History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 107,200 | +0 | 0.01% | 3,443,264 |
| 2025-10-13 | 2025-10-09 | 33.280 | 107,200 | +0 | 0.01% | 3,567,616 |
| 2025-10-10 | 2025-10-08 | 33.200 | 107,200 | +2,400 | 0.01% | 3,559,040 |
| 2025-10-09 | 2025-10-06 | 33.880 | 104,800 | -3,600 | 0.01% | 3,550,624 |
| 2025-10-08 | 2025-10-03 | 33.900 | 108,400 | +3,000 | 0.01% | 3,674,760 |
| 2025-10-06 | 2025-10-02 | 34.460 | 105,400 | +1,400 | 0.01% | 3,632,084 |
| 2025-09-30 | 2025-09-26 | 33.500 | 104,000 | +3,000 | 0.01% | 3,484,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 101,000 | -1,600 | 0.01% | 3,648,120 |
| 2025-09-26 | 2025-09-24 | 35.160 | 102,600 | -1,200 | 0.01% | 3,607,416 |
| 2025-09-25 | 2025-09-23 | 34.180 | 103,800 | +1,400 | 0.01% | 3,547,884 |
| 2025-09-24 | 2025-09-22 | 34.700 | 102,400 | +2,000 | 0.01% | 3,553,280 |
| 2025-09-23 | 2025-09-19 | 35.260 | 100,400 | -23,200 | 0.01% | 3,540,104 |
| 2025-09-22 | 2025-09-18 | 35.580 | 123,600 | -1,000 | 0.01% | 4,397,688 |
| 2025-09-19 | 2025-09-17 | 35.700 | 124,600 | -2,800 | 0.01% | 4,448,220 |
| 2025-09-18 | 2025-09-16 | 34.500 | 127,400 | +400 | 0.01% | 4,395,300 |
| 2025-09-17 | 2025-09-15 | 34.920 | 127,000 | +21,800 | 0.01% | 4,434,840 |
| 2025-09-16 | 2025-09-12 | 34.780 | 105,200 | +1,400 | 0.01% | 3,658,856 |
| 2025-09-15 | 2025-09-11 | 34.020 | 103,800 | -9,200 | 0.01% | 3,531,276 |
| 2025-09-12 | 2025-09-10 | 34.000 | 113,000 | -2,800 | 0.01% | 3,842,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 115,800 | +600 | 0.01% | 3,860,772 |
| 2025-09-10 | 2025-09-08 | 33.140 | 115,200 | -3,200 | 0.01% | 3,817,728 |
| 2025-09-08 | 2025-09-04 | 31.880 | 118,400 | +400 | 0.01% | 3,774,592 |
| 2025-09-05 | 2025-09-03 | 33.240 | 118,000 | +9,600 | 0.01% | 3,922,320 |
| 2025-09-04 | 2025-09-02 | 33.800 | 108,400 | +1,600 | 0.01% | 3,663,920 |
| 2025-09-03 | 2025-09-01 | 34.720 | 106,800 | -4,600 | 0.01% | 3,708,096 |
| 2025-09-02 | 2025-08-29 | 34.080 | 111,400 | -2,000 | 0.01% | 3,796,512 |
| 2025-09-01 | 2025-08-28 | 34.620 | 113,400 | +800 | 0.01% | 3,925,908 |
| 2025-08-29 | 2025-08-27 | 34.540 | 112,600 | -200 | 0.01% | 3,889,204 |
| 2025-08-28 | 2025-08-26 | 35.200 | 112,800 | -400 | 0.01% | 3,970,560 |
| 2025-08-27 | 2025-08-25 | 35.720 | 113,200 | -3,400 | 0.01% | 4,043,504 |
| 2025-08-26 | 2025-08-22 | 34.900 | 116,600 | +7,000 | 0.01% | 4,069,340 |
| 2025-08-25 | 2025-08-21 | 33.600 | 109,600 | +400 | 0.01% | 3,682,560 |
| 2025-08-22 | 2025-08-20 | 33.800 | 109,200 | -200 | 0.01% | 3,690,960 |
| 2025-08-21 | 2025-08-19 | 34.400 | 109,400 | +1,000 | 0.01% | 3,763,360 |
| 2025-08-20 | 2025-08-18 | 35.280 | 108,400 | -3,400 | 0.01% | 3,824,352 |
| 2025-08-19 | 2025-08-15 | 34.340 | 111,800 | -1,000 | 0.01% | 3,839,212 |
| 2025-08-18 | 2025-08-14 | 33.840 | 112,800 | +1,000 | 0.01% | 3,817,152 |
| 2025-08-15 | 2025-08-13 | 34.120 | 111,800 | +200 | 0.01% | 3,814,616 |
| 2025-08-14 | 2025-08-12 | 33.120 | 111,600 | +1,200 | 0.01% | 3,696,192 |
| 2025-08-13 | 2025-08-11 | 33.300 | 110,400 | -2,200 | 0.01% | 3,676,320 |
| 2025-08-11 | 2025-08-07 | 34.600 | 112,600 | +1,200 | 0.01% | 3,895,960 |
| 2025-08-08 | 2025-08-06 | 34.580 | 111,400 | +10,200 | 0.01% | 3,852,212 |
| 2025-08-07 | 2025-08-05 | 34.440 | 101,200 | +600 | 0.01% | 3,485,328 |
| 2025-08-05 | 2025-08-01 | 34.000 | 100,600 | -5,600 | 0.01% | 3,420,400 |
| 2025-08-04 | 2025-07-31 | 35.750 | 106,200 | +7,000 | 0.01% | 3,796,650 |
| 2025-08-01 | 2025-07-30 | 34.650 | 99,200 | +400 | 0.01% | 3,437,280 |
| 2025-07-31 | 2025-07-29 | 34.400 | 98,800 | -2,000 | 0.01% | 3,398,720 |
| 2025-07-30 | 2025-07-28 | 34.500 | 100,800 | -3,000 | 0.01% | 3,477,600 |
| 2025-07-28 | 2025-07-24 | 34.950 | 103,800 | -2,800 | 0.01% | 3,627,810 |
| 2025-07-25 | 2025-07-23 | 34.700 | 106,600 | +5,000 | 0.01% | 3,699,020 |
| 2025-07-24 | 2025-07-22 | 33.400 | 101,600 | -1,400 | 0.01% | 3,393,440 |
| 2025-07-23 | 2025-07-21 | 34.900 | 103,000 | -2,200 | 0.01% | 3,594,700 |
| 2025-07-22 | 2025-07-18 | 36.150 | 105,200 | -1,400 | 0.01% | 3,802,980 |
| 2025-07-21 | 2025-07-17 | 35.300 | 106,600 | +1,000 | 0.01% | 3,762,980 |
| 2025-07-18 | 2025-07-16 | 35.250 | 105,600 | +8,400 | 0.01% | 3,722,400 |
| 2025-07-17 | 2025-07-15 | 35.050 | 97,200 | +400 | 0.01% | 3,406,860 |
| 2025-07-16 | 2025-07-14 | 33.650 | 96,800 | +4,800 | 0.01% | 3,257,320 |
| 2025-07-15 | 2025-07-11 | 32.700 | 92,000 | +3,800 | 0.01% | 3,008,400 |
| 2025-07-14 | 2025-07-10 | 33.100 | 88,200 | +400 | 0.01% | 2,919,420 |
| 2025-07-11 | 2025-07-09 | 33.950 | 87,800 | +1,600 | 0.01% | 2,980,810 |
| 2025-07-10 | 2025-07-08 | 34.200 | 86,200 | +3,400 | 0.01% | 2,948,040 |
| 2025-07-09 | 2025-07-07 | 33.750 | 82,800 | +800 | 0.01% | 2,794,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 82,000 | +2,200 | 0.01% | 2,829,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 79,800 | +600 | 0.01% | 2,721,180 |
| 2025-07-04 | 2025-07-02 | 36.950 | 79,200 | +13,400 | 0.01% | 2,926,440 |
| 2025-07-03 | 2025-06-30 | 40.900 | 65,800 | +3,800 | 0.00% | 2,691,220 |
| 2025-07-02 | 2025-06-27 | 40.500 | 62,000 | -1,400 | 0.00% | 2,511,000 |
| 2025-06-27 | 2025-06-25 | 40.350 | 63,400 | -1,000 | 0.00% | 2,558,190 |
| 2025-06-26 | 2025-06-24 | 40.800 | 64,400 | -1,400 | 0.00% | 2,627,520 |
| 2025-06-25 | 2025-06-23 | 39.400 | 65,800 | -1,600 | 0.00% | 2,592,520 |
| 2025-06-23 | 2025-06-19 | 39.050 | 67,400 | +1,200 | 0.00% | 2,631,970 |
| 2025-06-20 | 2025-06-18 | 40.950 | 66,200 | -1,600 | 0.00% | 2,710,890 |
| 2025-06-19 | 2025-06-17 | 38.800 | 67,800 | +200 | 0.00% | 2,630,640 |
| 2025-06-18 | 2025-06-16 | 39.100 | 67,600 | -4,600 | 0.00% | 2,643,160 |
| 2025-06-16 | 2025-06-12 | 36.600 | 72,200 | +3,000 | 0.01% | 2,642,520 |
| 2025-06-13 | 2025-06-11 | 34.500 | 69,200 | -10,000 | 0.00% | 2,387,400 |
| 2025-06-12 | 2025-06-10 | 34.300 | 79,200 | +4,600 | 0.01% | 2,716,560 |
| 2025-06-11 | 2025-06-09 | 34.400 | 74,600 | +10,600 | 0.01% | 2,566,240 |
| 2025-06-10 | 2025-06-06 | 33.500 | 64,000 | +600 | 0.00% | 2,144,000 |
| 2025-06-09 | 2025-06-05 | 33.200 | 63,400 | +400 | 0.00% | 2,104,880 |
| 2025-06-05 | 2025-06-03 | 32.250 | 63,000 | -600 | 0.00% | 2,031,750 |
| 2025-06-04 | 2025-06-02 | 32.550 | 63,600 | +200 | 0.00% | 2,070,180 |
| 2025-06-02 | 2025-05-29 | 35.309 | 63,400 | +484 | 0.00% | 2,238,563 |
| 2025-05-30 | 2025-05-28 | 36.213 | 62,916 | +597 | 0.00% | 2,278,354 |
| 2025-05-27 | 2025-05-23 | 38.372 | 62,319 | +199 | 0.00% | 2,391,325 |
| 2025-05-26 | 2025-05-22 | 38.875 | 62,120 | -199 | 0.00% | 2,414,889 |
| 2025-05-23 | 2025-05-21 | 39.075 | 62,319 | -199 | 0.00% | 2,435,145 |
| 2025-05-22 | 2025-05-20 | 39.126 | 62,518 | -199 | 0.00% | 2,446,061 |
| 2025-05-20 | 2025-05-16 | 39.779 | 62,717 | +199 | 0.00% | 2,494,797 |
| 2025-05-19 | 2025-05-15 | 40.432 | 62,518 | +597 | 0.00% | 2,527,701 |
| 2025-05-16 | 2025-05-14 | 40.231 | 61,921 | -199 | 0.00% | 2,491,124 |
| 2025-05-15 | 2025-05-13 | 39.728 | 62,120 | +398 | 0.00% | 2,467,930 |
| 2025-05-14 | 2025-05-12 | 40.683 | 61,722 | +200 | 0.00% | 2,511,018 |
