-08 5.461 2,533,461 +11,691 0.27% 13,835,041
2010-11-09 2010-11-05 5.293 2,521,770 +5,010 0.27% 13,348,397
2010-11-08 2010-11-04 5.533 2,516,760 +61,791 0.27% 13,924,678
2010-11-05 2010-11-03 4.694 2,454,969 -2,505 0.26% 11,524,802
2010-11-04 2010-11-02 4.730 2,457,474 -7,515 0.26% 11,624,851
2010-11-02 2010-10-29 4.694 2,464,989 -5,010 0.26% 11,571,840
2010-11-01 2010-10-28 4.671 2,469,999 -4,175 0.26% 11,536,200
2010-10-29 2010-10-27 4.671 2,474,174 -2,505 0.26% 11,555,699
2010-10-27 2010-10-25 4.850 2,476,679 +6,680 0.26% 12,012,299
2010-10-26 2010-10-22 4.766 2,469,999 +4,175 0.26% 11,772,840
2010-10-25 2010-10-21 4.886 2,465,824 +835 0.26% 12,048,240
2010-10-22 2010-10-20 4.766 2,464,989 -22,546 0.26% 11,748,960
2010-10-21 2010-10-19 4.862 2,487,535 -4,175 0.27% 12,094,742
2010-10-20 2010-10-18 4.862 2,491,710 -2,505 0.27% 12,115,042
2010-10-19 2010-10-15 4.910 2,494,215 -1,670 0.27% 12,246,701
2010-10-18 2010-10-14 4.922 2,495,885 -5,845 0.27% 12,284,791
2010-10-15 2010-10-13 4.958 2,501,730 +1,670 0.27% 12,403,440
2010-10-14 2010-10-12 4.862 2,500,060 -3,340 0.27% 12,155,641
2010-10-13 2010-10-11 4.970 2,503,400 -5,010 0.27% 12,441,700
2010-10-12 2010-10-08 5.006 2,508,410 -1,670 0.27% 12,556,719
2010-10-11 2010-10-07 5.042 2,510,080 -5,845 0.27% 12,655,259
2010-10-08 2010-10-06 5.114 2,515,925 +5,010 0.27% 12,865,508
2010-10-07 2010-10-05 5.042 2,510,915 -15,031 0.27% 12,659,469
2010-10-06 2010-10-04 5.054 2,525,946 +835 0.27% 12,765,502
2010-10-05 2010-09-30 4.934 2,525,111 +5,011 0.27% 12,458,882
2010-10-04 2010-09-29 4.958 2,520,100 -15,031 0.27% 12,494,518
2010-09-30 2010-09-28 4.826 2,535,131 +57,617 0.27% 12,235,081
2010-09-29 2010-09-27 4.766 2,477,514 -12,526 0.27% 11,808,659
2010-09-28 2010-09-24 4.694 2,490,040 -835 0.27% 11,689,442
2010-09-27 2010-09-22 4.742 2,490,875 -11,690 0.27% 11,812,682
2010-09-24 2010-09-21 4.754 2,502,565 -2,505 0.27% 11,898,090
2010-09-22 2010-09-20 4.718 2,505,070 -16,700 0.27% 11,820,000
2010-09-21 2010-09-17 4.730 2,521,770 +835 0.27% 11,928,998
2010-09-20 2010-09-16 4.575 2,520,935 -18,371 0.27% 11,532,578
2010-09-17 2010-09-15 4.575 2,539,306 +25,886 0.27% 11,616,620
2010-09-16 2010-09-14 4.706 2,513,420 +3,340 0.27% 11,829,299
2010-09-15 2010-09-13 4.683 2,510,080 +835 0.27% 11,753,459
2010-09-14 2010-09-10 4.635 2,509,245 -5,845 0.27% 11,629,349
2010-09-13 2010-09-09 4.742 2,515,090 -835 0.27% 11,927,519
2010-09-10 2010-09-08 4.671 2,515,925 -835 0.27% 11,750,698
2010-09-09 2010-09-07 4.730 2,516,760 +835 0.27% 11,905,298
2010-09-08 2010-09-06 4.778 2,515,925 -18,371 0.27% 12,021,868
2010-09-07 2010-09-03 4.635 2,534,296 -2,505 0.27% 11,745,451
2010-09-06 2010-09-02 4.527 2,536,801 +8,350 0.27% 11,483,640
2010-09-02 2010-08-31 4.407 2,528,451 +2,505 0.27% 11,143,041
2010-09-01 2010-08-30 4.479 2,525,946 +4,176 0.27% 11,313,502