| 2025-05-08 | 2025-05-06 | 41.336 | 61,522 | -399 | 0.00% | 2,543,051 |
| 2025-05-07 | 2025-05-02 | 41.386 | 61,921 | -199 | 0.00% | 2,562,654 |
| 2025-05-06 | 2025-04-30 | 38.774 | 62,120 | +598 | 0.00% | 2,408,649 |
| 2025-04-29 | 2025-04-25 | 37.167 | 61,522 | -399 | 0.00% | 2,286,583 |
| 2025-04-28 | 2025-04-24 | 38.473 | 61,921 | -398 | 0.00% | 2,382,273 |
| 2025-04-25 | 2025-04-23 | 38.272 | 62,319 | +199 | 0.00% | 2,385,065 |
| 2025-04-24 | 2025-04-22 | 37.418 | 62,120 | -199 | 0.00% | 2,324,409 |
| 2025-04-23 | 2025-04-17 | 36.715 | 62,319 | -199 | 0.00% | 2,288,035 |
| 2025-04-22 | 2025-04-16 | 35.509 | 62,518 | +199 | 0.00% | 2,219,981 |
| 2025-04-17 | 2025-04-15 | 37.117 | 62,319 | -199 | 0.00% | 2,313,075 |
| 2025-04-11 | 2025-04-09 | 37.418 | 62,518 | +796 | 0.00% | 2,339,301 |
| 2025-04-10 | 2025-04-08 | 36.564 | 61,722 | -398 | 0.00% | 2,256,816 |
| 2025-04-08 | 2025-04-03 | 37.971 | 62,120 | +199 | 0.00% | 2,358,729 |
| 2025-04-02 | 2025-03-31 | 37.820 | 61,921 | +199 | 0.00% | 2,341,843 |
| 2025-03-28 | 2025-03-26 | 38.573 | 61,722 | +399 | 0.00% | 2,380,817 |
| 2025-03-27 | 2025-03-25 | 38.322 | 61,323 | -199 | 0.00% | 2,350,026 |
| 2025-03-26 | 2025-03-24 | 39.427 | 61,522 | +398 | 0.00% | 2,425,632 |
| 2025-03-25 | 2025-03-21 | 39.126 | 61,124 | -797 | 0.00% | 2,391,520 |
| 2025-03-24 | 2025-03-20 | 40.180 | 61,921 | -796 | 0.00% | 2,488,014 |
| 2025-03-21 | 2025-03-19 | 42.541 | 62,717 | +796 | 0.00% | 2,668,047 |
| 2025-03-20 | 2025-03-18 | 42.441 | 61,921 | +199 | 0.00% | 2,627,964 |
| 2025-03-17 | 2025-03-13 | 41.336 | 61,722 | +200 | 0.00% | 2,551,318 |
| 2025-03-13 | 2025-03-11 | 43.696 | 61,522 | +796 | 0.00% | 2,688,280 |
| 2025-03-11 | 2025-03-07 | 45.705 | 60,726 | -2,190 | 0.00% | 2,775,498 |
| 2025-03-10 | 2025-03-06 | 47.112 | 62,916 | +1,792 | 0.00% | 2,964,072 |
| 2025-03-07 | 2025-03-05 | 42.340 | 61,124 | +398 | 0.00% | 2,587,999 |
| 2025-03-04 | 2025-02-28 | 40.331 | 60,726 | -796 | 0.00% | 2,449,148 |
| 2025-03-03 | 2025-02-27 | 42.390 | 61,522 | -399 | 0.00% | 2,607,941 |
| 2025-02-25 | 2025-02-21 | 45.404 | 61,921 | +399 | 0.00% | 2,811,455 |
| 2025-02-24 | 2025-02-20 | 43.194 | 61,522 | -200 | 0.00% | 2,657,380 |
| 2025-02-21 | 2025-02-19 | 44.048 | 61,722 | -597 | 0.00% | 2,718,720 |
| 2025-02-20 | 2025-02-18 | 45.103 | 62,319 | +1,792 | 0.00% | 2,810,746 |
| 2025-02-19 | 2025-02-17 | 44.651 | 60,527 | +796 | 0.00% | 2,702,562 |
| 2025-02-18 | 2025-02-14 | 45.755 | 59,731 | -199 | 0.00% | 2,733,021 |
| 2025-02-17 | 2025-02-13 | 42.842 | 59,930 | -398 | 0.00% | 2,567,545 |
| 2025-02-13 | 2025-02-11 | 43.495 | 60,328 | -199 | 0.00% | 2,623,987 |
| 2025-02-12 | 2025-02-10 | 44.198 | 60,527 | -1,593 | 0.00% | 2,675,202 |
| 2025-02-07 | 2025-02-05 | 42.893 | 62,120 | +1,792 | 0.00% | 2,664,490 |
| 2025-02-06 | 2025-02-04 | 42.089 | 60,328 | -199 | 0.00% | 2,539,147 |
| 2025-02-05 | 2025-02-03 | 41.486 | 60,527 | -3,385 | 0.00% | 2,511,042 |
| 2025-02-04 | 2025-01-28 | 39.276 | 63,912 | -14,534 | 0.00% | 2,510,233 |
| 2025-02-03 | 2025-01-24 | 35.560 | 78,446 | +199 | 0.01% | 2,789,516 |
| 2025-01-23 | 2025-01-21 | 35.409 | 78,247 | -796 | 0.01% | 2,770,650 |
| 2025-01-17 | 2025-01-15 | 33.902 | 79,043 | +597 | 0.01% | 2,679,736 |
| 2025-01-16 | 2025-01-14 | 33.249 | 78,446 | -3,783 | 0.01% | 2,608,276 |
| 2025-01-10 | 2025-01-08 | 31.994 | 82,229 | -398 | 0.01% | 2,630,809 |
| 2025-01-06 | 2025-01-02 | 32.144 | 82,627 | -3,186 | 0.01% | 2,655,992 |
| 2025-01-03 | 2024-12-31 | 33.802 | 85,813 | +1,991 | 0.01% | 2,900,634 |
| 2024-12-30 | 2024-12-24 | 33.802 | 83,822 | +2,987 | 0.01% | 2,833,335 |
| 2024-12-23 | 2024-12-19 | 34.756 | 80,835 | +597 | 0.01% | 2,809,509 |
| 2024-12-18 | 2024-12-16 | 33.902 | 80,238 | -996 | 0.01% | 2,720,249 |
| 2024-12-13 | 2024-12-11 | 33.802 | 81,234 | +2,191 | 0.01% | 2,745,856 |
| 2024-12-12 | 2024-12-10 | 33.802 | 79,043 | +796 | 0.01% | 2,671,796 |
| 2024-12-11 | 2024-12-09 | 34.857 | 78,247 | -1,394 | 0.01% | 2,727,420 |
| 2024-12-10 | 2024-12-06 | 33.149 | 79,641 | +598 | 0.01% | 2,640,009 |
| 2024-12-09 | 2024-12-05 | 32.898 | 79,043 | +199 | 0.01% | 2,600,336 |
| 2024-12-04 | 2024-12-02 | 31.291 | 78,844 | -996 | 0.01% | 2,467,070 |
| 2024-12-02 | 2024-11-28 | 31.190 | 79,840 | +996 | 0.01% | 2,490,216 |
| 2024-11-26 | 2024-11-22 | 31.793 | 78,844 | -399 | 0.01% | 2,506,670 |
| 2024-11-25 | 2024-11-21 | 32.647 | 79,243 | -4,977 | 0.01% | 2,587,016 |
| 2024-11-22 | 2024-11-20 | 32.094 | 84,220 | -9,159 | 0.01% | 2,702,968 |
| 2024-11-19 | 2024-11-15 | 28.829 | 93,379 | +4,978 | 0.01% | 2,692,067 |
| 2024-11-18 | 2024-11-14 | 28.528 | 88,401 | -996 | 0.01% | 2,521,914 |
| 2024-11-15 | 2024-11-13 | 29.633 | 89,397 | -14,733 | 0.01% | 2,649,109 |
| 2024-11-14 | 2024-11-12 | 29.131 | 104,130 | +15,729 | 0.01% | 3,033,393 |
| 2024-11-13 | 2024-11-11 | 30.889 | 88,401 | +9,955 | 0.01% | 2,730,594 |
| 2024-11-12 | 2024-11-08 | 30.386 | 78,446 | -8,561 | 0.01% | 2,383,697 |
| 2024-11-08 | 2024-11-06 | 28.980 | 87,007 | -200 | 0.01% | 2,521,476 |
| 2024-11-01 | 2024-10-30 | 27.021 | 87,207 | +8,562 | 0.01% | 2,356,451 |
| 2024-10-21 | 2024-10-17 | 25.565 | 78,645 | +1,194 | 0.01% | 2,010,545 |
| 2024-10-18 | 2024-10-16 | 25.967 | 77,451 | -796 | 0.01% | 2,011,140 |
| 2024-10-14 | 2024-10-09 | 28.829 | 78,247 | +199 | 0.01% | 2,255,820 |
| 2024-10-10 | 2024-10-08 | 29.432 | 78,048 | +1,394 | 0.01% | 2,297,123 |
| 2024-10-09 | 2024-10-07 | 36.012 | 76,654 | -5,575 | 0.01% | 2,760,443 |
| 2024-10-08 | 2024-10-04 | 32.195 | 82,229 | -5,177 | 0.01% | 2,647,329 |
| 2024-10-04 | 2024-10-02 | 31.039 | 87,406 | -199 | 0.01% | 2,713,030 |
| 2024-10-03 | 2024-09-30 | 29.683 | 87,605 | -199 | 0.01% | 2,600,406 |
| 2024-10-02 | 2024-09-27 | 27.423 | 87,804 | -1,195 | 0.01% | 2,407,863 |
| 2024-09-30 | 2024-09-26 | 25.866 | 88,999 | -10,751 | 0.01% | 2,302,063 |
| 2024-09-27 | 2024-09-25 | 24.209 | 99,750 | -2,588 | 0.01% | 2,414,820 |
| 2024-09-24 | 2024-09-20 | 23.003 | 102,338 | -2,987 | 0.01% | 2,354,113 |
| 2024-09-05 | 2024-09-03 | 20.844 | 105,325 | +5,973 | 0.01% | 2,195,353 |
| 2024-08-22 | 2024-08-20 | 20.643 | 99,352 | -3,982 | 0.01% | 2,050,894 |
| 2024-08-21 | 2024-08-19 | 21.045 | 103,334 | +3,982 | 0.01% | 2,174,614 |
| 2024-08-13 | 2024-08-09 | 20.743 | 99,352 | +398 | 0.01% | 2,060,874 |
| 2024-08-05 | 2024-08-01 | 22.451 | 98,954 | -995 | 0.01% | 2,221,599 |
| 2024-07-19 | 2024-07-17 | 22.451 | 99,949 | +2,986 | 0.01% | 2,243,938 |
| 2024-07-04 | 2024-07-02 | 21.095 | 96,963 | +1,195 | 0.01% | 2,045,409 |
| 2024-07-02 | 2024-06-27 | 22.501 | 95,768 | +398 | 0.01% | 2,154,881 |
| 2024-06-19 | 2024-06-17 | 25.213 | 95,370 | +797 | 0.01% | 2,404,586 |
| 2024-06-18 | 2024-06-14 | 26.620 | 94,573 | +995 | 0.01% | 2,517,491 |
| 2024-06-14 | 2024-06-12 | 25.665 | 93,578 | +199 | 0.01% | 2,401,704 |
| 2024-06-12 | 2024-06-07 | 26.168 | 93,379 | -1,792 | 0.01% | 2,443,497 |
| 2024-06-11 | 2024-06-06 | 26.117 | 95,171 | +996 | 0.01% | 2,485,609 |
| 2024-06-07 | 2024-06-05 | 26.368 | 94,175 | -1,195 | 0.01% | 2,483,246 |
| 2024-06-05 | 2024-06-03 | 25.565 | 95,370 | -995 | 0.01% | 2,438,116 |
| 2024-06-04 | 2024-05-31 | 25.113 | 96,365 | -199 | 0.01% | 2,419,993 |
| 2024-06-03 | 2024-05-30 | 25.606 | 96,564 | +3,982 | 0.01% | 2,472,596 |
| 2024-05-31 | 2024-05-29 | 24.949 | 92,582 | -677 | 0.01% | 2,309,848 |
| 2024-05-29 | 2024-05-27 | 25.707 | 93,259 | +1,188 | 0.01% | 2,397,389 |
| 2024-05-28 | 2024-05-24 | 25.858 | 92,071 | -396 | 0.01% | 2,380,799 |
| 2024-05-27 | 2024-05-23 | 26.212 | 92,467 | +10,296 | 0.01% | 2,423,729 |
| 2024-05-24 | 2024-05-22 | 25.858 | 82,171 | +198 | 0.01% | 2,124,802 |
| 2024-05-23 | 2024-05-21 | 25.909 | 81,973 | +792 | 0.01% | 2,123,822 |
| 2024-05-22 | 2024-05-20 | 27.424 | 81,181 | +3,168 | 0.01% | 2,226,302 |
| 2024-05-21 | 2024-05-17 | 26.818 | 78,013 | -990 | 0.01% | 2,092,143 |
| 2024-05-20 | 2024-05-16 | 27.070 | 79,003 | +396 | 0.01% | 2,138,643 |
| 2024-05-16 | 2024-05-13 | 27.222 | 78,607 | -1,584 | 0.01% | 2,139,833 |
| 2024-05-14 | 2024-05-10 | 26.717 | 80,191 | +990 | 0.01% | 2,142,453 |
| 2024-05-13 | 2024-05-09 | 26.515 | 79,201 | +1,584 | 0.01% | 2,100,003 |
| 2024-05-06 | 2024-05-02 | 27.424 | 77,617 | -1,584 | 0.01% | 2,128,564 |
| 2024-05-02 | 2024-04-29 | 26.111 | 79,201 | +198 | 0.01% | 2,068,003 |
| 2024-04-30 | 2024-04-26 | 26.363 | 79,003 | -594 | 0.01% | 2,082,783 |
| 2024-04-29 | 2024-04-25 | 25.404 | 79,597 | -1,584 | 0.01% | 2,022,063 |
| 2024-04-25 | 2024-04-23 | 25.050 | 81,181 | +198 | 0.01% | 2,033,602 |
| 2024-04-24 | 2024-04-22 | 24.596 | 80,983 | -5,544 | 0.01% | 1,991,832 |
| 2024-04-23 | 2024-04-19 | 23.737 | 86,527 | +2,574 | 0.01% | 2,053,901 |
| 2024-04-19 | 2024-04-17 | 24.949 | 83,953 | +2,970 | 0.01% | 2,094,561 |
| 2024-04-16 | 2024-04-12 | 25.959 | 80,983 | -2,970 | 0.01% | 2,102,262 |
| 2024-04-15 | 2024-04-11 | 24.949 | 83,953 | +2,178 | 0.01% | 2,094,561 |
| 2024-03-27 | 2024-03-25 | 24.242 | 81,775 | +1,386 | 0.01% | 1,982,402 |
| 2024-03-26 | 2024-03-22 | 25.252 | 80,389 | -2,970 | 0.01% | 2,030,002 |
| 2024-03-25 | 2024-03-21 | 25.050 | 83,359 | -396 | 0.01% | 2,088,162 |
| 2024-03-21 | 2024-03-19 | 22.778 | 83,755 | +198 | 0.01% | 1,907,731 |
| 2024-03-15 | 2024-03-13 | 22.980 | 83,557 | -396 | 0.01% | 1,920,101 |
| 2024-03-14 | 2024-03-12 | 22.778 | 83,953 | -198 | 0.01% | 1,912,241 |
| 2024-03-11 | 2024-03-07 | 21.060 | 84,151 | +594 | 0.01% | 1,772,251 |
| 2024-03-07 | 2024-03-05 | 21.666 | 83,557 | +594 | 0.01% | 1,810,381 |
| 2024-03-06 | 2024-03-04 | 22.576 | 82,963 | -594 | 0.01% | 1,872,932 |
| 2024-03-01 | 2024-02-28 | 21.565 | 83,557 | +594 | 0.01% | 1,801,941 |
| 2024-02-23 | 2024-02-21 | 21.767 | 82,963 | -990 | 0.01% | 1,805,892 |
| 2024-02-20 | 2024-02-16 | 22.222 | 83,953 | +396 | 0.01% | 1,865,601 |
| 2024-02-16 | 2024-02-14 | 20.404 | 83,557 | -594 | 0.01% | 1,704,881 |
| 2024-02-14 | 2024-02-07 | 20.404 | 84,151 | +1,188 | 0.01% | 1,717,001 |
| 2024-02-08 | 2024-02-06 | 20.202 | 82,963 | +594 | 0.01% | 1,676,001 |
| 2024-02-07 | 2024-02-05 | 19.212 | 82,369 | +792 | 0.01% | 1,582,465 |
| 2024-01-30 | 2024-01-26 | 20.353 | 81,577 | +990 | 0.01% | 1,660,362 |
| 2024-01-24 | 2024-01-22 | 18.909 | 80,587 | +594 | 0.01% | 1,523,810 |
| 2024-01-19 | 2024-01-17 | 20.606 | 79,993 | +594 | 0.01% | 1,648,322 |
| 2024-01-10 | 2024-01-08 | 22.020 | 79,399 | +2,574 | 0.01% | 1,748,362 |
| 2024-01-09 | 2024-01-05 | 22.525 | 76,825 | +198 | 0.01% | 1,730,483 |
| 2023-12-28 | 2023-12-22 | 23.081 | 76,627 | +198 | 0.01% | 1,768,593 |
| 2023-12-20 | 2023-12-18 | 24.848 | 76,429 | +396 | 0.01% | 1,899,124 |
| 2023-12-11 | 2023-12-07 | 25.202 | 76,033 | +1,980 | 0.01% | 1,916,164 |
| 2023-12-04 | 2023-11-30 | 25.252 | 74,053 | +198 | 0.01% | 1,870,004 |
| 2023-12-01 | 2023-11-29 | 25.707 | 73,855 | -594 | 0.01% | 1,898,574 |
| 2023-11-29 | 2023-11-27 | 27.020 | 74,449 | +198 | 0.01% | 2,011,604 |
| 2023-11-24 | 2023-11-22 | 29.293 | 74,251 | -1,188 | 0.01% | 2,175,005 |
| 2023-11-20 | 2023-11-16 | 31.666 | 75,439 | +792 | 0.01% | 2,388,875 |
| 2023-11-08 | 2023-11-06 | 30.202 | 74,647 | -20,790 | 0.01% | 2,254,465 |
| 2023-11-07 | 2023-11-03 | 28.788 | 95,437 | -396 | 0.01% | 2,747,398 |
| 2023-11-02 | 2023-10-31 | 27.575 | 95,833 | -594 | 0.01% | 2,642,638 |
| 2023-10-31 | 2023-10-27 | 27.070 | 96,427 | +594 | 0.01% | 2,610,318 |
| 2023-10-24 | 2023-10-19 | 26.969 | 95,833 | +4,950 | 0.01% | 2,584,558 |
| 2023-10-20 | 2023-10-18 | 27.171 | 90,883 | +396 | 0.01% | 2,469,419 |
| 2023-10-17 | 2023-10-13 | 28.384 | 90,487 | +9,900 | 0.01% | 2,568,340 |
| 2023-10-16 | 2023-10-12 | 29.192 | 80,587 | +11,880 | 0.01% | 2,352,463 |
| 2023-10-11 | 2023-10-09 | 28.283 | 68,707 | +594 | 0.01% | 1,943,206 |
| 2023-09-11 | 2023-09-06 | 30.101 | 68,113 | +198 | 0.01% | 2,050,247 |
| 2023-08-17 | 2023-08-15 | 31.010 | 67,915 | +198 | 0.01% | 2,106,027 |
| 2023-08-10 | 2023-08-08 | 33.636 | 67,717 | +198 | 0.01% | 2,277,728 |
| 2023-07-19 | 2023-07-14 | 33.838 | 67,519 | -198 | 0.00% | 2,284,708 |
| 2023-07-05 | 2023-07-03 | 31.212 | 67,717 | +198 | 0.01% | 2,113,568 |
| 2023-07-04 | 2023-06-30 | 31.161 | 67,519 | -396 | 0.01% | 2,103,978 |
| 2023-07-03 | 2023-06-29 | 32.828 | 67,915 | +594 | 0.01% | 2,229,508 |
| 2023-06-27 | 2023-06-23 | 32.878 | 67,321 | -1,386 | 0.00% | 2,213,408 |
| 2023-06-26 | 2023-06-21 | 33.484 | 68,707 | -1,188 | 0.01% | 2,300,618 |
| 2023-06-23 | 2023-06-20 | 34.949 | 69,895 | +990 | 0.01% | 2,442,768 |
| 2023-06-21 | 2023-06-19 | 34.343 | 68,905 | +396 | 0.01% | 2,366,408 |
| 2023-06-20 | 2023-06-16 | 34.949 | 68,509 | -594 | 0.01% | 2,394,328 |
| 2023-06-16 | 2023-06-14 | 32.878 | 69,103 | +1,386 | 0.01% | 2,271,997 |
| 2023-06-09 | 2023-06-07 | 30.555 | 67,717 | +990 | 0.01% | 2,069,107 |
| 2023-06-05 | 2023-06-01 | 30.283 | 66,727 | -396 | 0.00% | 2,020,698 |
| 2023-06-02 | 2023-05-31 | 28.863 | 67,123 | +293 | 0.00% | 1,937,354 |
| 2023-05-31 | 2023-05-29 | 28.812 | 66,830 | +4,534 | 0.00% | 1,925,508 |
| 2023-05-25 | 2023-05-23 | 30.486 | 62,296 | -14,391 | 0.00% | 1,899,154 |
| 2023-05-24 | 2023-05-22 | 30.790 | 76,687 | +788 | 0.01% | 2,361,217 |
| 2023-05-18 | 2023-05-16 | 32.058 | 75,899 | +14,786 | 0.01% | 2,433,204 |
| 2023-05-12 | 2023-05-10 | 32.667 | 61,113 | +394 | 0.00% | 1,996,388 |
| 2023-04-12 | 2023-04-06 | 38.044 | 60,719 | +2,366 | 0.00% | 2,309,997 |
| 2023-04-06 | 2023-04-03 | 42.406 | 58,353 | -8,872 | 0.00% | 2,474,543 |
| 2023-04-04 | 2023-03-31 | 39.211 | 67,225 | -5,322 | 0.01% | 2,635,942 |
| 2023-04-03 | 2023-03-30 | 39.211 | 72,547 | +985 | 0.01% | 2,844,621 |
| 2023-03-31 | 2023-03-29 | 40.682 | 71,562 | -1,971 | 0.01% | 2,911,269 |
| 2023-03-27 | 2023-03-23 | 34.798 | 73,533 | -18,137 | 0.01% | 2,558,774 |
| 2023-03-21 | 2023-03-17 | 31.247 | 91,670 | -986 | 0.01% | 2,864,398 |
| 2023-03-08 | 2023-03-06 | 27.950 | 92,656 | +395 | 0.01% | 2,589,707 |
| 2023-03-01 | 2023-02-27 | 26.529 | 92,261 | +394 | 0.01% | 2,447,627 |
| 2023-02-23 | 2023-02-21 | 26.986 | 91,867 | +986 | 0.01% | 2,479,115 |
| 2023-02-21 | 2023-02-17 | 27.798 | 90,881 | +591 | 0.01% | 2,526,266 |
| 2023-02-20 | 2023-02-16 | 29.674 | 90,290 | -789 | 0.01% | 2,679,298 |