2010-08-31 2010-08-27 4.551 2,521,770 +1,670 0.27% 11,475,998
2010-08-30 2010-08-26 4.766 2,520,100 -4,176 0.27% 12,011,638
2010-08-26 2010-08-24 4.922 2,524,276 -8,350 0.27% 12,424,532
2010-08-25 2010-08-23 4.982 2,532,626 +13,361 0.27% 12,617,281
2010-08-24 2010-08-20 5.030 2,519,265 +835 0.27% 12,671,398
2010-08-23 2010-08-19 5.066 2,518,430 -4,176 0.27% 12,757,678
2010-08-20 2010-08-18 5.078 2,522,606 -6,680 0.27% 12,809,042
2010-08-18 2010-08-16 4.970 2,529,286 -30,896 0.27% 12,570,352
2010-08-17 2010-08-13 4.982 2,560,182 +35,071 0.28% 12,754,562
2010-08-16 2010-08-12 5.066 2,525,111 -5,845 0.27% 12,791,522
2010-08-13 2010-08-11 5.054 2,530,956 +9,186 0.27% 12,790,821
2010-08-12 2010-08-10 5.185 2,521,770 +1,670 0.27% 13,076,597
2010-08-11 2010-08-09 5.245 2,520,100 +835 0.27% 13,218,838
2010-08-10 2010-08-06 5.341 2,519,265 -2,505 0.27% 13,455,818
2010-08-09 2010-08-05 5.413 2,521,770 -15,866 0.27% 13,650,397
2010-08-06 2010-08-04 5.293 2,537,636 +1,670 0.27% 13,432,380
2010-08-05 2010-08-03 5.341 2,535,966 -5,845 0.27% 13,545,021
2010-08-04 2010-08-02 5.497 2,541,811 -11,690 0.27% 13,971,960
2010-08-03 2010-07-30 5.449 2,553,501 -4,175 0.27% 13,913,898
2010-07-30 2010-07-28 5.269 2,557,676 -6,681 0.28% 13,477,197
2010-07-28 2010-07-26 5.197 2,564,357 -23,380 0.28% 13,328,142
2010-07-27 2010-07-23 5.293 2,587,737 +12,525 0.28% 13,697,578
2010-07-26 2010-07-22 5.042 2,575,212 -1,670 0.28% 12,983,640
2010-07-23 2010-07-21 5.054 2,576,882 -835 0.28% 13,022,920
2010-07-22 2010-07-20 4.934 2,577,717 -17,536 0.28% 12,718,440
2010-07-20 2010-07-16 4.970 2,595,253 -1,670 0.28% 12,898,202
2010-07-19 2010-07-15 4.970 2,596,923 -12,525 0.28% 12,906,502
2010-07-16 2010-07-14 5.078 2,609,448 -15,865 0.28% 13,250,000
2010-07-15 2010-07-13 4.862 2,625,313 -1,670 0.28% 12,764,638
2010-07-14 2010-07-12 4.814 2,626,983 -3,341 0.28% 12,646,918
2010-07-13 2010-07-09 4.802 2,630,324 -5,845 0.28% 12,631,502
2010-07-12 2010-07-08 4.766 2,636,169 +1,670 0.28% 12,564,862
2010-07-09 2010-07-07 4.659 2,634,499 -9,185 0.28% 12,272,952
2010-07-08 2010-07-06 4.730 2,643,684 -32,566 0.28% 12,505,701
2010-07-07 2010-07-05 4.383 2,676,250 +32,566 0.29% 11,730,301
2010-07-06 2010-07-02 4.551 2,643,684 -4,175 0.28% 12,030,800
2010-07-05 2010-06-30 4.551 2,647,859 +12,525 0.28% 12,049,800
2010-07-02 2010-06-29 4.754 2,635,334 +23,381 0.28% 12,529,322
2010-06-30 2010-06-28 4.970 2,611,953 -3,340 0.28% 12,981,200
2010-06-29 2010-06-25 5.006 2,615,293 +8,350 0.28% 13,091,760
2010-06-28 2010-06-24 5.126 2,606,943 -835 0.28% 13,362,161
2010-06-25 2010-06-23 5.102 2,607,778 -7,515 0.28% 13,303,981
2010-06-24 2010-06-22 5.185 2,615,293 +15,865 0.28% 13,561,559
2010-06-23 2010-06-21 5.197 2,599,428 +11,691 0.28% 13,510,422
2010-06-22 2010-06-18 5.006 2,587,737 +5,010 0.28% 12,953,818
2010-06-21 2010-06-17 5.030 2,582,727 +6,680 0.28% 12,990,599