| 2023-02-17 | 2023-02-15 | 29.319 | 91,079 | +789 | 0.01% | 2,670,371 |
| 2023-02-16 | 2023-02-14 | 29.674 | 90,290 | +7,294 | 0.01% | 2,679,298 |
| 2023-02-14 | 2023-02-10 | 30.790 | 82,996 | +9,857 | 0.01% | 2,555,473 |
| 2023-02-06 | 2023-02-02 | 32.566 | 73,139 | +592 | 0.01% | 2,381,823 |
| 2023-01-31 | 2023-01-27 | 30.283 | 72,547 | -592 | 0.01% | 2,196,945 |
| 2023-01-19 | 2023-01-17 | 28.203 | 73,139 | +592 | 0.01% | 2,062,763 |
| 2023-01-13 | 2023-01-11 | 30.232 | 72,547 | -3,943 | 0.01% | 2,193,265 |
| 2023-01-09 | 2023-01-05 | 29.776 | 76,490 | -789 | 0.01% | 2,277,552 |
| 2023-01-06 | 2023-01-04 | 30.182 | 77,279 | -1,971 | 0.01% | 2,332,405 |
| 2023-01-05 | 2023-01-03 | 28.863 | 79,250 | -197 | 0.01% | 2,287,373 |
| 2023-01-04 | 2022-12-30 | 26.479 | 79,447 | -592 | 0.01% | 2,103,650 |
| 2022-12-30 | 2022-12-28 | 25.921 | 80,039 | -1,971 | 0.01% | 2,074,665 |
| 2022-12-23 | 2022-12-21 | 24.095 | 82,010 | +1,971 | 0.01% | 1,975,995 |
| 2022-12-22 | 2022-12-20 | 24.095 | 80,039 | +592 | 0.01% | 1,928,505 |
| 2022-12-14 | 2022-12-12 | 25.515 | 79,447 | +1,182 | 0.01% | 2,027,080 |
| 2022-12-12 | 2022-12-08 | 25.109 | 78,265 | +198 | 0.01% | 1,965,162 |
| 2022-12-08 | 2022-12-06 | 26.428 | 78,067 | -592 | 0.01% | 2,063,149 |
| 2022-12-07 | 2022-12-05 | 27.392 | 78,659 | -591 | 0.01% | 2,154,605 |
| 2022-12-06 | 2022-12-02 | 25.769 | 79,250 | -395 | 0.01% | 2,042,154 |
| 2022-12-05 | 2022-12-01 | 25.616 | 79,645 | -591 | 0.01% | 2,040,212 |
| 2022-12-01 | 2022-11-29 | 23.942 | 80,236 | +591 | 0.01% | 1,921,041 |
| 2022-11-30 | 2022-11-28 | 22.928 | 79,645 | +592 | 0.01% | 1,826,091 |
| 2022-11-24 | 2022-11-22 | 24.551 | 79,053 | +591 | 0.01% | 1,940,838 |
| 2022-11-22 | 2022-11-18 | 26.276 | 78,462 | -197 | 0.01% | 2,061,648 |
| 2022-11-17 | 2022-11-15 | 26.631 | 78,659 | -1,380 | 0.01% | 2,094,755 |
| 2022-11-16 | 2022-11-14 | 25.667 | 80,039 | -591 | 0.01% | 2,054,365 |
| 2022-11-14 | 2022-11-10 | 23.537 | 80,630 | +591 | 0.01% | 1,897,755 |
| 2022-11-03 | 2022-11-01 | 26.073 | 80,039 | -1,183 | 0.01% | 2,086,845 |
| 2022-10-28 | 2022-10-26 | 23.689 | 81,222 | -394 | 0.01% | 1,924,049 |
| 2022-10-26 | 2022-10-24 | 21.051 | 81,616 | -394 | 0.01% | 1,718,102 |
| 2022-10-24 | 2022-10-20 | 21.812 | 82,010 | +197 | 0.01% | 1,788,796 |
| 2022-10-21 | 2022-10-19 | 21.152 | 81,813 | -1,577 | 0.01% | 1,730,549 |
| 2022-10-20 | 2022-10-18 | 21.102 | 83,390 | -2,366 | 0.01% | 1,759,676 |
| 2022-10-19 | 2022-10-17 | 19.316 | 85,756 | +986 | 0.01% | 1,656,483 |
| 2022-10-18 | 2022-10-14 | 19.763 | 84,770 | -1,972 | 0.01% | 1,675,277 |
| 2022-10-13 | 2022-10-11 | 18.971 | 86,742 | -1,182 | 0.01% | 1,645,608 |
| 2022-10-12 | 2022-10-10 | 19.235 | 87,924 | -3,352 | 0.01% | 1,691,224 |
| 2022-10-11 | 2022-10-07 | 18.850 | 91,276 | +12,420 | 0.01% | 1,720,512 |
| 2022-08-15 | 2022-08-11 | 25.971 | 78,856 | +197 | 0.01% | 2,048,001 |
| 2022-08-12 | 2022-08-10 | 25.312 | 78,659 | -11,434 | 0.01% | 1,991,015 |
| 2022-08-05 | 2022-08-03 | 25.363 | 90,093 | +1,577 | 0.01% | 2,285,002 |
| 2022-07-26 | 2022-07-22 | 27.544 | 88,516 | +197 | 0.01% | 2,438,075 |
| 2022-07-19 | 2022-07-15 | 27.798 | 88,319 | +3,549 | 0.01% | 2,455,049 |
| 2022-07-14 | 2022-07-12 | 27.544 | 84,770 | +197 | 0.01% | 2,334,896 |
| 2022-07-13 | 2022-07-11 | 28.406 | 84,573 | +394 | 0.01% | 2,402,400 |
| 2022-07-08 | 2022-07-06 | 29.471 | 84,179 | -1,774 | 0.01% | 2,480,878 |
| 2022-07-07 | 2022-07-05 | 29.421 | 85,953 | +1,774 | 0.01% | 2,528,800 |
| 2022-06-23 | 2022-06-21 | 31.247 | 84,179 | -985 | 0.01% | 2,630,328 |
| 2022-06-22 | 2022-06-20 | 29.928 | 85,164 | +985 | 0.01% | 2,548,787 |
| 2022-06-20 | 2022-06-16 | 30.334 | 84,179 | +1,972 | 0.01% | 2,553,468 |
| 2022-06-15 | 2022-06-13 | 30.131 | 82,207 | +1,971 | 0.01% | 2,476,970 |
| 2022-06-14 | 2022-06-10 | 32.008 | 80,236 | -2,760 | 0.01% | 2,568,172 |
| 2022-06-09 | 2022-06-07 | 28.000 | 82,996 | -13,800 | 0.01% | 2,323,923 |
| 2022-06-08 | 2022-06-06 | 27.747 | 96,796 | -7,885 | 0.01% | 2,685,779 |
| 2022-05-31 | 2022-05-27 | 25.739 | 104,681 | -2,563 | 0.01% | 2,694,347 |
| 2022-05-30 | 2022-05-26 | 24.464 | 107,244 | +3,060 | 0.01% | 2,623,666 |
| 2022-04-27 | 2022-04-25 | 21.508 | 104,184 | -588 | 0.01% | 2,240,824 |
| 2022-04-20 | 2022-04-14 | 24.261 | 104,772 | +981 | 0.01% | 2,541,830 |
| 2022-04-14 | 2022-04-12 | 23.853 | 103,791 | +10,398 | 0.01% | 2,475,711 |
| 2022-04-07 | 2022-04-04 | 27.370 | 93,393 | -196 | 0.01% | 2,556,130 |
| 2022-03-31 | 2022-03-29 | 25.892 | 93,589 | +196 | 0.01% | 2,423,164 |
| 2022-03-02 | 2022-02-28 | 29.561 | 93,393 | +5,886 | 0.01% | 2,760,811 |
| 2022-02-24 | 2022-02-22 | 31.498 | 87,507 | -1,373 | 0.01% | 2,756,295 |
| 2022-02-22 | 2022-02-18 | 34.046 | 88,880 | -1,766 | 0.01% | 3,026,041 |
| 2022-02-21 | 2022-02-17 | 34.760 | 90,646 | +5,886 | 0.01% | 3,150,847 |
| 2022-02-18 | 2022-02-16 | 34.760 | 84,760 | -196 | 0.01% | 2,946,251 |
| 2022-02-17 | 2022-02-15 | 34.148 | 84,956 | +589 | 0.01% | 2,901,103 |
| 2022-02-14 | 2022-02-10 | 34.760 | 84,367 | +5,101 | 0.01% | 2,932,590 |
| 2022-02-11 | 2022-02-09 | 35.524 | 79,266 | -1,962 | 0.01% | 2,815,880 |
| 2022-02-10 | 2022-02-08 | 34.760 | 81,228 | +1,962 | 0.01% | 2,823,479 |
| 2022-02-09 | 2022-02-07 | 35.830 | 79,266 | +589 | 0.01% | 2,840,120 |
| 2022-02-08 | 2022-02-04 | 36.748 | 78,677 | -1,178 | 0.01% | 2,891,195 |
| 2022-01-27 | 2022-01-25 | 36.646 | 79,855 | -1,177 | 0.01% | 2,926,344 |
| 2022-01-26 | 2022-01-24 | 38.022 | 81,032 | +1,177 | 0.01% | 3,080,986 |
| 2022-01-25 | 2022-01-21 | 38.430 | 79,855 | -4,120 | 0.01% | 3,068,795 |
| 2022-01-24 | 2022-01-20 | 37.716 | 83,975 | +1,177 | 0.01% | 3,167,204 |
| 2022-01-21 | 2022-01-19 | 37.104 | 82,798 | +4,513 | 0.01% | 3,072,172 |
| 2022-01-20 | 2022-01-18 | 38.532 | 78,285 | -2,158 | 0.01% | 3,016,440 |
| 2022-01-19 | 2022-01-17 | 38.175 | 80,443 | +981 | 0.01% | 3,070,891 |
| 2022-01-18 | 2022-01-14 | 37.410 | 79,462 | -1,570 | 0.01% | 2,972,692 |
| 2022-01-14 | 2022-01-12 | 37.971 | 81,032 | -588 | 0.01% | 3,076,856 |
| 2021-12-15 | 2021-12-13 | 35.168 | 81,620 | -1,570 | 0.01% | 2,870,384 |
| 2021-11-30 | 2021-11-26 | 35.270 | 83,190 | +2,747 | 0.01% | 2,934,078 |
| 2021-10-28 | 2021-10-26 | 34.505 | 80,443 | +785 | 0.01% | 2,775,692 |
| 2021-10-25 | 2021-10-21 | 35.626 | 79,658 | +981 | 0.01% | 2,837,925 |
| 2021-10-22 | 2021-10-20 | 35.270 | 78,677 | -2,943 | 0.01% | 2,774,906 |
| 2021-10-05 | 2021-09-30 | 31.651 | 81,620 | -981 | 0.01% | 2,583,346 |
| 2021-10-04 | 2021-09-29 | 30.784 | 82,601 | +981 | 0.01% | 2,542,826 |
| 2021-09-30 | 2021-09-28 | 30.988 | 81,620 | -1,962 | 0.01% | 2,529,266 |
| 2021-09-17 | 2021-09-15 | 30.835 | 83,582 | +981 | 0.01% | 2,577,285 |
| 2021-09-13 | 2021-09-09 | 31.396 | 82,601 | +2,943 | 0.01% | 2,593,346 |
| 2021-09-09 | 2021-09-07 | 33.486 | 79,658 | -3,924 | 0.01% | 2,667,406 |
| 2021-09-08 | 2021-09-06 | 32.874 | 83,582 | +981 | 0.01% | 2,747,684 |
| 2021-09-02 | 2021-08-31 | 31.753 | 82,601 | -785 | 0.01% | 2,622,815 |
| 2021-08-31 | 2021-08-27 | 29.561 | 83,386 | +3,335 | 0.01% | 2,464,992 |
| 2021-08-30 | 2021-08-26 | 29.459 | 80,051 | -3,531 | 0.01% | 2,358,245 |
| 2021-08-27 | 2021-08-25 | 31.753 | 83,582 | +15,696 | 0.01% | 2,653,965 |
| 2021-08-26 | 2021-08-24 | 40.213 | 67,886 | -4,709 | 0.01% | 2,729,930 |
| 2021-08-25 | 2021-08-23 | 38.022 | 72,595 | -1,570 | 0.01% | 2,760,196 |
| 2021-08-24 | 2021-08-20 | 36.085 | 74,165 | +1,570 | 0.01% | 2,676,250 |
| 2021-08-13 | 2021-08-11 | 39.449 | 72,595 | +785 | 0.01% | 2,863,796 |
| 2021-08-12 | 2021-08-10 | 38.328 | 71,810 | -3,924 | 0.01% | 2,752,309 |
| 2021-08-11 | 2021-08-09 | 36.340 | 75,734 | +4,905 | 0.01% | 2,752,167 |
| 2021-08-06 | 2021-08-04 | 37.410 | 70,829 | -2,943 | 0.01% | 2,649,729 |
| 2021-08-05 | 2021-08-03 | 36.901 | 73,772 | +2,943 | 0.01% | 2,722,228 |
| 2021-07-29 | 2021-07-27 | 31.702 | 70,829 | -2,551 | 0.01% | 2,245,411 |
| 2021-07-28 | 2021-07-26 | 35.372 | 73,380 | -10,006 | 0.01% | 2,595,563 |
| 2021-07-27 | 2021-07-23 | 38.124 | 83,386 | +1,373 | 0.01% | 3,178,990 |
| 2021-07-26 | 2021-07-22 | 40.366 | 82,013 | +1,962 | 0.01% | 3,310,566 |
| 2021-07-22 | 2021-07-20 | 40.978 | 80,051 | +10,988 | 0.01% | 3,280,327 |
| 2021-07-21 | 2021-07-19 | 41.641 | 69,063 | +2,943 | 0.01% | 2,875,821 |
| 2021-07-16 | 2021-07-14 | 45.208 | 66,120 | +196 | 0.00% | 2,989,171 |
| 2021-07-14 | 2021-07-12 | 44.444 | 65,924 | -6,867 | 0.00% | 2,929,911 |
| 2021-07-13 | 2021-07-09 | 42.405 | 72,791 | +6,867 | 0.01% | 3,086,707 |
| 2021-07-06 | 2021-07-02 | 45.667 | 65,924 | -3,924 | 0.00% | 3,010,551 |
| 2021-07-05 | 2021-06-30 | 47.451 | 69,848 | +1,962 | 0.01% | 3,314,347 |
| 2021-07-02 | 2021-06-29 | 47.910 | 67,886 | +981 | 0.01% | 3,252,389 |
| 2021-06-30 | 2021-06-28 | 48.470 | 66,905 | +4,120 | 0.00% | 3,242,899 |
| 2021-06-28 | 2021-06-24 | 46.482 | 62,785 | -7,848 | 0.00% | 2,918,402 |
| 2021-06-25 | 2021-06-23 | 47.349 | 70,633 | +6,867 | 0.01% | 3,344,396 |
| 2021-06-24 | 2021-06-22 | 47.094 | 63,766 | +981 | 0.00% | 3,003,001 |
| 2021-06-23 | 2021-06-21 | 48.878 | 62,785 | -4,905 | 0.00% | 3,068,802 |
| 2021-06-21 | 2021-06-17 | 50.764 | 67,690 | +1,962 | 0.01% | 3,436,198 |
| 2021-06-18 | 2021-06-16 | 51.987 | 65,728 | +981 | 0.00% | 3,417,000 |
| 2021-06-16 | 2021-06-11 | 54.331 | 64,747 | +4,905 | 0.00% | 3,517,801 |
| 2021-06-15 | 2021-06-10 | 55.096 | 59,842 | -8,829 | 0.00% | 3,297,055 |
| 2021-06-10 | 2021-06-08 | 54.077 | 68,671 | +2,943 | 0.01% | 3,713,497 |
| 2021-06-08 | 2021-06-04 | 54.382 | 65,728 | +1,962 | 0.00% | 3,574,450 |
| 2021-06-02 | 2021-05-31 | 53.363 | 63,766 | +3,924 | 0.00% | 3,402,751 |
| 2021-06-01 | 2021-05-28 | 53.619 | 59,842 | +1,962 | 0.00% | 3,208,651 |
| 2021-05-31 | 2021-05-27 | 56.791 | 57,880 | -1,734 | 0.00% | 3,287,053 |
| 2021-05-28 | 2021-05-26 | 57.609 | 59,614 | +3,910 | 0.00% | 3,434,328 |
| 2021-05-14 | 2021-05-12 | 58.326 | 55,704 | -5,864 | 0.00% | 3,248,975 |
| 2021-05-11 | 2021-05-07 | 53.363 | 61,568 | +1,954 | 0.00% | 3,285,447 |
| 2021-05-10 | 2021-05-06 | 55.819 | 59,614 | +3,910 | 0.00% | 3,327,577 |
| 2021-05-03 | 2021-04-29 | 58.530 | 55,704 | -7,819 | 0.00% | 3,260,375 |
| 2021-04-30 | 2021-04-28 | 58.735 | 63,523 | -977 | 0.00% | 3,731,024 |
| 2021-04-29 | 2021-04-27 | 57.968 | 64,500 | +6,841 | 0.00% | 3,738,908 |
| 2021-04-28 | 2021-04-26 | 58.530 | 57,659 | +3,909 | 0.00% | 3,374,802 |
| 2021-04-20 | 2021-04-16 | 55.102 | 53,750 | -2,932 | 0.00% | 2,961,756 |
| 2021-04-16 | 2021-04-14 | 53.772 | 56,682 | +2,932 | 0.00% | 3,047,916 |
| 2021-04-13 | 2021-04-09 | 54.795 | 53,750 | -2,932 | 0.00% | 2,945,256 |
| 2021-04-12 | 2021-04-08 | 56.382 | 56,682 | +2,932 | 0.00% | 3,195,817 |
| 2021-04-08 | 2021-04-01 | 56.791 | 53,750 | -2,932 | 0.00% | 3,052,506 |
| 2021-04-07 | 2021-03-31 | 52.800 | 56,682 | +2,932 | 0.00% | 2,992,816 |
| 2021-04-01 | 2021-03-30 | 53.772 | 53,750 | -977 | 0.00% | 2,890,256 |
| 2021-03-31 | 2021-03-29 | 52.851 | 54,727 | +977 | 0.00% | 2,892,392 |
| 2021-03-25 | 2021-03-23 | 50.344 | 53,750 | -2,932 | 0.00% | 2,706,006 |
| 2021-03-24 | 2021-03-22 | 52.288 | 56,682 | +2,932 | 0.00% | 2,963,816 |
| 2021-03-22 | 2021-03-18 | 53.568 | 53,750 | -4,886 | 0.00% | 2,879,256 |
| 2021-03-19 | 2021-03-17 | 55.256 | 58,636 | +977 | 0.00% | 3,239,987 |
| 2021-03-16 | 2021-03-12 | 53.516 | 57,659 | +1,955 | 0.00% | 3,085,702 |
| 2021-03-15 | 2021-03-11 | 55.051 | 55,704 | +977 | 0.00% | 3,066,576 |
| 2021-03-12 | 2021-03-10 | 52.647 | 54,727 | +977 | 0.00% | 2,881,192 |
| 2021-03-10 | 2021-03-08 | 49.526 | 53,750 | -1,954 | 0.00% | 2,662,006 |
| 2021-03-02 | 2021-02-26 | 55.665 | 55,704 | -978 | 0.00% | 3,100,776 |
| 2021-03-01 | 2021-02-25 | 60.168 | 56,682 | +978 | 0.00% | 3,410,418 |
| 2021-02-26 | 2021-02-24 | 58.735 | 55,704 | +977 | 0.00% | 3,271,775 |
| 2021-02-09 | 2021-02-05 | 72.293 | 54,727 | -1,955 | 0.00% | 3,956,389 |
| 2021-02-08 | 2021-02-04 | 70.144 | 56,682 | -977 | 0.00% | 3,975,921 |
| 2021-02-04 | 2021-02-02 | 66.614 | 57,659 | +1,955 | 0.00% | 3,840,902 |
| 2021-02-03 | 2021-02-01 | 65.386 | 55,704 | +977 | 0.00% | 3,642,272 |
| 2021-01-22 | 2021-01-20 | 63.902 | 54,727 | -977 | 0.00% | 3,497,190 |
| 2021-01-20 | 2021-01-18 | 61.856 | 55,704 | -978 | 0.00% | 3,445,624 |
| 2021-01-19 | 2021-01-15 | 58.377 | 56,682 | -1,954 | 0.00% | 3,308,918 |
| 2021-01-18 | 2021-01-14 | 57.916 | 58,636 | +977 | 0.00% | 3,395,986 |
| 2021-01-15 | 2021-01-13 | 58.479 | 57,659 | +977 | 0.00% | 3,371,852 |
| 2021-01-08 | 2021-01-06 | 56.637 | 56,682 | +1,955 | 0.00% | 3,210,317 |
| 2021-01-06 | 2021-01-04 | 56.228 | 54,727 | -4,887 | 0.00% | 3,077,191 |
| 2021-01-05 | 2020-12-31 | 51.163 | 59,614 | -3,909 | 0.00% | 3,050,025 |
| 2020-12-29 | 2020-12-24 | 43.693 | 63,523 | -977 | 0.00% | 2,775,518 |
| 2020-12-28 | 2020-12-22 | 40.879 | 64,500 | -3,909 | 0.00% | 2,636,706 |
| 2020-12-23 | 2020-12-21 | 41.954 | 68,409 | -977 | 0.01% | 2,870,002 |
| 2020-12-21 | 2020-12-17 | 43.898 | 69,386 | +4,886 | 0.01% | 3,045,891 |
| 2020-12-18 | 2020-12-16 | 43.898 | 64,500 | -4,886 | 0.00% | 2,831,406 |
| 2020-12-16 | 2020-12-14 | 42.977 | 69,386 | -977 | 0.01% | 2,981,991 |
| 2020-12-14 | 2020-12-10 | 42.005 | 70,363 | -2,932 | 0.01% | 2,955,580 |
| 2020-12-11 | 2020-12-09 | 41.647 | 73,295 | +2,932 | 0.01% | 3,052,488 |
| 2020-12-10 | 2020-12-08 | 42.568 | 70,363 | +1,954 | 0.01% | 2,995,179 |
| 2020-12-07 | 2020-12-03 | 41.544 | 68,409 | -1,954 | 0.01% | 2,842,002 |
| 2020-12-04 | 2020-12-02 | 39.600 | 70,363 | -12,705 | 0.01% | 2,786,381 |
| 2020-12-03 | 2020-12-01 | 39.958 | 83,068 | -12,705 | 0.01% | 3,319,250 |
| 2020-12-02 | 2020-11-30 | 39.805 | 95,773 | +1,955 | 0.01% | 3,812,219 |
| 2020-12-01 | 2020-11-27 | 39.651 | 93,818 | -977 | 0.01% | 3,720,001 |
| 2020-11-30 | 2020-11-26 | 39.805 | 94,795 | +2,932 | 0.01% | 3,773,290 |
| 2020-11-27 | 2020-11-25 | 39.702 | 91,863 | +1,954 | 0.01% | 3,647,182 |
| 2020-11-26 | 2020-11-24 | 40.470 | 89,909 | +2,932 | 0.01% | 3,638,604 |
| 2020-11-23 | 2020-11-19 | 41.954 | 86,977 | +11,727 | 0.01% | 3,648,996 |
| 2020-11-20 | 2020-11-18 | 42.977 | 75,250 | +5,864 | 0.01% | 3,234,007 |