2010-06-18 2010-06-15 5.054 2,576,047 -6,680 0.28% 13,018,700
2010-06-17 2010-06-14 5.018 2,582,727 +1,670 0.28% 12,959,669
2010-06-15 2010-06-11 4.898 2,581,057 +21,710 0.28% 12,642,189
2010-06-11 2010-06-09 4.910 2,559,347 +3,341 0.28% 12,566,502
2010-06-10 2010-06-08 5.006 2,556,006 +5,845 0.28% 12,794,978
2010-06-09 2010-06-07 5.114 2,550,161 -1,670 0.27% 13,040,579
2010-06-08 2010-06-04 5.281 2,551,831 +30,061 0.27% 13,476,958
2010-06-07 2010-06-03 5.281 2,521,770 -2,506 0.27% 13,318,197
2010-06-04 2010-06-02 5.197 2,524,276 +8,351 0.27% 13,119,822
2010-06-03 2010-06-01 5.365 2,515,925 -27,556 0.27% 13,498,238
2010-06-02 2010-05-31 5.269 2,543,481 -17,536 0.27% 13,402,400
2010-06-01 2010-05-28 5.233 2,561,017 +15,031 0.28% 13,402,792
2010-05-31 2010-05-27 5.114 2,545,986 -15,866 0.27% 13,019,229
2010-05-28 2010-05-26 5.054 2,561,852 +3,340 0.28% 12,946,962
2010-05-27 2010-05-25 5.736 2,558,512 -6,680 0.28% 14,676,563
2010-05-25 2010-05-20 5.617 2,565,192 +5,010 0.28% 14,407,682
2010-05-24 2010-05-19 6.060 2,560,182 -4,175 0.28% 15,513,963
2010-05-20 2010-05-18 6.771 2,564,357 +5,010 0.28% 17,364,068
2010-05-19 2010-05-17 6.821 2,559,347 +75,487 0.28% 17,456,181
2010-05-18 2010-05-14 7.054 2,483,860 -13,809 0.28% 17,522,337
2010-05-17 2010-05-13 7.116 2,497,669 +4,062 0.28% 17,773,502
2010-05-14 2010-05-12 6.981 2,493,607 +14,620 0.28% 17,406,897
2010-05-13 2010-05-11 7.116 2,478,987 +812 0.27% 17,640,561
2010-05-12 2010-05-10 7.239 2,478,175 -2,436 0.27% 17,939,882
2010-05-11 2010-05-07 6.981 2,480,611 -17,870 0.27% 17,316,177
2010-05-10 2010-05-06 7.141 2,498,481 +34,115 0.28% 17,840,801
2010-05-07 2010-05-05 7.485 2,464,366 +14,620 0.27% 18,446,717
2010-05-06 2010-05-04 7.608 2,449,746 -53,608 0.27% 18,638,881
2010-05-05 2010-05-03 7.707 2,503,354 +41,424 0.28% 19,293,317
2010-05-04 2010-04-30 7.535 2,461,930 +813 0.27% 18,549,722
2010-05-03 2010-04-29 7.522 2,461,117 -14,621 0.27% 18,513,297
2010-04-30 2010-04-28 7.535 2,475,738 +57,670 0.27% 18,653,761
2010-04-29 2010-04-27 7.596 2,418,068 -3,249 0.27% 18,368,089
2010-04-28 2010-04-26 7.682 2,421,317 +1,624 0.27% 18,601,439
2010-04-27 2010-04-23 7.621 2,419,693 +619,747 0.27% 18,440,012
2010-04-26 2010-04-22 7.547 1,799,946 +4,874 0.20% 13,584,080
2010-04-23 2010-04-21 7.658 1,795,072 +1,205,379 0.20% 13,746,197
2010-04-22 2010-04-20 7.559 589,693 +195,752 0.07% 4,457,636
2010-04-21 2010-04-19 7.461 393,941 +30,053 0.04% 2,939,098
2010-04-20 2010-04-16 7.608 363,888 -4,061 0.04% 2,768,640
2010-04-19 2010-04-15 7.695 367,949 -6,498 0.04% 2,831,248
2010-04-16 2010-04-14 7.769 374,447 -812 0.04% 2,908,908
2010-04-15 2010-04-13 7.978 375,259 -18,682 0.04% 2,993,756
2010-04-14 2010-04-12 8.150 393,941 -12,996 0.04% 3,210,698
2010-04-13 2010-04-09 7.966 406,937 +10,559 0.05% 3,241,468
2010-04-12 2010-04-08 7.547 396,378 +43,862 0.04% 2,991,440