| 2020-11-12 | 2020-11-10 | 42.977 | 69,386 | +977 | 0.01% | 2,981,991 |
| 2020-11-11 | 2020-11-09 | 46.302 | 68,409 | +977 | 0.01% | 3,167,503 |
| 2020-11-09 | 2020-11-05 | 45.688 | 67,432 | -1,954 | 0.01% | 3,080,865 |
| 2020-11-05 | 2020-11-03 | 41.237 | 69,386 | -7,818 | 0.01% | 2,861,291 |
| 2020-11-02 | 2020-10-29 | 43.130 | 77,204 | -2,932 | 0.01% | 3,329,834 |
| 2020-10-30 | 2020-10-28 | 41.902 | 80,136 | +3,909 | 0.01% | 3,357,892 |
| 2020-10-21 | 2020-10-19 | 39.958 | 76,227 | +1,954 | 0.01% | 3,045,896 |
| 2020-10-20 | 2020-10-16 | 40.879 | 74,273 | +978 | 0.01% | 3,036,218 |
| 2020-10-16 | 2020-10-14 | 44.461 | 73,295 | -8,796 | 0.01% | 3,258,737 |
| 2020-10-09 | 2020-10-07 | 42.363 | 82,091 | +978 | 0.01% | 3,477,611 |
| 2020-09-21 | 2020-09-17 | 40.981 | 81,113 | +9,772 | 0.01% | 3,324,131 |
| 2020-09-16 | 2020-09-14 | 40.675 | 71,341 | +978 | 0.01% | 2,901,760 |
| 2020-09-04 | 2020-09-02 | 45.381 | 70,363 | +977 | 0.01% | 3,193,178 |
| 2020-09-03 | 2020-09-01 | 45.535 | 69,386 | -977 | 0.01% | 3,159,490 |
| 2020-08-14 | 2020-08-12 | 38.628 | 70,363 | -978 | 0.01% | 2,717,981 |
| 2020-08-13 | 2020-08-11 | 40.163 | 71,341 | -1,954 | 0.01% | 2,865,260 |
| 2020-08-12 | 2020-08-10 | 41.391 | 73,295 | +2,932 | 0.01% | 3,033,738 |
| 2020-08-11 | 2020-08-07 | 41.544 | 70,363 | +977 | 0.01% | 2,923,180 |
| 2020-08-10 | 2020-08-06 | 43.386 | 69,386 | +1,954 | 0.01% | 3,010,391 |
| 2020-08-06 | 2020-08-04 | 42.926 | 67,432 | +2,932 | 0.01% | 2,894,564 |
| 2020-08-04 | 2020-07-31 | 40.368 | 64,500 | +977 | 0.00% | 2,603,706 |
| 2020-07-30 | 2020-07-28 | 38.884 | 63,523 | +1,955 | 0.00% | 2,470,016 |
| 2020-07-29 | 2020-07-27 | 35.814 | 61,568 | +7,818 | 0.00% | 2,204,998 |
| 2020-07-14 | 2020-07-10 | 46.558 | 53,750 | -1,954 | 0.00% | 2,502,505 |
| 2020-06-18 | 2020-06-16 | 29.061 | 55,704 | -1,955 | 0.00% | 1,618,788 |
| 2020-06-16 | 2020-06-12 | 26.809 | 57,659 | -977 | 0.00% | 1,545,801 |
| 2020-06-10 | 2020-06-08 | 25.837 | 58,636 | +1,954 | 0.00% | 1,514,994 |
| 2020-06-04 | 2020-06-02 | 26.707 | 56,682 | +1,955 | 0.00% | 1,513,808 |
| 2020-06-02 | 2020-05-29 | 25.733 | 54,727 | +214 | 0.00% | 1,408,297 |
| 2020-05-26 | 2020-05-22 | 26.452 | 54,513 | +1,947 | 0.00% | 1,441,990 |
| 2020-05-21 | 2020-05-19 | 30.304 | 52,566 | +973 | 0.00% | 1,592,986 |
| 2020-05-19 | 2020-05-15 | 29.434 | 51,593 | +184 | 0.00% | 1,518,578 |
| 2019-09-27 | 2019-09-25 | 18.104 | 51,409 | -1,940 | 0.00% | 930,688 |
| 2019-09-11 | 2019-09-09 | 17.856 | 53,349 | +1,940 | 0.00% | 952,609 |
| 2018-07-17 | 2018-07-13 | 22.681 | 51,409 | -257,042 | 0.00% | 1,166,010 |
| 2018-05-28 | 2018-05-24 | 24.602 | 308,451 | +1,465 | 0.02% | 7,588,547 |
| 2018-05-17 | 2018-05-15 | 25.275 | 306,986 | -1,931 | 0.02% | 7,759,205 |
| 2018-03-26 | 2018-03-22 | 27.554 | 308,917 | +1,931 | 0.02% | 8,512,013 |
| 2017-12-21 | 2017-12-19 | 23.981 | 306,986 | -193,073 | 0.02% | 7,361,704 |
| 2017-11-27 | 2017-11-23 | 23.566 | 500,059 | -965 | 0.04% | 11,784,508 |
| 2017-11-21 | 2017-11-17 | 21.598 | 501,024 | -7,723 | 0.04% | 10,821,150 |
| 2017-10-25 | 2017-10-23 | 20.821 | 508,747 | -2,896 | 0.04% | 10,592,701 |
| 2017-10-24 | 2017-10-20 | 20.510 | 511,643 | -2,896 | 0.04% | 10,494,000 |
| 2017-10-13 | 2017-10-11 | 19.454 | 514,539 | +2,896 | 0.04% | 10,009,738 |
| 2017-09-05 | 2017-09-01 | 19.039 | 511,643 | -2,896 | 0.04% | 9,741,400 |
| 2017-08-28 | 2017-08-24 | 19.847 | 514,539 | +5,792 | 0.04% | 10,212,278 |
| 2017-05-26 | 2017-05-24 | 22.427 | 508,747 | +2,355 | 0.04% | 11,409,674 |
| 2017-04-12 | 2017-04-10 | 21.178 | 506,392 | -44,201 | 0.04% | 10,724,458 |
| 2016-10-19 | 2016-10-17 | 18.608 | 550,593 | -4,804 | 0.04% | 10,245,244 |
| 2016-10-13 | 2016-10-11 | 19.773 | 555,397 | +4,804 | 0.04% | 10,981,995 |
| 2016-09-29 | 2016-09-27 | 19.544 | 550,593 | -3,843 | 0.04% | 10,760,944 |
| 2016-09-27 | 2016-09-23 | 19.752 | 554,436 | -3,844 | 0.04% | 10,951,453 |
| 2016-09-26 | 2016-09-22 | 19.628 | 558,280 | -7,687 | 0.04% | 10,957,661 |
| 2016-09-23 | 2016-09-21 | 19.877 | 565,967 | +15,374 | 0.05% | 11,249,898 |
| 2016-05-25 | 2016-05-23 | 15.300 | 550,593 | +3,818 | 0.04% | 8,424,224 |
| 2016-03-23 | 2016-03-21 | 18.968 | 546,775 | -954 | 0.04% | 10,371,309 |
| 2015-11-25 | 2015-11-23 | 21.902 | 547,729 | -19,084 | 0.04% | 11,996,605 |
| 2015-11-18 | 2015-11-16 | 18.675 | 566,813 | +95,423 | 0.05% | 10,585,073 |
| 2015-11-06 | 2015-11-04 | 19.513 | 471,390 | +19,084 | 0.04% | 9,198,275 |
| 2015-11-03 | 2015-10-30 | 18.507 | 452,306 | +955 | 0.04% | 8,370,847 |
| 2015-09-24 | 2015-09-22 | 17.585 | 451,351 | +9,542 | 0.04% | 7,936,933 |
| 2015-09-11 | 2015-09-09 | 16.851 | 441,809 | +2,863 | 0.04% | 7,445,039 |
| 2015-07-20 | 2015-07-16 | 22.636 | 438,946 | +43,894 | 0.04% | 9,935,991 |
| 2015-07-09 | 2015-07-07 | 18.717 | 395,052 | +4,771 | 0.03% | 7,394,045 |
| 2015-07-07 | 2015-07-03 | 24.627 | 390,281 | +95,424 | 0.03% | 9,611,510 |
| 2015-06-17 | 2015-06-15 | 28.085 | 294,857 | -8,589 | 0.02% | 8,281,187 |
| 2015-05-22 | 2015-05-20 | 34.725 | 303,446 | +1,247 | 0.03% | 10,537,297 |
| 2015-05-21 | 2015-05-19 | 34.357 | 302,199 | -950 | 0.03% | 10,382,694 |
| 2015-04-27 | 2015-04-23 | 30.253 | 303,149 | +4,751 | 0.03% | 9,171,235 |
| 2015-04-24 | 2015-04-22 | 30.516 | 298,398 | +3,801 | 0.03% | 9,106,002 |
| 2015-04-15 | 2015-04-13 | 33.936 | 294,597 | -950 | 0.03% | 9,997,511 |
| 2015-04-13 | 2015-04-09 | 32.621 | 295,547 | -286,044 | 0.03% | 9,641,000 |
| 2015-04-10 | 2015-04-08 | 31.042 | 581,591 | -33,261 | 0.05% | 18,054,005 |
| 2014-12-12 | 2014-12-10 | 17.615 | 614,852 | +14,255 | 0.05% | 10,830,784 |
| 2014-11-28 | 2014-11-26 | 19.993 | 600,597 | +22,807 | 0.05% | 12,007,998 |
| 2014-10-30 | 2014-10-28 | 17.889 | 577,790 | +4,752 | 0.05% | 10,336,007 |
| 2014-10-24 | 2014-10-22 | 20.057 | 573,038 | -19,006 | 0.05% | 11,493,179 |
| 2014-10-15 | 2014-10-13 | 18.794 | 592,044 | +19,006 | 0.05% | 11,126,775 |
| 2014-10-07 | 2014-10-03 | 19.573 | 573,038 | -950 | 0.05% | 11,215,799 |
| 2014-09-17 | 2014-09-15 | 21.888 | 573,988 | +4,751 | 0.05% | 12,563,192 |
| 2014-09-16 | 2014-09-12 | 22.098 | 569,237 | +114,038 | 0.05% | 12,579,004 |
| 2014-08-13 | 2014-08-11 | 25.255 | 455,199 | +61,770 | 0.04% | 11,495,990 |
| 2014-08-05 | 2014-08-01 | 24.360 | 393,429 | +39,913 | 0.03% | 9,584,097 |
| 2014-05-30 | 2014-05-28 | 27.450 | 353,516 | +1,848 | 0.03% | 9,704,140 |
| 2014-05-29 | 2014-05-27 | 28.244 | 351,668 | +946 | 0.03% | 9,932,412 |
| 2014-05-28 | 2014-05-26 | 28.350 | 350,722 | +945 | 0.03% | 9,942,794 |
| 2014-05-27 | 2014-05-23 | 27.027 | 349,777 | -945 | 0.03% | 9,453,503 |
| 2014-05-23 | 2014-05-21 | 25.652 | 350,722 | +945 | 0.03% | 8,996,744 |
| 2014-05-13 | 2014-05-09 | 23.326 | 349,777 | +811 | 0.03% | 8,158,918 |
| 2014-05-07 | 2014-05-02 | 25.818 | 348,966 | +943 | 0.03% | 9,009,501 |
| 2014-05-05 | 2014-04-30 | 25.288 | 348,023 | +18,863 | 0.03% | 8,800,655 |
| 2014-04-04 | 2014-04-02 | 33.664 | 329,160 | +943 | 0.03% | 11,080,757 |
| 2014-03-25 | 2014-03-21 | 33.187 | 328,217 | -943 | 0.03% | 10,892,412 |
| 2014-03-21 | 2014-03-19 | 32.550 | 329,160 | +943 | 0.03% | 10,714,307 |
| 2014-01-21 | 2014-01-17 | 27.355 | 328,217 | -943 | 0.03% | 8,978,410 |
| 2014-01-16 | 2014-01-14 | 27.037 | 329,160 | -943 | 0.03% | 8,899,506 |
| 2014-01-15 | 2014-01-13 | 28.044 | 330,103 | +943 | 0.03% | 9,257,502 |
| 2014-01-10 | 2014-01-08 | 26.825 | 329,160 | +943 | 0.03% | 8,829,706 |
| 2014-01-09 | 2014-01-07 | 25.606 | 328,217 | -9,431 | 0.03% | 8,404,209 |
| 2014-01-03 | 2013-12-31 | 23.697 | 337,648 | -33,010 | 0.03% | 8,001,297 |
| 2014-01-02 | 2013-12-27 | 22.107 | 370,658 | +8,488 | 0.03% | 8,194,040 |
| 2013-12-12 | 2013-12-10 | 22.107 | 362,170 | -6,602 | 0.03% | 8,006,398 |
| 2013-12-05 | 2013-12-03 | 21.015 | 368,772 | +5,659 | 0.03% | 7,749,617 |
| 2013-11-28 | 2013-11-26 | 19.785 | 363,113 | -943 | 0.03% | 7,184,095 |
| 2013-11-27 | 2013-11-25 | 20.166 | 364,056 | -3,773 | 0.03% | 7,341,712 |
| 2013-11-25 | 2013-11-21 | 19.721 | 367,829 | +943 | 0.03% | 7,254,000 |
| 2013-11-22 | 2013-11-20 | 20.251 | 366,886 | -943 | 0.03% | 7,429,903 |
| 2013-11-21 | 2013-11-19 | 19.636 | 367,829 | +33,010 | 0.03% | 7,222,800 |
| 2013-11-06 | 2013-11-04 | 19.912 | 334,819 | +1,887 | 0.03% | 6,666,906 |
| 2013-11-04 | 2013-10-31 | 20.421 | 332,932 | -1,887 | 0.03% | 6,798,772 |
| 2013-11-01 | 2013-10-30 | 20.548 | 334,819 | -943 | 0.03% | 6,879,906 |
| 2013-10-31 | 2013-10-29 | 20.039 | 335,762 | +2,830 | 0.03% | 6,728,403 |
| 2013-10-30 | 2013-10-28 | 22.266 | 332,932 | +4,715 | 0.03% | 7,412,991 |
| 2013-10-29 | 2013-10-25 | 23.273 | 328,217 | -3,772 | 0.03% | 7,638,609 |
| 2013-10-28 | 2013-10-24 | 22.849 | 331,989 | +1,886 | 0.03% | 7,585,595 |
| 2013-10-25 | 2013-10-23 | 22.902 | 330,103 | +1,886 | 0.03% | 7,560,001 |
| 2013-10-08 | 2013-10-04 | 21.736 | 328,217 | -3,772 | 0.03% | 7,134,008 |
| 2013-10-07 | 2013-10-03 | 20.251 | 331,989 | +1,886 | 0.03% | 6,723,195 |
| 2013-10-04 | 2013-10-02 | 20.506 | 330,103 | -1,886 | 0.03% | 6,769,001 |
| 2013-10-02 | 2013-09-27 | 20.124 | 331,989 | +25,465 | 0.03% | 6,680,955 |
| 2013-09-30 | 2013-09-26 | 20.209 | 306,524 | +48,101 | 0.03% | 6,194,497 |
| 2013-09-27 | 2013-09-25 | 20.336 | 258,423 | -944 | 0.02% | 5,255,311 |
| 2013-09-26 | 2013-09-24 | 19.827 | 259,367 | +944 | 0.02% | 5,142,508 |
| 2013-09-25 | 2013-09-23 | 20.145 | 258,423 | -944 | 0.02% | 5,205,991 |
| 2013-09-19 | 2013-09-17 | 20.018 | 259,367 | +4,716 | 0.02% | 5,192,008 |
| 2013-09-13 | 2013-09-11 | 19.509 | 254,651 | -1,886 | 0.02% | 4,968,003 |
| 2013-09-12 | 2013-09-10 | 19.488 | 256,537 | -943 | 0.02% | 4,999,357 |
| 2013-09-05 | 2013-09-03 | 18.534 | 257,480 | +2,829 | 0.02% | 4,772,035 |
| 2013-08-08 | 2013-08-06 | 16.604 | 254,651 | -91,486 | 0.02% | 4,228,203 |
| 2013-07-30 | 2013-07-26 | 14.695 | 346,137 | +91,486 | 0.03% | 5,086,627 |
| 2013-06-24 | 2013-06-20 | 13.847 | 254,651 | -390,464 | 0.02% | 3,526,202 |
| 2013-06-17 | 2013-06-13 | 14.059 | 645,115 | +65,077 | 0.06% | 9,069,834 |
| 2013-06-13 | 2013-06-10 | 14.950 | 580,038 | -94,315 | 0.05% | 8,671,500 |
| 2013-05-27 | 2013-05-23 | 9.842 | 674,353 | +7,425 | 0.06% | 6,636,776 |
| 2013-03-25 | 2013-03-21 | 7.494 | 666,928 | -164,167 | 0.06% | 4,997,851 |
| 2013-02-21 | 2013-02-19 | 7.397 | 831,095 | +13,059 | 0.08% | 6,147,902 |
| 2013-02-20 | 2013-02-18 | 7.515 | 818,036 | +652,936 | 0.07% | 6,147,770 |
| 2012-12-19 | 2012-12-17 | 5.553 | 165,100 | +93,277 | 0.02% | 916,862 |
| 2012-12-18 | 2012-12-14 | 5.800 | 71,823 | +70,890 | 0.01% | 416,570 |
| 2012-12-06 | 2012-12-04 | 5.650 | 933 | -404,820 | 0.00% | 5,271 |
| 2012-11-09 | 2012-11-07 | 4.942 | 405,753 | +233,191 | 0.04% | 2,005,349 |
| 2012-11-02 | 2012-10-31 | 4.824 | 172,562 | +171,629 | 0.02% | 832,501 |
| 2012-05-25 | 2012-05-23 | 3.367 | 933 | +30 | 0.00% | 3,142 |
| 2012-02-27 | 2012-02-23 | 3.844 | 903 | -9,028 | 0.00% | 3,471 |
| 2012-02-16 | 2012-02-14 | 3.611 | 9,931 | -9,027 | 0.00% | 35,862 |
| 2012-02-09 | 2012-02-07 | 3.589 | 18,958 | -3,611 | 0.00% | 68,039 |
| 2011-10-31 | 2011-10-27 | 3.877 | 22,569 | -1,806 | 0.00% | 87,499 |
| 2011-10-19 | 2011-10-17 | 3.822 | 24,375 | -27,083 | 0.00% | 93,150 |
| 2011-10-17 | 2011-10-13 | 3.744 | 51,458 | +27,083 | 0.00% | 192,660 |
| 2011-08-04 | 2011-08-02 | 5.273 | 24,375 | -31,597 | 0.00% | 128,521 |
| 2011-08-03 | 2011-08-01 | 5.649 | 55,972 | -32,500 | 0.01% | 316,200 |
| 2011-07-28 | 2011-07-26 | 5.749 | 88,472 | -41,527 | 0.01% | 508,621 |
| 2011-07-25 | 2011-07-21 | 5.882 | 129,999 | +1,805 | 0.01% | 764,638 |
| 2011-07-12 | 2011-07-08 | 5.771 | 128,194 | +46,042 | 0.01% | 739,821 |
| 2011-07-11 | 2011-07-07 | 6.037 | 82,152 | +59,583 | 0.01% | 495,948 |
| 2011-05-17 | 2011-05-13 | 6.431 | 22,569 | +1,693 | 0.00% | 145,140 |
| 2011-03-31 | 2011-03-29 | 5.425 | 20,876 | -2,505 | 0.00% | 113,252 |
| 2011-03-28 | 2011-03-24 | 5.341 | 23,381 | -8,350 | 0.00% | 124,882 |
| 2011-03-24 | 2011-03-22 | 4.982 | 31,731 | +8,350 | 0.00% | 158,081 |
| 2011-02-08 | 2011-02-02 | 5.317 | 23,381 | +2,505 | 0.00% | 124,322 |
| 2011-01-19 | 2011-01-17 | 5.209 | 20,876 | -6,680 | 0.00% | 108,752 |
| 2011-01-18 | 2011-01-14 | 5.174 | 27,556 | +6,680 | 0.00% | 142,561 |
| 2010-11-10 | 2010-11-08 | 5.461 | 20,876 | -16,700 | 0.00% | 114,002 |
| 2010-11-09 | 2010-11-05 | 5.293 | 37,576 | +16,700 | 0.00% | 198,900 |
| 2010-11-08 | 2010-11-04 | 5.533 | 20,876 | -9,185 | 0.00% | 115,502 |
| 2010-11-05 | 2010-11-03 | 4.694 | 30,061 | +835 | 0.00% | 141,121 |
| 2010-10-29 | 2010-10-27 | 4.671 | 29,226 | -8,350 | 0.00% | 136,501 |
| 2010-10-25 | 2010-10-21 | 4.886 | 37,576 | +16,700 | 0.00% | 183,600 |
| 2010-10-04 | 2010-09-29 | 4.958 | 20,876 | -12,525 | 0.00% | 103,502 |
| 2010-09-30 | 2010-09-28 | 4.826 | 33,401 | +12,525 | 0.00% | 161,200 |
| 2010-09-08 | 2010-09-06 | 4.778 | 20,876 | -4,175 | 0.00% | 99,752 |
| 2010-09-06 | 2010-09-02 | 4.527 | 25,051 | -4,175 | 0.00% | 113,401 |
| 2010-08-27 | 2010-08-25 | 4.838 | 29,226 | +835 | 0.00% | 141,401 |
| 2010-08-24 | 2010-08-20 | 5.030 | 28,391 | +8,350 | 0.00% | 142,801 |
| 2010-08-19 | 2010-08-17 | 4.958 | 20,041 | -8,350 | 0.00% | 99,362 |
| 2010-08-16 | 2010-08-12 | 5.066 | 28,391 | +8,350 | 0.00% | 143,821 |
| 2010-08-12 | 2010-08-10 | 5.185 | 20,041 | -8,350 | 0.00% | 103,922 |
| 2010-08-04 | 2010-08-02 | 5.497 | 28,391 | +8,350 | 0.00% | 156,061 |
| 2010-07-27 | 2010-07-23 | 5.293 | 20,041 | -8,350 | 0.00% | 106,082 |
| 2010-07-26 | 2010-07-22 | 5.042 | 28,391 | +8,350 | 0.00% | 143,141 |
| 2010-07-08 | 2010-07-06 | 4.730 | 20,041 | -18,370 | 0.00% | 94,802 |
| 2010-07-07 | 2010-07-05 | 4.383 | 38,411 | +1,670 | 0.00% | 168,360 |
| 2010-07-05 | 2010-06-30 | 4.551 | 36,741 | +16,700 | 0.00% | 167,200 |
| 2010-07-02 | 2010-06-29 | 4.754 | 20,041 | -16,700 | 0.00% | 95,282 |
| 2010-06-28 | 2010-06-24 | 5.126 | 36,741 | -16,700 | 0.00% | 188,320 |
| 2010-06-25 | 2010-06-23 | 5.102 | 53,441 | +16,700 | 0.01% | 272,637 |
| 2010-06-23 | 2010-06-21 | 5.197 | 36,741 | +8,350 | 0.00% | 190,960 |
| 2010-06-22 | 2010-06-18 | 5.006 | 28,391 | +8,350 | 0.00% | 142,121 |
| 2010-06-18 | 2010-06-15 | 5.054 | 20,041 | -16,700 | 0.00% | 101,282 |