2010-04-09 2010-04-07 7.535 352,516 -4,874 0.04% 2,656,076
2010-04-08 2010-04-01 7.547 357,390 +15,433 0.04% 2,697,200
2010-04-07 2010-03-31 7.510 341,957 +15,433 0.04% 2,568,098
2010-04-01 2010-03-30 7.572 326,524 -813 0.04% 2,472,296
2010-03-31 2010-03-29 7.584 327,337 +10,560 0.04% 2,482,482
2010-03-30 2010-03-26 7.670 316,777 +17,057 0.04% 2,429,696
2010-03-29 2010-03-25 7.510 299,720 +9,747 0.03% 2,250,898
2010-03-26 2010-03-24 7.658 289,973 +4,061 0.03% 2,220,538
2010-03-25 2010-03-23 7.633 285,912 -20,306 0.03% 2,182,400
2010-03-23 2010-03-19 7.461 306,218 +5,686 0.03% 2,284,618
2010-03-22 2010-03-18 7.596 300,532 +22,743 0.03% 2,282,896
2010-03-19 2010-03-17 7.769 277,789 +4,873 0.03% 2,158,016
2010-03-18 2010-03-16 7.744 272,916 +4,874 0.03% 2,113,440
2010-03-17 2010-03-15 7.929 268,042 -11,372 0.03% 2,125,196
2010-03-16 2010-03-12 8.027 279,414 +12,184 0.03% 2,242,880
2010-03-15 2010-03-11 7.904 267,230 +15,433 0.03% 2,112,178
2010-03-12 2010-03-10 7.990 251,797 +1,624 0.03% 2,011,896
2010-03-11 2010-03-09 8.002 250,173 +8,123 0.03% 2,002,000
2010-03-10 2010-03-08 8.076 242,050 -813 0.03% 1,954,876
2010-03-09 2010-03-05 7.941 242,863 +8,123 0.03% 1,928,552
2010-03-08 2010-03-04 7.756 234,740 -10,559 0.03% 1,820,698
2010-03-05 2010-03-03 7.929 245,299 +5,685 0.03% 1,944,876
2010-03-04 2010-03-02 7.990 239,614 +4,062 0.03% 1,914,552
2010-03-03 2010-03-01 8.126 235,552 +12,183 0.03% 1,913,996
2010-03-02 2010-02-26 8.163 223,369 +3,249 0.03% 1,823,252
2010-03-01 2010-02-25 8.052 220,120 -4,061 0.02% 1,772,342
2010-02-26 2010-02-24 8.089 224,181 +17,057 0.03% 1,813,320
2010-02-25 2010-02-23 8.015 207,124 +8,123 0.02% 1,660,052
2010-02-24 2010-02-22 7.510 199,001 +812 0.02% 1,494,498
2010-02-23 2010-02-19 7.498 198,189 +812 0.02% 1,485,960
2010-02-19 2010-02-17 7.621 197,377 +813 0.02% 1,504,172
2010-02-18 2010-02-12 7.621 196,564 +4,873 0.02% 1,497,976
2010-02-12 2010-02-10 7.584 191,691 +3,249 0.02% 1,453,760
2010-02-11 2010-02-09 7.436 188,442 -812 0.02% 1,401,280
2010-02-10 2010-02-08 7.399 189,254 +2,437 0.02% 1,400,328
2010-02-09 2010-02-05 7.473 186,817 -813 0.02% 1,396,096
2010-02-08 2010-02-04 7.904 187,630 -8,934 0.02% 1,483,022
2010-02-05 2010-02-03 7.805 196,564 +4,873 0.02% 1,534,276
2010-02-04 2010-02-02 7.461 191,691 +812 0.02% 1,430,160
2010-02-03 2010-02-01 7.375 190,879 +4,874 0.02% 1,407,652
2010-02-02 2010-01-29 7.325 186,005 -5,686 0.02% 1,362,548
2010-02-01 2010-01-28 7.559 191,691 -9,747 0.02% 1,449,040
2010-01-29 2010-01-27 7.264 201,438 +1,625 0.02% 1,463,200
2010-01-28 2010-01-26 7.461 199,813 -7,311 0.02% 1,490,756
2010-01-27 2010-01-25 7.855 207,124 -11,371 0.02% 1,626,902
2010-01-26 2010-01-22 7.929 218,495 -34,927 0.02% 1,732,358
2010-01-25 2010-01-21 8.015 253,422 +4,061 0.03% 2,031,120
2010-01-22 2010-01-20 8.249 249,361 +8,123 0.03% 2,056,902
2010-01-21 2010-01-19 8.544 241,238 +20,306 0.03% 2,061,178
2010-01-20 2010-01-18 8.741 220,932 +812 0.02% 1,931,200
2010-01-19 2010-01-15 8.753 220,120 -18,681 0.02% 1,926,812
2010-01-18 2010-01-14 8.938 238,801 +20,306 0.03% 2,134,436
2010-01-15 2010-01-13 8.507 218,495 +16,245 0.02% 1,858,788
2010-01-14 2010-01-12 8.606 202,250 -24,368 0.02% 1,740,508
2010-01-13 2010-01-11 8.372 226,618 -4,873 0.03% 1,897,202
2010-01-12 2010-01-08 8.027 231,491 +4,061 0.03% 1,858,198
2010-01-11 2010-01-07 8.187 227,430 -36,551 0.03% 1,862,000
2010-01-08 2010-01-06 8.187 263,981 +49,547 0.03% 2,161,248
2010-01-07 2010-01-05 8.483 214,434 -55,233 0.02% 1,818,960
2010-01-06 2010-01-04 8.409 269,667 +45,486 0.03% 2,267,560
2010-01-05 2009-12-31 7.904 224,181 -25,180 0.03% 1,771,920
2010-01-04 2009-12-29 7.966 249,361 +7,311 0.03% 1,986,292
2009-12-30 2009-12-28 7.547 242,050 -17,058 0.03% 1,826,736
2009-12-29 2009-12-24 7.559 259,108 +5,686 0.03% 1,958,662
2009-12-28 2009-12-22 6.784 253,422 +3,249 0.03% 1,719,120
2009-12-23 2009-12-21 6.722 250,173 +812 0.03% 1,681,680
2009-12-22 2009-12-18 6.833 249,361 -22,743 0.03% 1,703,852
2009-12-21 2009-12-17 6.821 272,104 -12,183 0.03% 1,855,902
2009-12-18 2009-12-16 6.944 284,287 +3,249 0.03% 1,973,997
2009-12-17 2009-12-15 6.821 281,038 +22,743 0.03% 1,916,837
2009-12-16 2009-12-14 6.451 258,295 +4,873 0.03% 1,666,317
2009-12-15 2009-12-11 6.771 253,422 +3,249 0.03% 1,716,000
2009-12-11 2009-12-09 7.067 250,173 +8,935 0.03% 1,767,920
2009-12-10 2009-12-08 6.981 241,238 -8,935 0.03% 1,683,988
2009-12-09 2009-12-07 6.956 250,173 -33,302 0.03% 1,740,200
2009-12-08 2009-12-04 7.018 283,475 +55,233 0.03% 1,989,298
2009-12-07 2009-12-03 7.141 228,242 +6,498 0.03% 1,629,798
2009-12-04 2009-12-02 7.128 221,744 +35,739 0.02% 1,580,668
2009-12-03 2009-12-01 7.165 186,005 -5,686 0.02% 1,332,778
2009-12-02 2009-11-30 7.141 191,691 -12,996 0.02% 1,368,800
2009-12-01 2009-11-27 7.399 204,687 -12,184 0.02% 1,514,520
2009-11-30 2009-11-26 8.667 216,871 -812 0.02% 1,879,682
2009-11-27 2009-11-25 8.803 217,683 +29,241 0.02% 1,916,200
2009-11-26 2009-11-24 8.655 188,442 -1,624 0.02% 1,630,960
2009-11-25 2009-11-23 8.741 190,066 +4,061 0.02% 1,661,396
2009-11-24 2009-11-20 8.827 186,005 +1,624 0.02% 1,641,928
2009-11-23 2009-11-19 8.766 184,381 +6,498 0.02% 1,616,242
2009-11-20 2009-11-18 8.877 177,883 -4,061 0.02% 1,578,992
2009-11-19 2009-11-17 8.790 181,944 +17,870 0.02% 1,599,360
2009-11-18 2009-11-16 9.024 164,074 +19,494 0.02% 1,480,656
2009-11-16 2009-11-12 8.963 144,580 -1,625 0.02% 1,295,836
2009-11-13 2009-11-11 9.123 146,205 +16,245 0.02% 1,333,800
2009-11-12 2009-11-10 9.320 129,960 -14,620 0.01% 1,211,200
2009-11-11 2009-11-09 9.381 144,580 -3,249 0.02% 1,356,355
2009-11-10 2009-11-06 9.000 147,829 +14,620 0.02% 1,330,416
2009-11-05 2009-11-03 9.000 133,209 -11,371 0.02% 1,198,840
2009-11-04 2009-11-02 9.246 144,580 +1,624 0.02% 1,336,775
2009-11-03 2009-10-30 8.987 142,956 -1,624 0.02% 1,284,800
2009-11-02 2009-10-29 9.000 144,580 +3,249 0.02% 1,301,176
2009-10-30 2009-10-28 9.209 141,331 -813 0.02% 1,301,515
2009-10-29 2009-10-27 9.394 142,144 -1,624 0.02% 1,335,252
2009-10-28 2009-10-23 9.246 143,768 +7,310 0.02% 1,329,268
2009-10-27 2009-10-22 9.357 136,458 +16,245 0.02% 1,276,800
2009-10-23 2009-10-21 9.837 120,213 +6,498 0.01% 1,182,520
2009-10-22 2009-10-20 9.812 113,715 -10,559 0.01% 1,115,800
2009-10-21 2009-10-19 9.788 124,274 -2,437 0.01% 1,216,348
2009-10-20 2009-10-16 9.258 126,711 +812 0.01% 1,173,120
2009-10-19 2009-10-15 9.344 125,899 -8,122 0.01% 1,176,452
2009-10-16 2009-10-14 9.357 134,021 +19,494 0.02% 1,253,998
2009-10-15 2009-10-13 9.221 114,527 -6,498 0.01% 1,056,088
2009-10-14 2009-10-12 9.147 121,025 +16,245 0.01% 1,107,068
2009-10-13 2009-10-09 9.246 104,780 -6,498 0.01% 968,788
2009-10-12 2009-10-08 9.517 111,278 +8,935 0.01% 1,059,008
2009-10-09 2009-10-07 8.975 102,343 +4,061 0.01% 918,536
2009-10-08 2009-10-06 8.606 98,282 +8,122 0.01% 845,788
2009-10-07 2009-10-05 8.470 90,160 -1,624 0.01% 763,682
2009-10-06 2009-10-02 8.507 91,784 +812 0.01% 780,828
2009-10-05 2009-09-30 8.950 90,972 -812 0.01% 814,240
2009-10-02 2009-09-29 8.987 91,784 +6,498 0.01% 824,898
2009-09-30 2009-09-28 8.704 85,286 -4,874 0.01% 742,348
2009-09-29 2009-09-25 9.061 90,160 +4,874 0.01% 816,962
2009-09-28 2009-09-24 9.135 85,286 +1,624 0.01% 779,098
2009-09-25 2009-09-23 9.566 83,662 -3,249 0.01% 800,312
2009-09-24 2009-09-22 9.578 86,911 -2,436 0.01% 832,462
2009-09-23 2009-09-21 9.985 89,347 +4,873 0.01% 892,095
2009-09-22 2009-09-18 10.243 84,474 +9,747 0.01% 865,280
2009-09-21 2009-09-17 10.489 74,727 +7,310 0.01% 783,840
2009-09-18 2009-09-16 10.157 67,417 +813 0.01% 684,753
2009-09-17 2009-09-15 10.022 66,604 -5,686 0.01% 667,475
2009-09-16 2009-09-14 10.182 72,290 +6,498 0.01% 736,027
2009-09-15 2009-09-11 10.711 65,792 -4,874 0.01% 704,697
2009-09-14 2009-09-10 10.834 70,666 -4,873 0.01% 765,603
2009-09-11 2009-09-09 10.711 75,539 +3,249 0.01% 809,097
2009-09-10 2009-09-08 10.994 72,290 +19,494 0.01% 794,767
2009-09-09 2009-09-07 10.736 52,796 +812 0.01% 566,797
2009-09-08 2009-09-04 10.945 51,984 +4,061 0.01% 568,960
2009-09-07 2009-09-03 10.686 47,923 -812 0.01% 512,123
2009-09-04 2009-09-02 10.416 48,735 +812 0.01% 507,600
2009-09-03 2009-09-01 10.649 47,923 -4,061 0.01% 510,353
2009-09-02 2009-08-31 10.317 51,984 +2,437 0.01% 536,320
2009-09-01 2009-08-28 10.563 49,547 +2,437 0.01% 523,377
2009-08-31 2009-08-27 10.933 47,110 +1,624 0.01% 515,035
2009-08-28 2009-08-26 11.006 45,486 -6,498 0.01% 500,640
2009-08-27 2009-08-25 10.748 51,984 +812 0.01% 558,720
2009-08-26 2009-08-24 10.674 51,172 +2,437 0.01% 546,213
2009-08-25 2009-08-21 9.948 48,735 +5,686 0.01% 484,800
2009-08-24 2009-08-20 9.837 43,049 +1,624 0.00% 423,468
2009-08-21 2009-08-19 9.825 41,425 -17,057 0.00% 406,982
2009-08-20 2009-08-18 10.046 58,482 +33,302 0.01% 587,520
2009-08-18 2009-08-14 11.290 25,180 -52,796 0.00% 284,273
2009-08-17 2009-08-13 11.006 77,976 +34,115 0.01% 858,240
2009-08-14 2009-08-12 10.157 43,861 +4,873 0.00% 445,495
2009-08-13 2009-08-11 10.452 38,988 +3,249 0.00% 407,520
2009-08-12 2009-08-10 9.972 35,739 -812 0.00% 356,400
2009-08-11 2009-08-07 9.800 36,551 +1,624 0.00% 358,198
2009-08-10 2009-08-06 10.022 34,927 +4,874 0.00% 350,023
2009-08-07 2009-08-05 10.268 30,053 +3,249 0.00% 308,577
2009-08-06 2009-08-04 10.625 26,804 -2,437 0.00% 284,787
2009-08-05 2009-08-03 10.502 29,241 -4,061 0.00% 307,080
2009-08-04 2009-07-31 9.640 33,302 +812 0.00% 321,028
2009-08-03 2009-07-30 9.443 32,490 +9,747 0.00% 306,800
2009-07-31 2009-07-29 9.566 22,743 -6,498 0.00% 217,560
2009-07-30 2009-07-28 9.886 29,241 +812 0.00% 289,080
2009-07-29 2009-07-27 9.578 28,429 -812 0.00% 272,302
2009-07-28 2009-07-24 8.827 29,241 -1,624 0.00% 258,120
2009-07-27 2009-07-23 8.483 30,865 +8,122 0.00% 261,816
2009-07-24 2009-07-22 8.359 22,743 -8,122 0.00% 190,120
2009-07-23 2009-07-21 8.483 30,865 +1,624 0.00% 261,816
2009-07-22 2009-07-20 8.520 29,241 +6,498 0.00% 249,120
2009-07-21 2009-07-17 7.953 22,743 +1,625 0.00% 180,880
2009-07-20 2009-07-16 7.461 21,118 -8,935 0.00% 157,556
2009-07-17 2009-07-15 7.264 30,053 -10,559 0.00% 218,298
2009-07-16 2009-07-14 7.485 40,612 +8,934 0.00% 303,996
2009-07-15 2009-07-13 6.734 31,678 -8,122 0.00% 213,332
2009-07-14 2009-07-10 6.845 39,800 +12,996 0.00% 272,438
2009-07-10 2009-07-08 7.387 26,804 -3,249 0.00% 197,998
2009-07-09 2009-07-07 7.510 30,053 +812 0.00% 225,698
2009-07-08 2009-07-06 7.202 29,241 -1,624 0.00% 210,600
2009-07-07 2009-07-03 7.042 30,865 -1,625 0.00% 217,356
2009-07-06 2009-07-02 6.808 32,490 -4,061 0.00% 221,200
2009-07-02 2009-06-29 7.005 36,551 -1,625 0.00% 256,048
2009-06-26 2009-06-24 6.587 38,176 -1,624 0.00% 251,452
2009-06-23 2009-06-19 6.624 39,800 -4,061 0.00% 263,618
2009-06-18 2009-06-16 6.180 43,861 +4,061 0.00% 271,077
2009-06-17 2009-06-15 6.439 39,800 +1,624 0.00% 256,268
2009-06-16 2009-06-12 6.574 38,176 +813 0.00% 250,982
2009-06-12 2009-06-10 6.771 37,363 -1,625 0.00% 252,997
2009-06-10 2009-06-08 6.759 38,988 +13,808 0.00% 263,520
2009-06-09 2009-06-05 6.931 25,180 -4,873 0.00% 174,532
2009-06-08 2009-06-04 7.018 30,053 -3,249 0.00% 210,898
2009-06-04 2009-06-02 6.439 33,302 -8,123 0.00% 214,428
2009-06-02 2009-05-29 6.303 41,425 +28,429 0.00% 261,122
2009-06-01 2009-05-27 6.944 12,996 +2,437 0.00% 90,240
2009-05-27 2009-05-25 6.919 10,559 +1,624 0.00% 73,058
2009-05-25 2009-05-21 7.338 8,935 -8,934 0.00% 65,562
2009-05-22 2009-05-20 6.242 17,869 +9,747 0.00% 111,537
2009-05-20 2009-05-18 5.860 8,122 -7,311 0.00% 47,597
2009-05-19 2009-05-15 5.786 15,433 +3,249 0.00% 89,301
2009-05-18 2009-05-14 5.380 12,184 -2,436 0.00% 65,551
2009-05-14 2009-05-12 5.296 14,620 +2,866 0.00% 77,430
2009-05-13 2009-05-11 5.283 11,754 +3,918 0.00% 62,101
2009-05-12 2009-05-08 5.768 7,836 -5,485 0.00% 45,201
2009-05-11 2009-05-07 5.232 13,321 -11,754 0.00% 69,701
2009-05-08 2009-05-06 4.837 25,075 -4,701 0.00% 121,282
2009-05-07 2009-05-05 4.786 29,776 -4,702 0.00% 142,499
2009-05-06 2009-05-04 4.786 34,478 -4,701 0.00% 165,002
2009-05-05 2009-04-30 4.505 39,179 +783 0.00% 176,499
2009-04-28 2009-04-24 4.747 38,396 +9,403 0.00% 182,282
2009-04-27 2009-04-23 4.850 28,993 -6,268 0.00% 140,602
2009-04-24 2009-04-22 4.709 35,261 +14,104 0.00% 166,049
2009-04-23 2009-04-21 4.837 21,157 +13,321 0.00% 102,331
2009-04-16 2009-04-14 4.339 7,836 -11,754 0.00% 34,001
2009-04-14 2009-04-08 4.084 19,590 +19,590 0.00% 80,002
2009-04-07 2009-04-03 4.594 0 -13,321
2009-04-03 2009-04-01 4.109 13,321 -14,104 0.00% 54,740
2009-04-02 2009-03-31 4.122 27,425 +14,888 0.00% 113,048
2009-04-01 2009-03-30 4.148 12,537 -16,456 0.00% 51,999
2009-03-31 2009-03-27 3.816 28,993 +7,836 0.00% 110,632
2009-03-30 2009-03-26 3.931 21,157 -1,567 0.00% 83,161
2009-03-27 2009-03-25 3.829 22,724 +8,620 0.00% 87,000
2009-03-26 2009-03-24 3.905 14,104 +4,701 0.00% 55,078
2009-03-24 2009-03-20 3.765 9,403 -7,836 0.00% 35,400
2009-03-20 2009-03-18 3.433 17,239 +7,836 0.00% 59,181
2009-03-13 2009-03-11 3.446 9,403 +7,836 0.00% 32,400
2009-03-12 2009-03-10 3.420 1,567 -2,351 0.00% 5,359
2009-03-10 2009-03-06 3.254 3,918 -2,351 0.00% 12,750
2009-03-09 2009-03-05 3.318 6,269 -2,350 0.00% 20,801
2009-03-05 2009-03-03 3.050 8,619 +2,350 0.00% 26,289
2009-03-04 2009-03-02 3.203 6,269 +4,702 0.00% 20,081
2009-02-24 2009-02-20 3.586 1,567 +1,567 0.00% 5,619
2009-02-20 2009-02-18 3.637 0 -784
2009-02-17 2009-02-13 3.778 784 -783 0.00% 2,962
2009-02-13 2009-02-11 3.726 1,567 +783 0.00% 5,839
2009-02-11 2009-02-09 3.892 784 -18,022 0.00% 3,052
2009-02-10 2009-02-06 3.829 18,806 +15,672 0.00% 72,000
2009-02-09 2009-02-05 3.573 3,134 +2,350 0.00% 11,199
2009-01-12 2009-01-08 3.267 784 -783 0.00% 2,561
2009-01-07 2009-01-05 3.561 1,567 -6,269 0.00% 5,579
2008-12-10 2008-12-08 3.063 7,836 +6,269 0.00% 24,001
2008-12-08 2008-12-04 2.910 1,567 +783 0.00% 4,560
2008-12-02 2008-11-28 2.833 784 -2,350 0.00% 2,221
2008-12-01 2008-11-27 2.718 3,134 +1,567 0.00% 8,519
2008-11-28 2008-11-26 2.667 1,567 +783 0.00% 4,180
2008-11-18 2008-11-14 2.667 784 -3,917 0.00% 2,091
2008-10-30 2008-10-28 2.170 4,701 +783 0.00% 10,199
2008-09-22 2008-09-18 2.808 3,918 +784 0.00% 11,000
2008-08-28 2008-08-26 3.637 3,134 +1,567 0.00% 11,399
2008-08-13 2008-08-11 3.841 1,567 +1,567 0.00% 6,019
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top