| 2010-06-17 | 2010-06-14 | 5.018 | 36,741 | +16,700 | 0.00% | 184,360 |
| 2010-06-14 | 2010-06-10 | 4.862 | 20,041 | -5,010 | 0.00% | 97,442 |
| 2010-06-11 | 2010-06-09 | 4.910 | 25,051 | +5,010 | 0.00% | 123,001 |
| 2010-06-01 | 2010-05-28 | 5.233 | 20,041 | -16,700 | 0.00% | 104,882 |
| 2010-05-27 | 2010-05-25 | 5.736 | 36,741 | +16,700 | 0.00% | 210,760 |
| 2010-05-26 | 2010-05-24 | 5.868 | 20,041 | -8,350 | 0.00% | 117,603 |
| 2010-05-25 | 2010-05-20 | 5.617 | 28,391 | +16,701 | 0.00% | 159,461 |
| 2010-05-19 | 2010-05-17 | 6.821 | 11,690 | +319 | 0.00% | 79,732 |
| 2010-05-10 | 2010-05-06 | 7.141 | 11,371 | +8,122 | 0.00% | 81,196 |
| 2010-05-05 | 2010-05-03 | 7.707 | 3,249 | -16,245 | 0.00% | 25,040 |
| 2010-04-27 | 2010-04-23 | 7.621 | 19,494 | +16,245 | 0.00% | 148,560 |
| 2010-04-13 | 2010-04-09 | 7.966 | 3,249 | -56,857 | 0.00% | 25,880 |
| 2010-04-08 | 2010-04-01 | 7.547 | 60,106 | +16,245 | 0.01% | 453,616 |
| 2010-04-07 | 2010-03-31 | 7.510 | 43,861 | -8,123 | 0.00% | 329,396 |
| 2010-04-01 | 2010-03-30 | 7.572 | 51,984 | +8,123 | 0.01% | 393,600 |
| 2010-03-31 | 2010-03-29 | 7.584 | 43,861 | -8,123 | 0.00% | 332,636 |
| 2010-03-30 | 2010-03-26 | 7.670 | 51,984 | -17,869 | 0.01% | 398,720 |
| 2010-03-24 | 2010-03-22 | 7.645 | 69,853 | +16,245 | 0.01% | 534,056 |
| 2010-03-23 | 2010-03-19 | 7.461 | 53,608 | +40,612 | 0.01% | 399,956 |
| 2010-03-19 | 2010-03-17 | 7.769 | 12,996 | +6,498 | 0.00% | 100,960 |
| 2010-03-04 | 2010-03-02 | 7.990 | 6,498 | -8,122 | 0.00% | 51,920 |
| 2010-02-25 | 2010-02-23 | 8.015 | 14,620 | +8,122 | 0.00% | 117,176 |
| 2010-02-11 | 2010-02-09 | 7.436 | 6,498 | -16,245 | 0.00% | 48,320 |
| 2010-02-10 | 2010-02-08 | 7.399 | 22,743 | +16,245 | 0.00% | 168,280 |
| 2010-02-04 | 2010-02-02 | 7.461 | 6,498 | -16,245 | 0.00% | 48,480 |
| 2010-02-03 | 2010-02-01 | 7.375 | 22,743 | +8,123 | 0.00% | 167,720 |
| 2010-02-02 | 2010-01-29 | 7.325 | 14,620 | +8,122 | 0.00% | 107,096 |
| 2010-01-29 | 2010-01-27 | 7.264 | 6,498 | -4,061 | 0.00% | 47,200 |
| 2010-01-28 | 2010-01-26 | 7.461 | 10,559 | -8,123 | 0.00% | 78,778 |
| 2010-01-26 | 2010-01-22 | 7.929 | 18,682 | +4,062 | 0.00% | 148,122 |
| 2010-01-25 | 2010-01-21 | 8.015 | 14,620 | +8,122 | 0.00% | 117,176 |
| 2010-01-14 | 2010-01-12 | 8.606 | 6,498 | -3,249 | 0.00% | 55,920 |
| 2010-01-13 | 2010-01-11 | 8.372 | 9,747 | -24,367 | 0.00% | 81,600 |
| 2010-01-11 | 2010-01-07 | 8.187 | 34,114 | +16,245 | 0.00% | 279,296 |
| 2010-01-07 | 2010-01-05 | 8.483 | 17,869 | -9,747 | 0.00% | 151,576 |
| 2010-01-06 | 2010-01-04 | 8.409 | 27,616 | +17,869 | 0.00% | 232,216 |
| 2010-01-05 | 2009-12-31 | 7.904 | 9,747 | +3,249 | 0.00% | 77,040 |
| 2009-12-29 | 2009-12-24 | 7.559 | 6,498 | -8,122 | 0.00% | 49,120 |
| 2009-12-28 | 2009-12-22 | 6.784 | 14,620 | -12,184 | 0.00% | 99,177 |
| 2009-12-23 | 2009-12-21 | 6.722 | 26,804 | +12,184 | 0.00% | 180,178 |
| 2009-12-22 | 2009-12-18 | 6.833 | 14,620 | -4,062 | 0.00% | 99,897 |
| 2009-12-21 | 2009-12-17 | 6.821 | 18,682 | -16,245 | 0.00% | 127,422 |
| 2009-12-17 | 2009-12-15 | 6.821 | 34,927 | -21,930 | 0.00% | 238,222 |
| 2009-12-14 | 2009-12-10 | 6.722 | 56,857 | +4,061 | 0.01% | 382,197 |
| 2009-12-11 | 2009-12-09 | 7.067 | 52,796 | -8,123 | 0.01% | 373,098 |
| 2009-12-07 | 2009-12-03 | 7.141 | 60,919 | +24,368 | 0.01% | 435,002 |
| 2009-12-04 | 2009-12-02 | 7.128 | 36,551 | -12,184 | 0.00% | 260,548 |
| 2009-12-03 | 2009-12-01 | 7.165 | 48,735 | +12,184 | 0.01% | 349,200 |
| 2009-12-01 | 2009-11-27 | 7.399 | 36,551 | +8,122 | 0.00% | 270,448 |
| 2009-11-30 | 2009-11-26 | 8.667 | 28,429 | -8,122 | 0.00% | 246,402 |
| 2009-11-26 | 2009-11-24 | 8.655 | 36,551 | -8,123 | 0.00% | 316,348 |
| 2009-11-25 | 2009-11-23 | 8.741 | 44,674 | +24,368 | 0.01% | 390,502 |
| 2009-11-24 | 2009-11-20 | 8.827 | 20,306 | -8,123 | 0.00% | 179,248 |
| 2009-11-23 | 2009-11-19 | 8.766 | 28,429 | -8,122 | 0.00% | 249,202 |
| 2009-11-20 | 2009-11-18 | 8.877 | 36,551 | -4,061 | 0.00% | 324,448 |
| 2009-11-18 | 2009-11-16 | 9.024 | 40,612 | +1,624 | 0.00% | 366,495 |
| 2009-11-17 | 2009-11-13 | 9.147 | 38,988 | -16,245 | 0.00% | 356,640 |
| 2009-11-13 | 2009-11-11 | 9.123 | 55,233 | +16,245 | 0.01% | 503,880 |
| 2009-11-12 | 2009-11-10 | 9.320 | 38,988 | +8,123 | 0.00% | 363,360 |
| 2009-11-11 | 2009-11-09 | 9.381 | 30,865 | -16,245 | 0.00% | 289,555 |
| 2009-11-10 | 2009-11-06 | 9.000 | 47,110 | +18,681 | 0.01% | 423,976 |
| 2009-11-03 | 2009-10-30 | 8.987 | 28,429 | -3,249 | 0.00% | 255,502 |
| 2009-10-29 | 2009-10-27 | 9.394 | 31,678 | -8,122 | 0.00% | 297,572 |
| 2009-10-28 | 2009-10-23 | 9.246 | 39,800 | +4,873 | 0.00% | 367,988 |
| 2009-10-27 | 2009-10-22 | 9.357 | 34,927 | +14,621 | 0.00% | 326,802 |
| 2009-10-23 | 2009-10-21 | 9.837 | 20,306 | +8,935 | 0.00% | 199,748 |
| 2009-10-21 | 2009-10-19 | 9.788 | 11,371 | -8,123 | 0.00% | 111,295 |
| 2009-10-19 | 2009-10-15 | 9.344 | 19,494 | +8,123 | 0.00% | 182,160 |
| 2009-09-22 | 2009-09-18 | 10.243 | 11,371 | +3,249 | 0.00% | 116,475 |
| 2009-09-21 | 2009-09-17 | 10.489 | 8,122 | -4,874 | 0.00% | 85,195 |
| 2009-09-16 | 2009-09-14 | 10.182 | 12,996 | +4,874 | 0.00% | 132,320 |
| 2009-09-10 | 2009-09-08 | 10.994 | 8,122 | -4,874 | 0.00% | 89,295 |
| 2009-09-09 | 2009-09-07 | 10.736 | 12,996 | +4,874 | 0.00% | 139,520 |
| 2009-09-07 | 2009-09-03 | 10.686 | 8,122 | -8,123 | 0.00% | 86,795 |
| 2009-09-03 | 2009-09-01 | 10.649 | 16,245 | -8,122 | 0.00% | 173,000 |
| 2009-09-02 | 2009-08-31 | 10.317 | 24,367 | +8,122 | 0.00% | 251,395 |
| 2009-08-26 | 2009-08-24 | 10.674 | 16,245 | +8,123 | 0.00% | 173,400 |
| 2009-08-05 | 2009-08-03 | 10.502 | 8,122 | -8,123 | 0.00% | 85,295 |
| 2009-08-03 | 2009-07-30 | 9.443 | 16,245 | -8,122 | 0.00% | 153,400 |
| 2009-07-31 | 2009-07-29 | 9.566 | 24,367 | +8,122 | 0.00% | 233,095 |
| 2009-07-29 | 2009-07-27 | 9.578 | 16,245 | +8,123 | 0.00% | 155,600 |
| 2009-07-27 | 2009-07-23 | 8.483 | 8,122 | +8,122 | 0.00% | 68,896 |
| 2009-05-13 | 2009-05-11 | 5.283 | 0 | -156,716 | ||
| 2009-05-12 | 2009-05-08 | 5.768 | 156,716 | +78,358 | 0.02% | 903,997 |
| 2009-05-11 | 2009-05-07 | 5.232 | 78,358 | +78,358 | 0.01% | 409,999 |
| 2008-06-02 | 2008-05-29 | 5.169 | 0 | -784 | ||
| 2008-05-15 | 2008-05-13 | 5.230 | 784 | +19 | 0.00% | 4,100 |
| 2008-05-07 | 2008-05-05 | 4.550 | 765 | -3,059 | 0.00% | 3,481 |
| 2008-04-07 | 2008-04-02 | 3.360 | 3,824 | -3,060 | 0.00% | 12,849 |
| 2007-12-13 | 2007-12-11 | 5.491 | 6,884 | -764 | 0.00% | 37,803 |
| 2007-11-07 | 2007-11-05 | 6.747 | 7,648 | +6,118 | 0.00% | 51,598 |
| 2007-10-31 | 2007-10-29 | 6.655 | 1,530 | -765 | 0.00% | 10,182 |
| 2007-10-30 | 2007-10-26 | 6.459 | 2,295 | -7,648 | 0.00% | 14,823 |
| 2007-10-29 | 2007-10-25 | 6.014 | 9,943 | +7,648 | 0.00% | 59,801 |
| 2007-10-17 | 2007-10-15 | 7.361 | 2,295 | -3,824 | 0.00% | 16,894 |
| 2007-10-16 | 2007-10-12 | 7.557 | 6,119 | -3,824 | 0.00% | 46,242 |
| 2007-10-15 | 2007-10-11 | 7.858 | 9,943 | +7,648 | 0.00% | 78,131 |
| 2007-10-11 | 2007-10-09 | 6.537 | 2,295 | 0.00% | 15,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy