History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 96,200 | +0 | 0.01% | 3,089,944 |
| 2025-10-13 | 2025-10-09 | 33.280 | 96,200 | +0 | 0.01% | 3,201,536 |
| 2025-10-10 | 2025-10-08 | 33.200 | 96,200 | +0 | 0.01% | 3,193,840 |
| 2025-10-09 | 2025-10-06 | 33.880 | 96,200 | +0 | 0.01% | 3,259,256 |
| 2025-10-08 | 2025-10-03 | 33.900 | 96,200 | -4,000 | 0.01% | 3,261,180 |
| 2025-10-06 | 2025-10-02 | 34.460 | 100,200 | +2,000 | 0.01% | 3,452,892 |
| 2025-10-03 | 2025-09-30 | 34.620 | 98,200 | -1,600 | 0.01% | 3,399,684 |
| 2025-10-02 | 2025-09-29 | 33.820 | 99,800 | +2,000 | 0.01% | 3,375,236 |
| 2025-09-30 | 2025-09-26 | 33.500 | 97,800 | +11,800 | 0.01% | 3,276,300 |
| 2025-09-24 | 2025-09-22 | 34.700 | 86,000 | -1,800 | 0.01% | 2,984,200 |
| 2025-09-19 | 2025-09-17 | 35.700 | 87,800 | -21,000 | 0.01% | 3,134,460 |
| 2025-09-18 | 2025-09-16 | 34.500 | 108,800 | +2,000 | 0.01% | 3,753,600 |
| 2025-09-17 | 2025-09-15 | 34.920 | 106,800 | +2,000 | 0.01% | 3,729,456 |
| 2025-09-16 | 2025-09-12 | 34.780 | 104,800 | -17,000 | 0.01% | 3,644,944 |
| 2025-09-15 | 2025-09-11 | 34.020 | 121,800 | -4,000 | 0.01% | 4,143,636 |
| 2025-09-08 | 2025-09-04 | 31.880 | 125,800 | +28,000 | 0.01% | 4,010,504 |
| 2025-08-27 | 2025-08-25 | 35.720 | 97,800 | -1,000 | 0.01% | 3,493,416 |
| 2025-08-26 | 2025-08-22 | 34.900 | 98,800 | +4,600 | 0.01% | 3,448,120 |
| 2025-08-25 | 2025-08-21 | 33.600 | 94,200 | +1,000 | 0.01% | 3,165,120 |
| 2025-08-21 | 2025-08-19 | 34.400 | 93,200 | +2,000 | 0.01% | 3,206,080 |
| 2025-08-20 | 2025-08-18 | 35.280 | 91,200 | +2,000 | 0.01% | 3,217,536 |
| 2025-08-14 | 2025-08-12 | 33.120 | 89,200 | +10,000 | 0.01% | 2,954,304 |
| 2025-08-05 | 2025-08-01 | 34.000 | 79,200 | +1,000 | 0.01% | 2,692,800 |
| 2025-08-04 | 2025-07-31 | 35.750 | 78,200 | +13,600 | 0.01% | 2,795,650 |
| 2025-07-28 | 2025-07-24 | 34.950 | 64,600 | +1,000 | 0.00% | 2,257,770 |
| 2025-07-25 | 2025-07-23 | 34.700 | 63,600 | -200 | 0.00% | 2,206,920 |
| 2025-07-24 | 2025-07-22 | 33.400 | 63,800 | -800 | 0.00% | 2,130,920 |
| 2025-07-23 | 2025-07-21 | 34.900 | 64,600 | +2,000 | 0.00% | 2,254,540 |
| 2025-07-22 | 2025-07-18 | 36.150 | 62,600 | +3,000 | 0.00% | 2,262,990 |
| 2025-07-21 | 2025-07-17 | 35.300 | 59,600 | -3,000 | 0.00% | 2,103,880 |
| 2025-07-17 | 2025-07-15 | 35.050 | 62,600 | +19,000 | 0.00% | 2,194,130 |
| 2025-07-16 | 2025-07-14 | 33.650 | 43,600 | -1,200 | 0.00% | 1,467,140 |
| 2025-07-10 | 2025-07-08 | 34.200 | 44,800 | +1,000 | 0.00% | 1,532,160 |
| 2025-07-04 | 2025-07-02 | 36.950 | 43,800 | +9,000 | 0.00% | 1,618,410 |
| 2025-07-03 | 2025-06-30 | 40.900 | 34,800 | -8,000 | 0.00% | 1,423,320 |
| 2025-06-25 | 2025-06-23 | 39.400 | 42,800 | -200 | 0.00% | 1,686,320 |
| 2025-06-20 | 2025-06-18 | 40.950 | 43,000 | +1,200 | 0.00% | 1,760,850 |
| 2025-06-19 | 2025-06-17 | 38.800 | 41,800 | -20,000 | 0.00% | 1,621,840 |
| 2025-06-13 | 2025-06-11 | 34.500 | 61,800 | +18,600 | 0.00% | 2,132,100 |
| 2025-06-12 | 2025-06-10 | 34.300 | 43,200 | +1,400 | 0.00% | 1,481,760 |
| 2025-06-09 | 2025-06-05 | 33.200 | 41,800 | -1,000 | 0.00% | 1,387,760 |
| 2025-06-06 | 2025-06-04 | 32.200 | 42,800 | +1,000 | 0.00% | 1,378,160 |
| 2025-06-03 | 2025-05-30 | 33.551 | 41,800 | -2,000 | 0.00% | 1,402,418 |
| 2025-06-02 | 2025-05-29 | 35.309 | 43,800 | +197 | 0.00% | 1,546,515 |
| 2025-05-27 | 2025-05-23 | 38.372 | 43,603 | -996 | 0.00% | 1,673,149 |
| 2025-05-09 | 2025-05-07 | 40.884 | 44,599 | -1,991 | 0.00% | 1,823,368 |
| 2025-05-07 | 2025-05-02 | 41.386 | 46,590 | -1,991 | 0.00% | 1,928,167 |
| 2025-04-15 | 2025-04-11 | 37.418 | 48,581 | +597 | 0.00% | 1,817,806 |
| 2025-04-09 | 2025-04-07 | 35.861 | 47,984 | -995 | 0.00% | 1,720,757 |
| 2025-03-25 | 2025-03-21 | 39.126 | 48,979 | +199 | 0.00% | 1,916,338 |
| 2025-03-24 | 2025-03-20 | 40.180 | 48,780 | +9,955 | 0.00% | 1,960,002 |
| 2025-03-06 | 2025-03-04 | 41.386 | 38,825 | +1,991 | 0.00% | 1,606,806 |
| 2025-03-03 | 2025-02-27 | 42.390 | 36,834 | -2,986 | 0.00% | 1,561,407 |
| 2025-02-25 | 2025-02-21 | 45.404 | 39,820 | -9,955 | 0.00% | 1,807,984 |
| 2025-02-24 | 2025-02-20 | 43.194 | 49,775 | -2,987 | 0.00% | 2,149,981 |
| 2025-02-21 | 2025-02-19 | 44.048 | 52,762 | +6,969 | 0.00% | 2,324,051 |
| 2025-02-20 | 2025-02-18 | 45.103 | 45,793 | +7,964 | 0.00% | 2,065,381 |
| 2025-02-19 | 2025-02-17 | 44.651 | 37,829 | +995 | 0.00% | 1,689,085 |
| 2025-02-17 | 2025-02-13 | 42.842 | 36,834 | -1,991 | 0.00% | 1,578,057 |
| 2025-02-12 | 2025-02-10 | 44.198 | 38,825 | -1,394 | 0.00% | 1,716,007 |
| 2025-02-07 | 2025-02-05 | 42.893 | 40,219 | -1,592 | 0.00% | 1,725,099 |
| 2025-02-06 | 2025-02-04 | 42.089 | 41,811 | +796 | 0.00% | 1,759,784 |
| 2025-02-05 | 2025-02-03 | 41.486 | 41,015 | -995 | 0.00% | 1,701,561 |
| 2025-02-03 | 2025-01-24 | 35.560 | 42,010 | -12,345 | 0.00% | 1,493,863 |
| 2024-11-22 | 2024-11-20 | 32.094 | 54,355 | -2,986 | 0.00% | 1,744,477 |
| 2024-10-24 | 2024-10-22 | 26.368 | 57,341 | -13,340 | 0.00% | 1,511,992 |
| 2024-10-23 | 2024-10-21 | 26.670 | 70,681 | +1,991 | 0.01% | 1,885,046 |
| 2024-10-08 | 2024-10-04 | 32.195 | 68,690 | +995 | 0.01% | 2,211,446 |
| 2024-10-03 | 2024-09-30 | 29.683 | 67,695 | -4,181 | 0.01% | 2,009,412 |
| 2024-10-02 | 2024-09-27 | 27.423 | 71,876 | -1,991 | 0.01% | 1,971,067 |
| 2024-09-26 | 2024-09-24 | 23.355 | 73,867 | -2,389 | 0.01% | 1,725,155 |
| 2024-09-19 | 2024-09-16 | 21.597 | 76,256 | +2,389 | 0.01% | 1,646,900 |
| 2024-09-09 | 2024-09-04 | 20.944 | 73,867 | +1,991 | 0.01% | 1,547,075 |
| 2024-08-28 | 2024-08-26 | 21.547 | 71,876 | +1,991 | 0.01% | 1,548,695 |
| 2024-07-02 | 2024-06-27 | 22.501 | 69,885 | -1,991 | 0.01% | 1,572,486 |
| 2024-06-28 | 2024-06-26 | 23.204 | 71,876 | +4,978 | 0.01% | 1,667,826 |
| 2024-06-21 | 2024-06-19 | 25.063 | 66,898 | -1,991 | 0.01% | 1,676,635 |
| 2024-06-19 | 2024-06-17 | 25.213 | 68,889 | +3,982 | 0.01% | 1,736,914 |
| 2024-06-14 | 2024-06-12 | 25.665 | 64,907 | +2,986 | 0.00% | 1,665,855 |
| 2024-05-31 | 2024-05-29 | 24.949 | 61,921 | -846 | 0.00% | 1,544,880 |
| 2024-05-29 | 2024-05-27 | 25.707 | 62,767 | +1,188 | 0.00% | 1,613,538 |
| 2024-05-27 | 2024-05-23 | 26.212 | 61,579 | -19,800 | 0.00% | 1,614,098 |
| 2024-05-24 | 2024-05-22 | 25.858 | 81,379 | +19,800 | 0.01% | 2,104,322 |
| 2024-05-21 | 2024-05-17 | 26.818 | 61,579 | +990 | 0.00% | 1,651,418 |
| 2024-05-17 | 2024-05-14 | 27.020 | 60,589 | +2,970 | 0.00% | 1,637,109 |
| 2024-03-15 | 2024-03-13 | 22.980 | 57,619 | -210,080 | 0.00% | 1,324,058 |
| 2024-03-14 | 2024-03-12 | 22.778 | 267,699 | +210,080 | 0.02% | 6,097,520 |
| 2024-03-11 | 2024-03-07 | 21.060 | 57,619 | +990 | 0.00% | 1,213,477 |
| 2024-03-08 | 2024-03-06 | 21.767 | 56,629 | -2,970 | 0.00% | 1,232,668 |
| 2024-03-07 | 2024-03-05 | 21.666 | 59,599 | +2,970 | 0.00% | 1,291,297 |
| 2024-02-22 | 2024-02-20 | 21.313 | 56,629 | +1,980 | 0.00% | 1,206,928 |
| 2024-02-08 | 2024-02-06 | 20.202 | 54,649 | -3,960 | 0.00% | 1,104,008 |
| 2024-02-07 | 2024-02-05 | 19.212 | 58,609 | +4,950 | 0.00% | 1,125,991 |
| 2024-02-06 | 2024-02-02 | 19.434 | 53,659 | -792 | 0.00% | 1,042,816 |
| 2023-12-28 | 2023-12-22 | 23.081 | 54,451 | -2,970 | 0.00% | 1,256,759 |
| 2023-12-08 | 2023-12-06 | 24.848 | 57,421 | +990 | 0.00% | 1,426,809 |
| 2023-12-01 | 2023-11-29 | 25.707 | 56,431 | +2,178 | 0.00% | 1,450,659 |
| 2023-11-27 | 2023-11-23 | 28.182 | 54,253 | +990 | 0.00% | 1,528,931 |
| 2023-11-24 | 2023-11-22 | 29.293 | 53,263 | +9,901 | 0.00% | 1,560,212 |
| 2023-11-10 | 2023-11-08 | 30.303 | 43,362 | -1,981 | 0.00% | 1,313,985 |
| 2023-11-08 | 2023-11-06 | 30.202 | 45,343 | -990 | 0.00% | 1,369,435 |
| 2023-10-27 | 2023-10-25 | 26.717 | 46,333 | +990 | 0.00% | 1,237,873 |
| 2023-10-18 | 2023-10-16 | 27.979 | 45,343 | +198 | 0.00% | 1,268,674 |
| 2023-09-11 | 2023-09-06 | 30.101 | 45,145 | +2,971 | 0.00% | 1,358,895 |
| 2023-08-24 | 2023-08-22 | 30.202 | 42,174 | +1,980 | 0.00% | 1,273,726 |
| 2023-08-16 | 2023-08-14 | 31.363 | 40,194 | +396 | 0.00% | 1,260,616 |
| 2023-08-15 | 2023-08-11 | 31.414 | 39,798 | +2,970 | 0.00% | 1,250,206 |
| 2023-08-08 | 2023-08-04 | 34.040 | 36,828 | -3,960 | 0.00% | 1,253,626 |
| 2023-08-04 | 2023-08-02 | 32.878 | 40,788 | +4,950 | 0.00% | 1,341,045 |
| 2023-08-03 | 2023-08-01 | 33.939 | 35,838 | -2,970 | 0.00% | 1,216,306 |
| 2023-08-02 | 2023-07-31 | 33.686 | 38,808 | +990 | 0.00% | 1,307,305 |
| 2023-07-26 | 2023-07-24 | 32.575 | 37,818 | -990 | 0.00% | 1,231,936 |
| 2023-07-24 | 2023-07-20 | 33.232 | 38,808 | +990 | 0.00% | 1,289,666 |
| 2023-07-07 | 2023-07-05 | 32.525 | 37,818 | -11,881 | 0.00% | 1,230,026 |
| 2023-07-06 | 2023-07-04 | 32.373 | 49,699 | +1,980 | 0.00% | 1,608,924 |
| 2023-07-05 | 2023-07-03 | 31.212 | 47,719 | +9,901 | 0.00% | 1,489,395 |
| 2023-06-30 | 2023-06-28 | 33.838 | 37,818 | +2,970 | 0.00% | 1,279,686 |
| 2023-06-23 | 2023-06-20 | 34.949 | 34,848 | -4,950 | 0.00% | 1,217,906 |
| 2023-06-20 | 2023-06-16 | 34.949 | 39,798 | +7,920 | 0.00% | 1,390,904 |
| 2023-06-06 | 2023-06-02 | 31.464 | 31,878 | +1,980 | 0.00% | 1,003,019 |
| 2023-06-02 | 2023-05-31 | 28.863 | 29,898 | +130 | 0.00% | 862,939 |
| 2023-05-31 | 2023-05-29 | 28.812 | 29,768 | +197 | 0.00% | 857,676 |
| 2023-05-25 | 2023-05-23 | 30.486 | 29,571 | -2,957 | 0.00% | 901,500 |
| 2023-05-24 | 2023-05-22 | 30.790 | 32,528 | +2,957 | 0.00% | 1,001,547 |
| 2023-04-19 | 2023-04-17 | 36.624 | 29,571 | +394 | 0.00% | 1,083,001 |
| 2023-04-17 | 2023-04-13 | 36.827 | 29,177 | +197 | 0.00% | 1,074,491 |
| 2023-04-12 | 2023-04-06 | 38.044 | 28,980 | -394 | 0.00% | 1,102,517 |
| 2023-04-06 | 2023-04-03 | 42.406 | 29,374 | -13,208 | 0.00% | 1,245,647 |
| 2023-04-04 | 2023-03-31 | 39.211 | 42,582 | +985 | 0.00% | 1,669,671 |
| 2023-03-31 | 2023-03-29 | 40.682 | 41,597 | -1,971 | 0.00% | 1,692,240 |
| 2023-03-30 | 2023-03-28 | 39.363 | 43,568 | -5,914 | 0.00% | 1,714,963 |
| 2023-03-28 | 2023-03-24 | 37.537 | 49,482 | -2,957 | 0.00% | 1,857,396 |
| 2023-03-27 | 2023-03-23 | 34.798 | 52,439 | -5,914 | 0.00% | 1,824,753 |
| 2023-03-24 | 2023-03-22 | 30.942 | 58,353 | -198 | 0.00% | 1,805,587 |
| 2023-03-22 | 2023-03-20 | 30.587 | 58,551 | -1,971 | 0.00% | 1,790,924 |
| 2023-03-21 | 2023-03-17 | 31.247 | 60,522 | -3,351 | 0.00% | 1,891,122 |
| 2023-02-27 | 2023-02-23 | 27.290 | 63,873 | -2,957 | 0.00% | 1,743,111 |
| 2023-02-24 | 2023-02-22 | 27.138 | 66,830 | +1,971 | 0.00% | 1,813,638 |
| 2023-02-23 | 2023-02-21 | 26.986 | 64,859 | +197 | 0.00% | 1,750,279 |
| 2023-02-22 | 2023-02-20 | 27.645 | 64,662 | +2,957 | 0.00% | 1,787,603 |
| 2023-02-20 | 2023-02-16 | 29.674 | 61,705 | -1,380 | 0.00% | 1,831,056 |
| 2023-02-17 | 2023-02-15 | 29.319 | 63,085 | -1,380 | 0.00% | 1,849,607 |
| 2023-02-15 | 2023-02-13 | 30.638 | 64,465 | +2,957 | 0.00% | 1,975,088 |
| 2023-02-14 | 2023-02-10 | 30.790 | 61,508 | +395 | 0.00% | 1,893,851 |
| 2023-02-01 | 2023-01-30 | 29.877 | 61,113 | -13,012 | 0.00% | 1,825,889 |
| 2023-01-30 | 2023-01-26 | 30.080 | 74,125 | +986 | 0.01% | 2,229,692 |
| 2023-01-10 | 2023-01-06 | 29.319 | 73,139 | -591 | 0.01% | 2,144,383 |
| 2023-01-09 | 2023-01-05 | 29.776 | 73,730 | +12,814 | 0.01% | 2,195,370 |
| 2023-01-06 | 2023-01-04 | 30.182 | 60,916 | -986 | 0.00% | 1,838,543 |
| 2023-01-05 | 2023-01-03 | 28.863 | 61,902 | -12,223 | 0.00% | 1,786,662 |
| 2022-12-14 | 2022-12-12 | 25.515 | 74,125 | +11,632 | 0.01% | 1,891,290 |
| 2022-12-12 | 2022-12-08 | 25.109 | 62,493 | -2,957 | 0.00% | 1,569,141 |
| 2022-12-08 | 2022-12-06 | 26.428 | 65,450 | -592 | 0.00% | 1,729,708 |
| 2022-12-07 | 2022-12-05 | 27.392 | 66,042 | -1,183 | 0.00% | 1,809,004 |
| 2022-12-05 | 2022-12-01 | 25.616 | 67,225 | -394 | 0.01% | 1,722,058 |
| 2022-11-24 | 2022-11-22 | 24.551 | 67,619 | +2,169 | 0.01% | 1,660,120 |
| 2022-11-23 | 2022-11-21 | 25.312 | 65,450 | +197 | 0.00% | 1,656,669 |
| 2022-11-22 | 2022-11-18 | 26.276 | 65,253 | -395 | 0.00% | 1,714,572 |
| 2022-11-02 | 2022-10-31 | 24.095 | 65,648 | +2,958 | 0.00% | 1,581,760 |
| 2022-10-28 | 2022-10-26 | 23.689 | 62,690 | -198 | 0.00% | 1,485,048 |
| 2022-10-27 | 2022-10-25 | 21.406 | 62,888 | +198 | 0.00% | 1,346,188 |
| 2022-08-29 | 2022-08-25 | 23.587 | 62,690 | +1,971 | 0.00% | 1,478,688 |
| 2022-08-26 | 2022-08-24 | 22.066 | 60,719 | -3,943 | 0.00% | 1,339,798 |
| 2022-08-19 | 2022-08-17 | 25.413 | 64,662 | +592 | 0.00% | 1,643,283 |
| 2022-06-28 | 2022-06-24 | 32.718 | 64,070 | -4,929 | 0.00% | 2,096,235 |
| 2022-06-16 | 2022-06-14 | 30.790 | 68,999 | +3,943 | 0.01% | 2,124,501 |
| 2022-06-14 | 2022-06-10 | 32.008 | 65,056 | -2,366 | 0.00% | 2,082,295 |
| 2022-06-13 | 2022-06-09 | 29.015 | 67,422 | -197 | 0.00% | 1,956,244 |
| 2022-06-10 | 2022-06-08 | 29.624 | 67,619 | -10,843 | 0.01% | 2,003,120 |
| 2022-06-08 | 2022-06-06 | 27.747 | 78,462 | -197 | 0.01% | 2,177,069 |
| 2022-06-06 | 2022-06-01 | 27.189 | 78,659 | -9,857 | 0.01% | 2,138,645 |
| 2022-06-02 | 2022-05-31 | 26.732 | 88,516 | -197 | 0.01% | 2,366,235 |
| 2022-06-01 | 2022-05-30 | 26.225 | 88,713 | -3,943 | 0.01% | 2,326,501 |
| 2022-05-30 | 2022-05-26 | 24.464 | 92,656 | +441 | 0.01% | 2,266,779 |
| 2022-05-13 | 2022-05-11 | 23.955 | 92,215 | -10,203 | 0.01% | 2,208,990 |
| 2022-04-25 | 2022-04-21 | 22.375 | 102,418 | +9,810 | 0.01% | 2,291,581 |
| 2022-04-12 | 2022-04-08 | 23.955 | 92,608 | +23,545 | 0.01% | 2,218,404 |
| 2022-04-11 | 2022-04-07 | 25.127 | 69,063 | +392 | 0.01% | 1,735,349 |
| 2022-04-07 | 2022-04-04 | 27.370 | 68,671 | -1,962 | 0.01% | 1,879,499 |
| 2022-04-04 | 2022-03-31 | 25.892 | 70,633 | -1,962 | 0.01% | 1,828,798 |
| 2022-04-01 | 2022-03-30 | 25.586 | 72,595 | +1,962 | 0.01% | 1,857,397 |
| 2022-03-31 | 2022-03-29 | 25.892 | 70,633 | -981 | 0.01% | 1,828,798 |
| 2022-03-28 | 2022-03-24 | 24.668 | 71,614 | +1,962 | 0.01% | 1,766,598 |
| 2022-03-18 | 2022-03-16 | 24.719 | 69,652 | -981 | 0.01% | 1,721,748 |
| 2022-03-15 | 2022-03-11 | 23.241 | 70,633 | +1,962 | 0.01% | 1,641,598 |
| 2022-03-10 | 2022-03-08 | 24.108 | 68,671 | +1,962 | 0.01% | 1,655,499 |
| 2022-03-07 | 2022-03-03 | 25.076 | 66,709 | +3,924 | 0.00% | 1,672,800 |
| 2022-03-02 | 2022-02-28 | 29.561 | 62,785 | +3,728 | 0.00% | 1,856,001 |
| 2022-02-24 | 2022-02-22 | 31.498 | 59,057 | -1,962 | 0.00% | 1,860,177 |
| 2022-02-23 | 2022-02-21 | 32.670 | 61,019 | +981 | 0.00% | 1,993,506 |
| 2022-02-15 | 2022-02-11 | 34.352 | 60,038 | +981 | 0.00% | 2,062,436 |
| 2022-02-04 | 2022-01-27 | 35.473 | 59,057 | -7,848 | 0.00% | 2,094,956 |
| 2022-01-25 | 2022-01-21 | 38.430 | 66,905 | +7,848 | 0.00% | 2,571,131 |
| 2021-12-06 | 2021-12-02 | 33.231 | 59,057 | -7,848 | 0.00% | 1,962,517 |
| 2021-12-03 | 2021-12-01 | 34.046 | 66,905 | -981 | 0.00% | 2,277,872 |
| 2021-12-02 | 2021-11-30 | 34.454 | 67,886 | -6,867 | 0.01% | 2,338,952 |
| 2021-11-30 | 2021-11-26 | 35.270 | 74,753 | +1,962 | 0.01% | 2,636,508 |
| 2021-11-26 | 2021-11-24 | 35.066 | 72,791 | -3,924 | 0.01% | 2,552,469 |
| 2021-11-25 | 2021-11-23 | 34.199 | 76,715 | +981 | 0.01% | 2,623,597 |
| 2021-11-24 | 2021-11-22 | 35.117 | 75,734 | +2,943 | 0.01% | 2,659,527 |
| 2021-11-18 | 2021-11-16 | 37.410 | 72,791 | -981 | 0.01% | 2,723,128 |
| 2021-11-17 | 2021-11-15 | 35.881 | 73,772 | -981 | 0.01% | 2,647,028 |
| 2021-11-11 | 2021-11-09 | 33.231 | 74,753 | -2,551 | 0.01% | 2,484,109 |
| 2021-11-02 | 2021-10-29 | 34.097 | 77,304 | +14,715 | 0.01% | 2,635,861 |
| 2021-11-01 | 2021-10-28 | 33.435 | 62,589 | -2,943 | 0.00% | 2,092,648 |
| 2021-10-25 | 2021-10-21 | 35.626 | 65,532 | -981 | 0.00% | 2,334,667 |
| 2021-10-22 | 2021-10-20 | 35.270 | 66,513 | -11,772 | 0.00% | 2,345,886 |
| 2021-10-21 | 2021-10-19 | 34.148 | 78,285 | -981 | 0.01% | 2,673,300 |
| 2021-10-08 | 2021-10-06 | 29.153 | 79,266 | +1,962 | 0.01% | 2,310,880 |
| 2021-10-05 | 2021-09-30 | 31.651 | 77,304 | -2,943 | 0.01% | 2,446,741 |
| 2021-09-29 | 2021-09-27 | 30.581 | 80,247 | -981 | 0.01% | 2,453,999 |
| 2021-09-27 | 2021-09-23 | 30.835 | 81,228 | -392 | 0.01% | 2,504,699 |
| 2021-09-23 | 2021-09-20 | 30.683 | 81,620 | +392 | 0.01% | 2,504,306 |
| 2021-09-17 | 2021-09-15 | 30.835 | 81,228 | +3,924 | 0.01% | 2,504,699 |
| 2021-09-13 | 2021-09-09 | 31.396 | 77,304 | +3,924 | 0.01% | 2,427,041 |
| 2021-09-08 | 2021-09-06 | 32.874 | 73,380 | +589 | 0.01% | 2,412,303 |
| 2021-09-07 | 2021-09-03 | 32.619 | 72,791 | +3,924 | 0.01% | 2,374,390 |
| 2021-09-06 | 2021-09-02 | 32.568 | 68,867 | +1,962 | 0.01% | 2,242,882 |
| 2021-09-02 | 2021-08-31 | 31.753 | 66,905 | -3,336 | 0.00% | 2,124,423 |
| 2021-09-01 | 2021-08-30 | 28.950 | 70,241 | -7,455 | 0.01% | 2,033,449 |
| 2021-08-31 | 2021-08-27 | 29.561 | 77,696 | +5,297 | 0.01% | 2,296,789 |
| 2021-08-30 | 2021-08-26 | 29.459 | 72,399 | +3,924 | 0.01% | 2,132,823 |
| 2021-08-27 | 2021-08-25 | 31.753 | 68,475 | +11,969 | 0.01% | 2,174,275 |
| 2021-08-12 | 2021-08-10 | 38.328 | 56,506 | -2,944 | 0.00% | 2,165,742 |
| 2021-08-06 | 2021-08-04 | 37.410 | 59,450 | -784 | 0.00% | 2,224,038 |
| 2021-08-05 | 2021-08-03 | 36.901 | 60,234 | +1,962 | 0.00% | 2,222,668 |
| 2021-08-03 | 2021-07-30 | 36.901 | 58,272 | -196 | 0.00% | 2,150,269 |
| 2021-08-02 | 2021-07-29 | 37.053 | 58,468 | -982 | 0.00% | 2,166,442 |
| 2021-07-30 | 2021-07-28 | 32.415 | 59,450 | -588 | 0.00% | 1,927,096 |
| 2021-07-29 | 2021-07-27 | 31.702 | 60,038 | -8,241 | 0.00% | 1,903,316 |
| 2021-07-27 | 2021-07-23 | 38.124 | 68,279 | +12,557 | 0.01% | 2,603,054 |
| 2021-07-26 | 2021-07-22 | 40.366 | 55,722 | +3,924 | 0.00% | 2,249,294 |
| 2021-07-23 | 2021-07-21 | 40.621 | 51,798 | -5,886 | 0.00% | 2,104,097 |
| 2021-07-22 | 2021-07-20 | 40.978 | 57,684 | +9,810 | 0.00% | 2,363,773 |
| 2021-07-20 | 2021-07-16 | 43.475 | 47,874 | +589 | 0.00% | 2,081,340 |
| 2021-07-16 | 2021-07-14 | 45.208 | 47,285 | -981 | 0.00% | 2,137,674 |
| 2021-07-15 | 2021-07-13 | 45.667 | 48,266 | +981 | 0.00% | 2,204,163 |
| 2021-07-12 | 2021-07-08 | 42.201 | 47,285 | +981 | 0.00% | 1,995,483 |
| 2021-07-07 | 2021-07-05 | 44.597 | 46,304 | +1,374 | 0.00% | 2,065,004 |
| 2021-07-06 | 2021-07-02 | 45.667 | 44,930 | +2,943 | 0.00% | 2,051,818 |
| 2021-07-02 | 2021-06-29 | 47.910 | 41,987 | -981 | 0.00% | 2,011,579 |
| 2021-06-30 | 2021-06-28 | 48.470 | 42,968 | +981 | 0.00% | 2,082,668 |
| 2021-06-29 | 2021-06-25 | 48.266 | 41,987 | +981 | 0.00% | 2,026,559 |
| 2021-06-28 | 2021-06-24 | 46.482 | 41,006 | +2,550 | 0.00% | 1,906,060 |
| 2021-06-25 | 2021-06-23 | 47.349 | 38,456 | +1,177 | 0.00% | 1,820,850 |
| 2021-06-24 | 2021-06-22 | 47.094 | 37,279 | +981 | 0.00% | 1,755,620 |
| 2021-06-23 | 2021-06-21 | 48.878 | 36,298 | -981 | 0.00% | 1,774,172 |
| 2021-06-22 | 2021-06-18 | 49.897 | 37,279 | +981 | 0.00% | 1,860,121 |
| 2021-06-18 | 2021-06-16 | 51.987 | 36,298 | +3,925 | 0.00% | 1,887,023 |
| 2021-06-11 | 2021-06-09 | 54.077 | 32,373 | +981 | 0.00% | 1,750,623 |
| 2021-06-09 | 2021-06-07 | 54.077 | 31,392 | -10,792 | 0.00% | 1,697,574 |
| 2021-06-08 | 2021-06-04 | 54.382 | 42,184 | +981 | 0.00% | 2,294,069 |
| 2021-06-04 | 2021-06-02 | 56.166 | 41,203 | +981 | 0.00% | 2,314,221 |
| 2021-06-03 | 2021-06-01 | 55.657 | 40,222 | -4,905 | 0.00% | 2,238,621 |
| 2021-06-02 | 2021-05-31 | 53.363 | 45,127 | +18,640 | 0.00% | 2,408,117 |
| 2021-05-31 | 2021-05-27 | 56.791 | 26,487 | +1,078 | 0.00% | 1,504,218 |
| 2021-05-28 | 2021-05-26 | 57.609 | 25,409 | +977 | 0.00% | 1,463,798 |
| 2021-05-21 | 2021-05-18 | 61.293 | 24,432 | -21,500 | 0.00% | 1,497,514 |
| 2021-05-11 | 2021-05-07 | 53.363 | 45,932 | +978 | 0.00% | 2,451,065 |
| 2021-05-05 | 2021-05-03 | 56.688 | 44,954 | -4,887 | 0.00% | 2,548,374 |
| 2021-05-04 | 2021-04-30 | 56.279 | 49,841 | +4,887 | 0.00% | 2,805,011 |
| 2021-04-30 | 2021-04-28 | 58.735 | 44,954 | +977 | 0.00% | 2,640,374 |
| 2021-04-29 | 2021-04-27 | 57.968 | 43,977 | -1,955 | 0.00% | 2,549,240 |
| 2021-04-23 | 2021-04-21 | 56.586 | 45,932 | -977 | 0.00% | 2,599,116 |
| 2021-04-22 | 2021-04-20 | 56.688 | 46,909 | +977 | 0.00% | 2,659,200 |
| 2021-04-14 | 2021-04-12 | 52.749 | 45,932 | +978 | 0.00% | 2,422,865 |
| 2021-04-13 | 2021-04-09 | 54.795 | 44,954 | +977 | 0.00% | 2,463,275 |
| 2021-04-08 | 2021-04-01 | 56.791 | 43,977 | -977 | 0.00% | 2,497,490 |
| 2021-03-23 | 2021-03-19 | 52.800 | 44,954 | -2,932 | 0.00% | 2,373,576 |
| 2021-03-16 | 2021-03-12 | 53.516 | 47,886 | +1,954 | 0.00% | 2,562,686 |
| 2021-03-09 | 2021-03-05 | 53.465 | 45,932 | +978 | 0.00% | 2,455,765 |
| 2021-03-04 | 2021-03-02 | 58.633 | 44,954 | +19,545 | 0.00% | 2,635,774 |
| 2021-03-02 | 2021-02-26 | 55.665 | 25,409 | -977 | 0.00% | 1,414,398 |
| 2021-02-25 | 2021-02-23 | 67.637 | 26,386 | +977 | 0.00% | 1,784,679 |
| 2021-02-24 | 2021-02-22 | 67.586 | 25,409 | +977 | 0.00% | 1,717,298 |
| 2021-02-22 | 2021-02-18 | 74.544 | 24,432 | +4,887 | 0.00% | 1,821,267 |
| 2021-02-18 | 2021-02-16 | 77.358 | 19,545 | +977 | 0.00% | 1,511,968 |
| 2021-02-16 | 2021-02-09 | 75.875 | 18,568 | -977 | 0.00% | 1,408,839 |
| 2021-02-10 | 2021-02-08 | 69.889 | 19,545 | +977 | 0.00% | 1,365,971 |
| 2021-02-09 | 2021-02-05 | 72.293 | 18,568 | -3,909 | 0.00% | 1,342,340 |
| 2021-02-08 | 2021-02-04 | 70.144 | 22,477 | +2,932 | 0.00% | 1,576,634 |
| 2021-02-05 | 2021-02-03 | 69.479 | 19,545 | -978 | 0.00% | 1,357,971 |
| 2021-02-04 | 2021-02-02 | 66.614 | 20,523 | -1,954 | 0.00% | 1,367,121 |
| 2021-02-01 | 2021-01-28 | 61.140 | 22,477 | +977 | 0.00% | 1,374,236 |
| 2021-01-29 | 2021-01-27 | 64.823 | 21,500 | +977 | 0.00% | 1,393,703 |
| 2021-01-28 | 2021-01-26 | 65.949 | 20,523 | -1,954 | 0.00% | 1,353,471 |
| 2021-01-25 | 2021-01-21 | 63.442 | 22,477 | +977 | 0.00% | 1,425,986 |
| 2021-01-22 | 2021-01-20 | 63.902 | 21,500 | -977 | 0.00% | 1,373,903 |
| 2021-01-21 | 2021-01-19 | 60.935 | 22,477 | -5,864 | 0.00% | 1,369,636 |
| 2021-01-18 | 2021-01-14 | 57.916 | 28,341 | +4,887 | 0.00% | 1,641,409 |
| 2021-01-15 | 2021-01-13 | 58.479 | 23,454 | -4,887 | 0.00% | 1,371,571 |
| 2021-01-11 | 2021-01-07 | 55.972 | 28,341 | +7,818 | 0.00% | 1,586,308 |
| 2021-01-08 | 2021-01-06 | 56.637 | 20,523 | -9,772 | 0.00% | 1,162,368 |
| 2021-01-07 | 2021-01-05 | 55.768 | 30,295 | +5,863 | 0.00% | 1,689,478 |
| 2021-01-06 | 2021-01-04 | 56.228 | 24,432 | +2,932 | 0.00% | 1,373,763 |
| 2021-01-05 | 2020-12-31 | 51.163 | 21,500 | -13,682 | 0.00% | 1,100,002 |
| 2020-12-29 | 2020-12-24 | 43.693 | 35,182 | -21,500 | 0.00% | 1,537,211 |
| 2020-12-28 | 2020-12-22 | 40.879 | 56,682 | +19,546 | 0.00% | 2,317,112 |
| 2020-12-22 | 2020-12-18 | 42.619 | 37,136 | +3,909 | 0.00% | 1,582,688 |
| 2020-12-21 | 2020-12-17 | 43.898 | 33,227 | -1,955 | 0.00% | 1,458,591 |
| 2020-12-18 | 2020-12-16 | 43.898 | 35,182 | -3,909 | 0.00% | 1,544,411 |
| 2020-12-17 | 2020-12-15 | 42.875 | 39,091 | -2,932 | 0.00% | 1,676,007 |
| 2020-12-14 | 2020-12-10 | 42.005 | 42,023 | +4,887 | 0.00% | 1,765,165 |
| 2020-12-11 | 2020-12-09 | 41.647 | 37,136 | +977 | 0.00% | 1,546,588 |
| 2020-12-09 | 2020-12-07 | 41.954 | 36,159 | -9,773 | 0.00% | 1,516,999 |
| 2020-12-08 | 2020-12-04 | 41.186 | 45,932 | +9,773 | 0.00% | 1,891,762 |
| 2020-12-07 | 2020-12-03 | 41.544 | 36,159 | -9,773 | 0.00% | 1,502,199 |
| 2020-12-02 | 2020-11-30 | 39.805 | 45,932 | -977 | 0.00% | 1,828,311 |
| 2020-12-01 | 2020-11-27 | 39.651 | 46,909 | +2,932 | 0.00% | 1,860,000 |
| 2020-11-30 | 2020-11-26 | 39.805 | 43,977 | -7,818 | 0.00% | 1,750,493 |
| 2020-11-27 | 2020-11-25 | 39.702 | 51,795 | +6,841 | 0.00% | 2,056,386 |
| 2020-11-26 | 2020-11-24 | 40.470 | 44,954 | +8,795 | 0.00% | 1,819,282 |
| 2020-11-25 | 2020-11-23 | 41.135 | 36,159 | +8,795 | 0.00% | 1,487,399 |
| 2020-11-24 | 2020-11-20 | 42.619 | 27,364 | -977 | 0.00% | 1,166,218 |
| 2020-11-23 | 2020-11-19 | 41.954 | 28,341 | +4,887 | 0.00% | 1,189,006 |
| 2020-11-20 | 2020-11-18 | 42.977 | 23,454 | +2,931 | 0.00% | 1,007,979 |
| 2020-11-17 | 2020-11-13 | 42.721 | 20,523 | +978 | 0.00% | 876,764 |
| 2020-11-13 | 2020-11-11 | 40.214 | 19,545 | -978 | 0.00% | 785,983 |
| 2020-11-12 | 2020-11-10 | 42.977 | 20,523 | -6,841 | 0.00% | 882,014 |
| 2020-11-11 | 2020-11-09 | 46.302 | 27,364 | +1,955 | 0.00% | 1,267,020 |
| 2020-11-09 | 2020-11-05 | 45.688 | 25,409 | -4,886 | 0.00% | 1,160,898 |
| 2020-11-06 | 2020-11-04 | 41.851 | 30,295 | +977 | 0.00% | 1,267,884 |
| 2020-11-04 | 2020-11-02 | 41.544 | 29,318 | +4,886 | 0.00% | 1,217,995 |
| 2020-11-03 | 2020-10-30 | 42.363 | 24,432 | -2,932 | 0.00% | 1,035,010 |
| 2020-11-02 | 2020-10-29 | 43.130 | 27,364 | -977 | 0.00% | 1,180,218 |
| 2020-10-29 | 2020-10-27 | 39.907 | 28,341 | +2,932 | 0.00% | 1,131,006 |
| 2020-10-27 | 2020-10-22 | 39.958 | 25,409 | +977 | 0.00% | 1,015,299 |
| 2020-10-21 | 2020-10-19 | 39.958 | 24,432 | -1,954 | 0.00% | 976,259 |
| 2020-10-20 | 2020-10-16 | 40.879 | 26,386 | +1,954 | 0.00% | 1,078,637 |
| 2020-10-19 | 2020-10-15 | 41.084 | 24,432 | +2,932 | 0.00% | 1,003,760 |
| 2020-10-16 | 2020-10-14 | 44.461 | 21,500 | +977 | 0.00% | 955,902 |
| 2020-10-15 | 2020-10-12 | 44.102 | 20,523 | -3,909 | 0.00% | 905,114 |
| 2020-10-12 | 2020-10-08 | 42.107 | 24,432 | +2,932 | 0.00% | 1,028,760 |
| 2020-10-09 | 2020-10-07 | 42.363 | 21,500 | -9,773 | 0.00% | 910,802 |
| 2020-10-08 | 2020-10-06 | 41.544 | 31,273 | -977 | 0.00% | 1,299,214 |
| 2020-09-21 | 2020-09-17 | 40.981 | 32,250 | -9,773 | 0.00% | 1,321,653 |
| 2020-09-18 | 2020-09-16 | 42.414 | 42,023 | +978 | 0.00% | 1,782,365 |
| 2020-09-17 | 2020-09-15 | 42.056 | 41,045 | +8,795 | 0.00% | 1,726,185 |
| 2020-09-14 | 2020-09-10 | 37.912 | 32,250 | -977 | 0.00% | 1,222,653 |
| 2020-09-11 | 2020-09-09 | 38.065 | 33,227 | +12,704 | 0.00% | 1,264,792 |
| 2020-09-09 | 2020-09-07 | 41.851 | 20,523 | +978 | 0.00% | 858,913 |
| 2020-09-08 | 2020-09-04 | 43.437 | 19,545 | +977 | 0.00% | 848,982 |
| 2020-09-07 | 2020-09-03 | 43.795 | 18,568 | +977 | 0.00% | 813,194 |
| 2020-09-03 | 2020-09-01 | 45.535 | 17,591 | -1,954 | 0.00% | 801,006 |
| 2020-09-02 | 2020-08-31 | 42.465 | 19,545 | +1,954 | 0.00% | 829,982 |
| 2020-08-31 | 2020-08-27 | 45.791 | 17,591 | -977 | 0.00% | 805,506 |
| 2020-08-28 | 2020-08-26 | 42.005 | 18,568 | +977 | 0.00% | 779,944 |
| 2020-08-25 | 2020-08-21 | 43.642 | 17,591 | +2,932 | 0.00% | 767,706 |
| 2020-08-24 | 2020-08-20 | 41.902 | 14,659 | +977 | 0.00% | 614,247 |
| 2020-08-21 | 2020-08-19 | 43.284 | 13,682 | +1,955 | 0.00% | 592,209 |
| 2020-08-07 | 2020-08-05 | 44.614 | 11,727 | -978 | 0.00% | 523,189 |
| 2020-08-06 | 2020-08-04 | 42.926 | 12,705 | +978 | 0.00% | 545,371 |
| 2020-07-31 | 2020-07-29 | 40.419 | 11,727 | -4,887 | 0.00% | 473,990 |
| 2020-07-30 | 2020-07-28 | 38.884 | 16,614 | -977 | 0.00% | 646,016 |
| 2020-07-28 | 2020-07-24 | 36.581 | 17,591 | -5,863 | 0.00% | 643,505 |
| 2020-07-27 | 2020-07-23 | 40.726 | 23,454 | +9,772 | 0.00% | 955,180 |
| 2020-07-24 | 2020-07-22 | 39.600 | 13,682 | -15,636 | 0.00% | 541,808 |
| 2020-07-23 | 2020-07-21 | 42.005 | 29,318 | +15,636 | 0.00% | 1,231,495 |
| 2020-07-21 | 2020-07-17 | 38.577 | 13,682 | +1,955 | 0.00% | 527,808 |
| 2020-07-14 | 2020-07-10 | 46.558 | 11,727 | -1,955 | 0.00% | 545,988 |
| 2020-07-09 | 2020-07-07 | 39.293 | 13,682 | +1,955 | 0.00% | 537,608 |
| 2020-06-30 | 2020-06-26 | 36.735 | 11,727 | -2,932 | 0.00% | 430,791 |
| 2020-06-29 | 2020-06-24 | 34.995 | 14,659 | -4,886 | 0.00% | 512,998 |
| 2020-06-24 | 2020-06-22 | 32.488 | 19,545 | -4,887 | 0.00% | 634,987 |
| 2020-06-23 | 2020-06-19 | 30.902 | 24,432 | -4,886 | 0.00% | 755,007 |
| 2020-06-18 | 2020-06-16 | 29.061 | 29,318 | -9,773 | 0.00% | 851,997 |
| 2020-06-17 | 2020-06-15 | 27.526 | 39,091 | -9,773 | 0.00% | 1,076,005 |
| 2020-06-15 | 2020-06-11 | 26.758 | 48,864 | -5,863 | 0.00% | 1,307,513 |
| 2020-06-12 | 2020-06-10 | 26.605 | 54,727 | +2,932 | 0.00% | 1,455,996 |
| 2020-06-11 | 2020-06-09 | 26.247 | 51,795 | -9,773 | 0.00% | 1,359,441 |
| 2020-06-09 | 2020-06-05 | 26.247 | 61,568 | -5,864 | 0.00% | 1,615,949 |
| 2020-06-08 | 2020-06-04 | 25.837 | 67,432 | +9,773 | 0.01% | 1,742,258 |
| 2020-06-05 | 2020-06-03 | 26.707 | 57,659 | +4,886 | 0.00% | 1,539,901 |
| 2020-06-02 | 2020-05-29 | 25.733 | 52,773 | -6,608 | 0.00% | 1,358,015 |
| 2020-06-01 | 2020-05-28 | 24.809 | 59,381 | +9,735 | 0.00% | 1,473,159 |
| 2020-05-29 | 2020-05-27 | 25.579 | 49,646 | +8,761 | 0.00% | 1,269,897 |
| 2020-05-28 | 2020-05-26 | 27.634 | 40,885 | -9,735 | 0.00% | 1,129,799 |
| 2020-05-26 | 2020-05-22 | 26.452 | 50,620 | +29,204 | 0.00% | 1,339,011 |
| 2020-05-25 | 2020-05-21 | 29.072 | 21,416 | -7,788 | 0.00% | 622,601 |
| 2020-05-21 | 2020-05-19 | 30.304 | 29,204 | +1,947 | 0.00% | 885,012 |
| 2020-05-19 | 2020-05-15 | 29.434 | 27,257 | -9,602 | 0.00% | 802,277 |
| 2020-05-15 | 2020-05-13 | 28.609 | 36,859 | +9,700 | 0.00% | 1,054,501 |
| 2020-05-14 | 2020-05-12 | 29.692 | 27,159 | -6,790 | 0.00% | 806,393 |
| 2020-05-13 | 2020-05-11 | 28.351 | 33,949 | +14,550 | 0.00% | 962,498 |
| 2020-05-12 | 2020-05-08 | 29.073 | 19,399 | -6,790 | 0.00% | 563,987 |
| 2020-05-11 | 2020-05-07 | 28.970 | 26,189 | -4,850 | 0.00% | 758,692 |
| 2020-05-08 | 2020-05-06 | 28.970 | 31,039 | -12,610 | 0.00% | 899,196 |
| 2020-05-07 | 2020-05-05 | 27.063 | 43,649 | +4,850 | 0.00% | 1,181,256 |
| 2020-05-06 | 2020-05-04 | 26.805 | 38,799 | +9,700 | 0.00% | 1,040,002 |
| 2020-05-05 | 2020-04-29 | 27.784 | 29,099 | -9,700 | 0.00% | 808,495 |
| 2020-04-29 | 2020-04-27 | 27.217 | 38,799 | -9,700 | 0.00% | 1,056,002 |
| 2020-04-28 | 2020-04-24 | 26.960 | 48,499 | +19,400 | 0.00% | 1,307,509 |
| 2020-04-27 | 2020-04-23 | 28.918 | 29,099 | -1,940 | 0.00% | 841,494 |
| 2020-04-23 | 2020-04-21 | 27.887 | 31,039 | -18,430 | 0.00% | 865,596 |
| 2020-04-20 | 2020-04-16 | 27.320 | 49,469 | -4,849 | 0.00% | 1,351,510 |
| 2020-04-17 | 2020-04-15 | 25.877 | 54,318 | -4,850 | 0.00% | 1,405,587 |
| 2020-04-16 | 2020-04-14 | 25.001 | 59,168 | +5,819 | 0.00% | 1,479,241 |
| 2020-04-15 | 2020-04-09 | 25.258 | 53,349 | -9,699 | 0.00% | 1,347,512 |
| 2020-04-14 | 2020-04-08 | 25.001 | 63,048 | +9,699 | 0.00% | 1,576,244 |
| 2020-04-09 | 2020-04-07 | 25.929 | 53,349 | +4,850 | 0.00% | 1,383,262 |
| 2020-04-08 | 2020-04-06 | 25.516 | 48,499 | -19,399 | 0.00% | 1,237,509 |
| 2020-04-07 | 2020-04-03 | 24.124 | 67,898 | +13,580 | 0.01% | 1,637,997 |
| 2020-04-06 | 2020-04-02 | 25.619 | 54,318 | +5,819 | 0.00% | 1,391,587 |
| 2020-03-27 | 2020-03-25 | 24.949 | 48,499 | +1,940 | 0.00% | 1,210,009 |
| 2020-03-25 | 2020-03-23 | 22.578 | 46,559 | -9,699 | 0.00% | 1,051,207 |
| 2020-03-19 | 2020-03-17 | 22.217 | 56,258 | -9,700 | 0.00% | 1,249,890 |
| 2020-03-16 | 2020-03-12 | 23.867 | 65,958 | +9,700 | 0.00% | 1,574,196 |
| 2020-03-12 | 2020-03-10 | 25.980 | 56,258 | -8,730 | 0.00% | 1,461,589 |
| 2020-03-11 | 2020-03-09 | 25.413 | 64,988 | +18,429 | 0.00% | 1,651,545 |
| 2020-03-02 | 2020-02-27 | 27.320 | 46,559 | +6,790 | 0.00% | 1,272,008 |
| 2020-02-26 | 2020-02-24 | 27.681 | 39,769 | -2,910 | 0.00% | 1,100,853 |
| 2020-02-25 | 2020-02-21 | 27.681 | 42,679 | -6,790 | 0.00% | 1,181,405 |
| 2020-02-24 | 2020-02-20 | 27.836 | 49,469 | +11,640 | 0.00% | 1,377,010 |
| 2020-02-20 | 2020-02-18 | 28.557 | 37,829 | -1,940 | 0.00% | 1,080,301 |
| 2020-02-18 | 2020-02-14 | 27.320 | 39,769 | -6,790 | 0.00% | 1,086,503 |
| 2020-02-14 | 2020-02-12 | 28.557 | 46,559 | -6,790 | 0.00% | 1,329,608 |
| 2020-02-13 | 2020-02-11 | 27.630 | 53,349 | +10,670 | 0.00% | 1,474,013 |
| 2020-02-12 | 2020-02-10 | 29.176 | 42,679 | +1,940 | 0.00% | 1,245,205 |
| 2020-02-07 | 2020-02-05 | 26.650 | 40,739 | +970 | 0.00% | 1,085,703 |
| 2020-02-05 | 2020-02-03 | 24.898 | 39,769 | -1,940 | 0.00% | 990,153 |
| 2020-01-29 | 2020-01-22 | 25.929 | 41,709 | +3,880 | 0.00% | 1,081,454 |
| 2020-01-22 | 2020-01-20 | 26.805 | 37,829 | -1,940 | 0.00% | 1,014,001 |
| 2020-01-20 | 2020-01-16 | 26.083 | 39,769 | +3,880 | 0.00% | 1,037,303 |
| 2020-01-17 | 2020-01-15 | 24.846 | 35,889 | -1,940 | 0.00% | 891,700 |
| 2020-01-07 | 2020-01-03 | 20.825 | 37,829 | -2,910 | 0.00% | 787,801 |
| 2020-01-03 | 2019-12-31 | 20.825 | 40,739 | -42,679 | 0.00% | 848,403 |
| 2020-01-02 | 2019-12-27 | 20.475 | 83,418 | -10,669 | 0.01% | 1,707,966 |
| 2019-12-30 | 2019-12-24 | 19.794 | 94,087 | -37,829 | 0.01% | 1,862,392 |
| 2019-12-23 | 2019-12-19 | 18.619 | 131,916 | +20,369 | 0.01% | 2,456,154 |
| 2019-12-20 | 2019-12-18 | 19.217 | 111,547 | +51,409 | 0.01% | 2,143,602 |
| 2019-12-16 | 2019-12-12 | 20.186 | 60,138 | -1,940 | 0.00% | 1,213,953 |
| 2019-12-13 | 2019-12-11 | 19.464 | 62,078 | -2,910 | 0.00% | 1,208,315 |
| 2019-12-12 | 2019-12-10 | 19.609 | 64,988 | -2,910 | 0.00% | 1,274,336 |
| 2019-12-03 | 2019-11-29 | 17.856 | 67,898 | +1,940 | 0.01% | 1,212,398 |
| 2019-11-28 | 2019-11-26 | 18.227 | 65,958 | -9,700 | 0.00% | 1,202,237 |
| 2019-11-27 | 2019-11-25 | 18.207 | 75,658 | -11,640 | 0.01% | 1,377,482 |
| 2019-11-26 | 2019-11-22 | 18.413 | 87,298 | +16,490 | 0.01% | 1,607,408 |
| 2019-11-25 | 2019-11-21 | 18.805 | 70,808 | -29,099 | 0.01% | 1,331,519 |
| 2019-11-22 | 2019-11-20 | 18.908 | 99,907 | +22,309 | 0.01% | 1,889,016 |
| 2019-11-21 | 2019-11-19 | 19.031 | 77,598 | -8,730 | 0.01% | 1,476,803 |
| 2019-11-20 | 2019-11-18 | 18.351 | 86,328 | +14,550 | 0.01% | 1,584,207 |
| 2019-11-19 | 2019-11-15 | 19.547 | 71,778 | +16,490 | 0.01% | 1,403,040 |
| 2019-11-18 | 2019-11-14 | 20.578 | 55,288 | -20,370 | 0.00% | 1,137,710 |
| 2019-11-15 | 2019-11-13 | 19.052 | 75,658 | +11,640 | 0.01% | 1,441,442 |
| 2019-11-12 | 2019-11-08 | 19.753 | 64,018 | +5,820 | 0.00% | 1,264,556 |
| 2019-11-11 | 2019-11-07 | 20.330 | 58,198 | -32,010 | 0.00% | 1,183,192 |
| 2019-11-08 | 2019-11-06 | 20.578 | 90,208 | +2,910 | 0.01% | 1,856,290 |
| 2019-10-17 | 2019-10-15 | 19.464 | 87,298 | -2,910 | 0.01% | 1,699,208 |
| 2019-10-16 | 2019-10-14 | 19.526 | 90,208 | -4,849 | 0.01% | 1,761,430 |
| 2019-10-08 | 2019-10-03 | 17.712 | 95,057 | +2,910 | 0.01% | 1,683,633 |
| 2019-09-26 | 2019-09-24 | 18.640 | 92,147 | -1,940 | 0.01% | 1,717,592 |
| 2019-09-23 | 2019-09-19 | 19.464 | 94,087 | -5,820 | 0.01% | 1,831,352 |
| 2019-09-13 | 2019-09-11 | 17.506 | 99,907 | +9,699 | 0.01% | 1,748,936 |
| 2019-09-11 | 2019-09-09 | 17.856 | 90,208 | +19,400 | 0.01% | 1,610,769 |
| 2019-09-10 | 2019-09-06 | 17.691 | 70,808 | -3,880 | 0.01% | 1,252,679 |
| 2019-09-09 | 2019-09-05 | 17.526 | 74,688 | -9,700 | 0.01% | 1,309,001 |
| 2019-09-05 | 2019-09-03 | 17.011 | 84,388 | +14,550 | 0.01% | 1,435,506 |
| 2019-08-26 | 2019-08-22 | 14.433 | 69,838 | -4,850 | 0.01% | 1,007,999 |
| 2019-08-23 | 2019-08-21 | 14.949 | 74,688 | +9,700 | 0.01% | 1,116,501 |
| 2019-08-22 | 2019-08-20 | 15.691 | 64,988 | +1,940 | 0.00% | 1,019,737 |
| 2019-08-16 | 2019-08-14 | 14.949 | 63,048 | +5,820 | 0.00% | 942,496 |
| 2019-08-14 | 2019-08-12 | 15.712 | 57,228 | +1,940 | 0.00% | 899,153 |
| 2019-07-26 | 2019-07-24 | 18.042 | 55,288 | -4,850 | 0.00% | 997,492 |
| 2019-07-25 | 2019-07-23 | 17.423 | 60,138 | +2,910 | 0.00% | 1,047,794 |
| 2019-07-22 | 2019-07-18 | 15.959 | 57,228 | +1,940 | 0.00% | 913,313 |
| 2019-07-05 | 2019-07-03 | 17.836 | 55,288 | +1,939 | 0.00% | 986,092 |
| 2019-07-03 | 2019-06-28 | 17.423 | 53,349 | +4,850 | 0.00% | 929,508 |
| 2019-06-24 | 2019-06-20 | 18.495 | 48,499 | -1,940 | 0.00% | 897,006 |
| 2019-06-21 | 2019-06-19 | 17.753 | 50,439 | +9,700 | 0.00% | 895,447 |
| 2019-06-18 | 2019-06-14 | 17.897 | 40,739 | -9,700 | 0.00% | 729,122 |
| 2019-06-17 | 2019-06-13 | 18.702 | 50,439 | +1,940 | 0.00% | 943,287 |
| 2019-06-12 | 2019-06-10 | 20.877 | 48,499 | +9,700 | 0.00% | 1,012,507 |
| 2019-05-06 | 2019-05-02 | 21.238 | 38,799 | -1,940 | 0.00% | 824,002 |
| 2019-05-03 | 2019-04-30 | 20.671 | 40,739 | -1,940 | 0.00% | 842,103 |
| 2019-05-02 | 2019-04-29 | 20.671 | 42,679 | +1,940 | 0.00% | 882,204 |
| 2019-04-29 | 2019-04-25 | 19.568 | 40,739 | +1,940 | 0.00% | 797,163 |
| 2019-04-11 | 2019-04-09 | 22.526 | 38,799 | -4,850 | 0.00% | 874,002 |
| 2019-04-02 | 2019-03-29 | 20.578 | 43,649 | -9,700 | 0.00% | 898,204 |
| 2019-03-29 | 2019-03-27 | 20.413 | 53,349 | -2,909 | 0.00% | 1,089,010 |
| 2019-03-12 | 2019-03-08 | 17.155 | 56,258 | -6,790 | 0.00% | 965,112 |
| 2019-03-08 | 2019-03-06 | 18.434 | 63,048 | -970 | 0.00% | 1,162,195 |
| 2019-03-06 | 2019-03-04 | 17.732 | 64,018 | -20,370 | 0.00% | 1,135,196 |
| 2019-02-28 | 2019-02-26 | 16.165 | 84,388 | +9,700 | 0.01% | 1,364,165 |
| 2019-02-25 | 2019-02-21 | 16.083 | 74,688 | -9,700 | 0.01% | 1,201,201 |
| 2019-02-21 | 2019-02-19 | 15.093 | 84,388 | +6,790 | 0.01% | 1,273,685 |
| 2019-02-20 | 2019-02-18 | 15.547 | 77,598 | -3,880 | 0.01% | 1,206,402 |
| 2019-02-19 | 2019-02-15 | 15.361 | 81,478 | +26,190 | 0.01% | 1,251,604 |
| 2019-02-15 | 2019-02-13 | 16.124 | 55,288 | +970 | 0.00% | 891,472 |
| 2019-02-13 | 2019-02-11 | 16.000 | 54,318 | -6,790 | 0.00% | 869,112 |
| 2019-02-11 | 2019-02-04 | 15.547 | 61,108 | -1,940 | 0.00% | 950,035 |
| 2019-02-08 | 2019-01-31 | 15.361 | 63,048 | -3,880 | 0.00% | 968,496 |
| 2019-01-17 | 2019-01-15 | 14.372 | 66,928 | -970 | 0.01% | 961,858 |
| 2019-01-15 | 2019-01-11 | 13.567 | 67,898 | -9,700 | 0.01% | 921,198 |
| 2019-01-11 | 2019-01-09 | 12.887 | 77,598 | -9,700 | 0.01% | 1,000,002 |
| 2018-12-27 | 2018-12-20 | 11.959 | 87,298 | +9,700 | 0.01% | 1,044,005 |
| 2018-12-21 | 2018-12-19 | 11.732 | 77,598 | -7,760 | 0.01% | 910,402 |
| 2018-12-20 | 2018-12-18 | 11.774 | 85,358 | +10,670 | 0.01% | 1,004,964 |
| 2018-12-19 | 2018-12-17 | 12.413 | 74,688 | +970 | 0.01% | 927,081 |
| 2018-12-12 | 2018-12-10 | 12.660 | 73,718 | +9,700 | 0.01% | 933,281 |
| 2018-12-05 | 2018-12-03 | 13.815 | 64,018 | +7,760 | 0.00% | 884,397 |
| 2018-11-28 | 2018-11-26 | 12.928 | 56,258 | -9,700 | 0.00% | 727,314 |
| 2018-11-22 | 2018-11-20 | 13.052 | 65,958 | +9,700 | 0.00% | 860,878 |
| 2018-11-21 | 2018-11-19 | 13.237 | 56,258 | -9,700 | 0.00% | 744,714 |
| 2018-11-20 | 2018-11-16 | 13.567 | 65,958 | -4,850 | 0.00% | 894,878 |
| 2018-11-15 | 2018-11-13 | 12.371 | 70,808 | +9,700 | 0.01% | 876,000 |
| 2018-11-09 | 2018-11-07 | 12.351 | 61,108 | -19,400 | 0.00% | 754,736 |
| 2018-10-29 | 2018-10-25 | 11.341 | 80,508 | +9,700 | 0.01% | 913,003 |
| 2018-10-19 | 2018-10-16 | 12.268 | 70,808 | +9,700 | 0.01% | 868,700 |
| 2018-10-16 | 2018-10-12 | 13.052 | 61,108 | +4,850 | 0.00% | 797,576 |
| 2018-10-15 | 2018-10-11 | 12.454 | 56,258 | +1,940 | 0.00% | 700,634 |
| 2018-10-05 | 2018-10-03 | 15.320 | 54,318 | -970 | 0.00% | 832,152 |
| 2018-10-04 | 2018-10-02 | 15.299 | 55,288 | +9,699 | 0.00% | 845,873 |
| 2018-09-14 | 2018-09-12 | 13.588 | 45,589 | -1,940 | 0.00% | 619,464 |
| 2018-09-07 | 2018-09-05 | 14.475 | 47,529 | +3,880 | 0.00% | 687,965 |
| 2018-08-27 | 2018-08-23 | 15.629 | 43,649 | +1,940 | 0.00% | 682,203 |
| 2018-08-24 | 2018-08-22 | 16.042 | 41,709 | -9,700 | 0.00% | 669,082 |
| 2018-08-20 | 2018-08-16 | 13.815 | 51,409 | -1,940 | 0.00% | 710,206 |
| 2018-08-17 | 2018-08-15 | 13.485 | 53,349 | +1,940 | 0.00% | 719,406 |
| 2018-08-16 | 2018-08-14 | 13.588 | 51,409 | +13,580 | 0.00% | 698,546 |
| 2018-08-07 | 2018-08-03 | 16.186 | 37,829 | +970 | 0.00% | 612,301 |
| 2018-08-02 | 2018-07-31 | 19.588 | 36,859 | +970 | 0.00% | 722,000 |
| 2018-07-19 | 2018-07-17 | 22.578 | 35,889 | +2,910 | 0.00% | 810,300 |
| 2018-07-03 | 2018-06-28 | 22.526 | 32,979 | -6,790 | 0.00% | 742,898 |
| 2018-06-19 | 2018-06-14 | 25.825 | 39,769 | -58,198 | 0.00% | 1,027,053 |
| 2018-06-07 | 2018-06-05 | 25.619 | 97,967 | -12,610 | 0.01% | 2,509,843 |
| 2018-06-06 | 2018-06-04 | 25.465 | 110,577 | -9,700 | 0.01% | 2,815,802 |
| 2018-05-31 | 2018-05-29 | 24.331 | 120,277 | +10,670 | 0.01% | 2,926,408 |
| 2018-05-28 | 2018-05-24 | 24.602 | 109,607 | +521 | 0.01% | 2,696,564 |
| 2018-05-24 | 2018-05-21 | 24.188 | 109,086 | +12,550 | 0.01% | 2,638,546 |
| 2018-05-16 | 2018-05-14 | 26.052 | 96,536 | -4,827 | 0.01% | 2,514,989 |
| 2018-04-26 | 2018-04-24 | 25.224 | 101,363 | +4,827 | 0.01% | 2,556,744 |
| 2018-04-17 | 2018-04-13 | 25.742 | 96,536 | -9,654 | 0.01% | 2,484,989 |
| 2018-04-16 | 2018-04-12 | 25.897 | 106,190 | +9,654 | 0.01% | 2,749,998 |
| 2018-04-10 | 2018-04-06 | 25.068 | 96,536 | -4,827 | 0.01% | 2,419,989 |
| 2018-04-03 | 2018-03-28 | 25.897 | 101,363 | +1,930 | 0.01% | 2,624,994 |
| 2018-03-29 | 2018-03-27 | 27.762 | 99,433 | +7,723 | 0.01% | 2,760,414 |
| 2018-03-27 | 2018-03-23 | 27.192 | 91,710 | -6,757 | 0.01% | 2,493,761 |
| 2018-03-26 | 2018-03-22 | 27.554 | 98,467 | +12,550 | 0.01% | 2,713,196 |
| 2018-03-23 | 2018-03-21 | 30.662 | 85,917 | -19,308 | 0.01% | 2,634,387 |
| 2018-03-20 | 2018-03-16 | 30.403 | 105,225 | +4,827 | 0.01% | 3,199,159 |
| 2018-03-16 | 2018-03-14 | 30.662 | 100,398 | -4,827 | 0.01% | 3,078,404 |
| 2018-03-15 | 2018-03-13 | 29.367 | 105,225 | -4,827 | 0.01% | 3,090,159 |
| 2018-03-05 | 2018-03-01 | 28.383 | 110,052 | -7,722 | 0.01% | 3,123,614 |
| 2018-02-22 | 2018-02-20 | 26.622 | 117,774 | +965 | 0.01% | 3,135,389 |
| 2018-02-13 | 2018-02-09 | 24.240 | 116,809 | +7,723 | 0.01% | 2,831,398 |
| 2018-02-12 | 2018-02-08 | 24.913 | 109,086 | +1,931 | 0.01% | 2,717,646 |
| 2018-02-08 | 2018-02-06 | 25.120 | 107,155 | +62,748 | 0.01% | 2,691,739 |
| 2018-01-22 | 2018-01-18 | 28.694 | 44,407 | -965 | 0.00% | 1,274,207 |
| 2018-01-17 | 2018-01-15 | 26.726 | 45,372 | +965 | 0.00% | 1,212,597 |
| 2018-01-16 | 2018-01-12 | 28.021 | 44,407 | -965 | 0.00% | 1,244,307 |
| 2018-01-08 | 2018-01-04 | 28.487 | 45,372 | -1,931 | 0.00% | 1,292,497 |
| 2018-01-05 | 2018-01-03 | 27.140 | 47,303 | -965 | 0.00% | 1,283,804 |
| 2018-01-03 | 2017-12-29 | 26.933 | 48,268 | -14,481 | 0.00% | 1,299,994 |
| 2018-01-02 | 2017-12-28 | 24.809 | 62,749 | -20,272 | 0.00% | 1,556,758 |
| 2017-12-29 | 2017-12-27 | 24.602 | 83,021 | -9,654 | 0.01% | 2,042,492 |
| 2017-12-13 | 2017-12-11 | 23.411 | 92,675 | -3,861 | 0.01% | 2,169,601 |
| 2017-11-29 | 2017-11-27 | 24.032 | 96,536 | -966 | 0.01% | 2,319,990 |
| 2017-11-27 | 2017-11-23 | 23.566 | 97,502 | +5,792 | 0.01% | 2,297,755 |
| 2017-11-24 | 2017-11-22 | 24.499 | 91,710 | -19,307 | 0.01% | 2,246,760 |
| 2017-11-22 | 2017-11-20 | 22.479 | 111,017 | -965 | 0.01% | 2,495,503 |
| 2017-11-15 | 2017-11-13 | 22.634 | 111,982 | +9,653 | 0.01% | 2,534,594 |
| 2017-11-13 | 2017-11-09 | 22.116 | 102,329 | -5,792 | 0.01% | 2,263,109 |
| 2017-11-08 | 2017-11-06 | 22.064 | 108,121 | -965 | 0.01% | 2,385,605 |
| 2017-11-07 | 2017-11-03 | 21.236 | 109,086 | -2,896 | 0.01% | 2,316,497 |
| 2017-11-03 | 2017-11-01 | 21.132 | 111,982 | +965 | 0.01% | 2,366,395 |
| 2017-10-31 | 2017-10-27 | 20.055 | 111,017 | -2,896 | 0.01% | 2,226,402 |
| 2017-10-30 | 2017-10-26 | 20.241 | 113,913 | -28,961 | 0.01% | 2,305,721 |
| 2017-10-26 | 2017-10-24 | 20.614 | 142,874 | +19,307 | 0.01% | 2,945,202 |
| 2017-10-23 | 2017-10-19 | 20.283 | 123,567 | -4,826 | 0.01% | 2,506,248 |
| 2017-10-18 | 2017-10-16 | 19.723 | 128,393 | -4,827 | 0.01% | 2,532,311 |
| 2017-10-13 | 2017-10-11 | 19.454 | 133,220 | -966 | 0.01% | 2,591,635 |
| 2017-10-12 | 2017-10-10 | 20.117 | 134,186 | -8,688 | 0.01% | 2,699,388 |
| 2017-10-11 | 2017-10-09 | 19.205 | 142,874 | -4,827 | 0.01% | 2,743,922 |
| 2017-09-27 | 2017-09-25 | 18.894 | 147,701 | -1,930 | 0.01% | 2,790,725 |
| 2017-09-13 | 2017-09-11 | 18.915 | 149,631 | +2,896 | 0.01% | 2,830,291 |
| 2017-09-07 | 2017-09-05 | 19.143 | 146,735 | -6,758 | 0.01% | 2,808,953 |
| 2017-09-06 | 2017-09-04 | 19.247 | 153,493 | -18,342 | 0.01% | 2,954,222 |
| 2017-09-05 | 2017-09-01 | 19.039 | 171,835 | +4,827 | 0.01% | 3,271,643 |
| 2017-09-01 | 2017-08-30 | 18.812 | 167,008 | +19,307 | 0.01% | 3,141,680 |
| 2017-08-31 | 2017-08-29 | 18.563 | 147,701 | +21,238 | 0.01% | 2,741,765 |
| 2017-08-30 | 2017-08-28 | 18.770 | 126,463 | +9,654 | 0.01% | 2,373,725 |
| 2017-08-29 | 2017-08-25 | 19.184 | 116,809 | -15,446 | 0.01% | 2,240,919 |
| 2017-08-28 | 2017-08-24 | 19.847 | 132,255 | +4,827 | 0.01% | 2,624,922 |
| 2017-08-22 | 2017-08-18 | 20.873 | 127,428 | +23,169 | 0.01% | 2,659,798 |
| 2017-08-21 | 2017-08-17 | 20.821 | 104,259 | +4,826 | 0.01% | 2,170,793 |
| 2017-08-18 | 2017-08-16 | 21.236 | 99,433 | +11,585 | 0.01% | 2,111,510 |
| 2017-08-17 | 2017-08-15 | 21.132 | 87,848 | +965 | 0.01% | 1,856,397 |
| 2017-08-16 | 2017-08-14 | 20.873 | 86,883 | +9,654 | 0.01% | 1,813,505 |
| 2017-08-07 | 2017-08-03 | 21.287 | 77,229 | -4,827 | 0.01% | 1,643,997 |
| 2017-08-04 | 2017-08-02 | 21.598 | 82,056 | +4,827 | 0.01% | 1,772,251 |
| 2017-07-28 | 2017-07-26 | 21.857 | 77,229 | +4,827 | 0.01% | 1,687,997 |
| 2017-07-27 | 2017-07-25 | 22.427 | 72,402 | -9,654 | 0.01% | 1,623,743 |
| 2017-07-25 | 2017-07-21 | 22.168 | 82,056 | -965 | 0.01% | 1,819,001 |
| 2017-07-21 | 2017-07-19 | 22.582 | 83,021 | -966 | 0.01% | 1,874,793 |
| 2017-07-06 | 2017-07-04 | 20.448 | 83,987 | -965 | 0.01% | 1,717,386 |
| 2017-06-19 | 2017-06-15 | 21.236 | 84,952 | +9,654 | 0.01% | 1,803,999 |
| 2017-06-14 | 2017-06-12 | 21.494 | 75,298 | +965 | 0.01% | 1,618,491 |
| 2017-06-12 | 2017-06-08 | 22.168 | 74,333 | -9,654 | 0.01% | 1,647,799 |
| 2017-06-08 | 2017-06-06 | 21.805 | 83,987 | -9,653 | 0.01% | 1,831,357 |
| 2017-06-02 | 2017-05-31 | 21.702 | 93,640 | +9,653 | 0.01% | 2,032,143 |
| 2017-06-01 | 2017-05-29 | 21.805 | 83,987 | +9,654 | 0.01% | 1,831,357 |
| 2017-05-31 | 2017-05-26 | 21.753 | 74,333 | +965 | 0.01% | 1,616,999 |
| 2017-05-29 | 2017-05-25 | 22.479 | 73,368 | -965 | 0.01% | 1,649,243 |
| 2017-05-26 | 2017-05-24 | 22.427 | 74,333 | +344 | 0.01% | 1,667,067 |
| 2017-05-22 | 2017-05-18 | 22.219 | 73,989 | -9,609 | 0.01% | 1,643,952 |
| 2017-05-19 | 2017-05-17 | 23.364 | 83,598 | -15,374 | 0.01% | 1,953,153 |
| 2017-05-16 | 2017-05-12 | 22.687 | 98,972 | -4,805 | 0.01% | 2,245,396 |
| 2017-05-15 | 2017-05-11 | 22.791 | 103,777 | -7,687 | 0.01% | 2,365,208 |
| 2017-05-12 | 2017-05-10 | 23.155 | 111,464 | +15,375 | 0.01% | 2,581,004 |
| 2017-05-11 | 2017-05-09 | 22.687 | 96,089 | +1,921 | 0.01% | 2,179,989 |
| 2017-05-08 | 2017-05-04 | 22.115 | 94,168 | -961 | 0.01% | 2,082,507 |
| 2017-05-05 | 2017-05-02 | 23.103 | 95,129 | -192,179 | 0.01% | 2,197,809 |
| 2017-05-04 | 2017-04-28 | 23.103 | 287,308 | +181,610 | 0.02% | 6,637,810 |
| 2017-05-02 | 2017-04-27 | 23.208 | 105,698 | -1,922 | 0.01% | 2,452,990 |
| 2017-04-28 | 2017-04-26 | 22.635 | 107,620 | +1,922 | 0.01% | 2,435,995 |
| 2017-04-26 | 2017-04-24 | 22.791 | 105,698 | -1,922 | 0.01% | 2,408,990 |
| 2017-04-24 | 2017-04-20 | 21.334 | 107,620 | +2,882 | 0.01% | 2,295,995 |
| 2017-04-07 | 2017-04-05 | 22.063 | 104,738 | +961 | 0.01% | 2,310,810 |
| 2017-03-30 | 2017-03-28 | 21.542 | 103,777 | -2,882 | 0.01% | 2,235,608 |
| 2017-03-29 | 2017-03-27 | 21.803 | 106,659 | +2,882 | 0.01% | 2,325,443 |
| 2017-03-28 | 2017-03-24 | 21.699 | 103,777 | +961 | 0.01% | 2,251,808 |
| 2017-03-24 | 2017-03-22 | 21.699 | 102,816 | -2,882 | 0.01% | 2,230,955 |
| 2017-03-21 | 2017-03-17 | 19.607 | 105,698 | -9,609 | 0.01% | 2,072,391 |
| 2017-03-20 | 2017-03-16 | 19.253 | 115,307 | -1,922 | 0.01% | 2,219,992 |
| 2017-03-16 | 2017-03-14 | 18.920 | 117,229 | -1,922 | 0.01% | 2,217,957 |
| 2017-03-15 | 2017-03-13 | 18.733 | 119,151 | -13,452 | 0.01% | 2,232,001 |
| 2017-02-28 | 2017-02-24 | 17.088 | 132,603 | +960 | 0.01% | 2,265,951 |
| 2017-02-23 | 2017-02-21 | 17.671 | 131,643 | +2,883 | 0.01% | 2,326,267 |
| 2017-02-15 | 2017-02-13 | 17.692 | 128,760 | -2,883 | 0.01% | 2,278,001 |
| 2017-02-13 | 2017-02-09 | 17.588 | 131,643 | +961 | 0.01% | 2,315,307 |
| 2017-02-08 | 2017-02-06 | 17.525 | 130,682 | +961 | 0.01% | 2,290,245 |
| 2017-01-24 | 2017-01-20 | 16.693 | 129,721 | +961 | 0.01% | 2,165,403 |
| 2017-01-20 | 2017-01-18 | 17.109 | 128,760 | -961 | 0.01% | 2,202,961 |
| 2017-01-12 | 2017-01-10 | 17.276 | 129,721 | -1,922 | 0.01% | 2,241,003 |
| 2017-01-11 | 2017-01-09 | 16.963 | 131,643 | -960 | 0.01% | 2,233,107 |
| 2017-01-10 | 2017-01-06 | 17.192 | 132,603 | -4,805 | 0.01% | 2,279,751 |
| 2017-01-06 | 2017-01-04 | 16.963 | 137,408 | -1,922 | 0.01% | 2,330,900 |
| 2017-01-05 | 2017-01-03 | 16.485 | 139,330 | +1,922 | 0.01% | 2,296,804 |
| 2016-12-29 | 2016-12-23 | 16.089 | 137,408 | +1,922 | 0.01% | 2,210,780 |
| 2016-12-21 | 2016-12-19 | 16.193 | 135,486 | +4,804 | 0.01% | 2,193,957 |
| 2016-12-20 | 2016-12-16 | 16.360 | 130,682 | +1,922 | 0.01% | 2,137,925 |
| 2016-12-16 | 2016-12-14 | 16.693 | 128,760 | +961 | 0.01% | 2,149,361 |
| 2016-12-15 | 2016-12-13 | 16.734 | 127,799 | +2,883 | 0.01% | 2,138,640 |
| 2016-12-14 | 2016-12-12 | 16.443 | 124,916 | -1,922 | 0.01% | 2,053,994 |
| 2016-12-12 | 2016-12-08 | 17.380 | 126,838 | +1,922 | 0.01% | 2,204,398 |
| 2016-12-01 | 2016-11-29 | 18.233 | 124,916 | -9,609 | 0.01% | 2,277,594 |
| 2016-11-30 | 2016-11-28 | 18.524 | 134,525 | +9,609 | 0.01% | 2,491,995 |
| 2016-11-24 | 2016-11-22 | 17.900 | 124,916 | -1,922 | 0.01% | 2,235,994 |
| 2016-11-23 | 2016-11-21 | 18.483 | 126,838 | +9,609 | 0.01% | 2,344,318 |
| 2016-11-18 | 2016-11-16 | 17.546 | 117,229 | -9,609 | 0.01% | 2,056,917 |
| 2016-11-17 | 2016-11-15 | 17.276 | 126,838 | +7,687 | 0.01% | 2,191,198 |
| 2016-11-11 | 2016-11-09 | 17.754 | 119,151 | -2,883 | 0.01% | 2,115,441 |
| 2016-11-10 | 2016-11-08 | 17.879 | 122,034 | +5,766 | 0.01% | 2,181,866 |
| 2016-10-31 | 2016-10-27 | 18.628 | 116,268 | -325,744 | 0.01% | 2,165,895 |
| 2016-10-28 | 2016-10-26 | 18.899 | 442,012 | +327,666 | 0.04% | 8,353,606 |
| 2016-10-27 | 2016-10-25 | 18.733 | 114,346 | -4,805 | 0.01% | 2,141,991 |
| 2016-10-26 | 2016-10-24 | 18.191 | 119,151 | +3,844 | 0.01% | 2,167,521 |
| 2016-10-19 | 2016-10-17 | 18.608 | 115,307 | +3,843 | 0.01% | 2,145,593 |
| 2016-10-12 | 2016-10-07 | 20.169 | 111,464 | -961 | 0.01% | 2,248,084 |
| 2016-10-11 | 2016-10-06 | 19.981 | 112,425 | -2,882 | 0.01% | 2,246,406 |
| 2016-10-07 | 2016-10-05 | 19.836 | 115,307 | -13,453 | 0.01% | 2,287,192 |
| 2016-10-06 | 2016-10-04 | 19.482 | 128,760 | -14,413 | 0.01% | 2,508,482 |
| 2016-10-04 | 2016-09-30 | 19.086 | 143,173 | +961 | 0.01% | 2,732,653 |
| 2016-09-29 | 2016-09-27 | 19.544 | 142,212 | -4,805 | 0.01% | 2,779,431 |
| 2016-09-28 | 2016-09-26 | 18.816 | 147,017 | +1,922 | 0.01% | 2,766,241 |
| 2016-09-27 | 2016-09-23 | 19.752 | 145,095 | -110,503 | 0.01% | 2,865,977 |
| 2016-09-26 | 2016-09-22 | 19.628 | 255,598 | +16,335 | 0.02% | 5,016,759 |
| 2016-09-23 | 2016-09-21 | 19.877 | 239,263 | +100,894 | 0.02% | 4,755,903 |
| 2016-09-22 | 2016-09-20 | 18.462 | 138,369 | +961 | 0.01% | 2,554,562 |
| 2016-09-21 | 2016-09-19 | 18.191 | 137,408 | -6,726 | 0.01% | 2,499,640 |
| 2016-09-20 | 2016-09-15 | 17.484 | 144,134 | -9,609 | 0.01% | 2,519,996 |
| 2016-09-15 | 2016-09-13 | 16.297 | 153,743 | +3,843 | 0.01% | 2,505,597 |
| 2016-09-14 | 2016-09-12 | 16.172 | 149,900 | -1,921 | 0.01% | 2,424,246 |
| 2016-09-09 | 2016-09-07 | 17.276 | 151,821 | +9,609 | 0.01% | 2,622,793 |
| 2016-09-01 | 2016-08-30 | 16.464 | 142,212 | +1,921 | 0.01% | 2,341,353 |
| 2016-08-30 | 2016-08-26 | 16.131 | 140,291 | +14,414 | 0.01% | 2,263,006 |
| 2016-08-26 | 2016-08-24 | 16.443 | 125,877 | -5,766 | 0.01% | 2,069,796 |
| 2016-08-25 | 2016-08-23 | 16.630 | 131,643 | -41,318 | 0.01% | 2,189,267 |
| 2016-08-24 | 2016-08-22 | 16.651 | 172,961 | -5,765 | 0.01% | 2,879,999 |
| 2016-08-23 | 2016-08-19 | 15.590 | 178,726 | +15,374 | 0.01% | 2,786,273 |
| 2016-08-19 | 2016-08-17 | 15.132 | 163,352 | -6,726 | 0.01% | 2,471,798 |
| 2016-08-18 | 2016-08-16 | 15.590 | 170,078 | -2,883 | 0.01% | 2,651,454 |
| 2016-08-16 | 2016-08-12 | 15.631 | 172,961 | -1,922 | 0.01% | 2,703,599 |
| 2016-08-15 | 2016-08-11 | 15.028 | 174,883 | -3,843 | 0.01% | 2,628,082 |
| 2016-08-10 | 2016-08-08 | 15.132 | 178,726 | +3,843 | 0.01% | 2,704,433 |
| 2016-08-09 | 2016-08-05 | 14.882 | 174,883 | -7,687 | 0.01% | 2,602,602 |
| 2016-08-08 | 2016-08-04 | 14.861 | 182,570 | +12,492 | 0.01% | 2,713,200 |
| 2016-07-29 | 2016-07-27 | 13.904 | 170,078 | +4,804 | 0.01% | 2,364,714 |
| 2016-07-27 | 2016-07-25 | 13.716 | 165,274 | +5,765 | 0.01% | 2,266,961 |
| 2016-07-12 | 2016-07-08 | 13.571 | 159,509 | +1,922 | 0.01% | 2,164,646 |
| 2016-07-11 | 2016-07-07 | 13.487 | 157,587 | -8,648 | 0.01% | 2,125,443 |
| 2016-07-07 | 2016-07-05 | 13.654 | 166,235 | +11,531 | 0.01% | 2,269,762 |
| 2016-07-06 | 2016-07-04 | 14.695 | 154,704 | +3,843 | 0.01% | 2,273,319 |
| 2016-06-16 | 2016-06-14 | 15.319 | 150,861 | +961 | 0.01% | 2,311,048 |
| 2016-06-15 | 2016-06-13 | 15.028 | 149,900 | -15,374 | 0.01% | 2,252,646 |
| 2016-06-02 | 2016-05-31 | 15.444 | 165,274 | +961 | 0.01% | 2,552,481 |
| 2016-05-31 | 2016-05-27 | 15.048 | 164,313 | +4,804 | 0.01% | 2,472,660 |
| 2016-05-30 | 2016-05-26 | 14.778 | 159,509 | +9,609 | 0.01% | 2,357,207 |
| 2016-05-25 | 2016-05-23 | 15.300 | 149,900 | +1,040 | 0.01% | 2,293,511 |
| 2016-05-24 | 2016-05-20 | 14.986 | 148,860 | +15,268 | 0.01% | 2,230,799 |
| 2016-05-19 | 2016-05-17 | 18.507 | 133,592 | +954 | 0.01% | 2,472,393 |
| 2016-05-10 | 2016-05-06 | 18.004 | 132,638 | -19,085 | 0.01% | 2,388,017 |
| 2016-05-09 | 2016-05-05 | 18.591 | 151,723 | +1,909 | 0.01% | 2,820,664 |
| 2016-04-25 | 2016-04-21 | 20.058 | 149,814 | +19,084 | 0.01% | 3,004,974 |
| 2016-04-15 | 2016-04-13 | 20.205 | 130,730 | -1,908 | 0.01% | 2,641,366 |
| 2016-04-14 | 2016-04-12 | 19.786 | 132,638 | -3,817 | 0.01% | 2,624,317 |
| 2016-04-01 | 2016-03-30 | 19.136 | 136,455 | -2,863 | 0.01% | 2,611,179 |
| 2016-03-30 | 2016-03-24 | 18.696 | 139,318 | -1,908 | 0.01% | 2,604,644 |
| 2016-03-23 | 2016-03-21 | 18.968 | 141,226 | -62,025 | 0.01% | 2,678,796 |
| 2016-03-22 | 2016-03-18 | 18.318 | 203,251 | -85,881 | 0.02% | 3,723,235 |
| 2016-03-15 | 2016-03-11 | 16.537 | 289,132 | +47,711 | 0.02% | 4,781,339 |
| 2016-03-09 | 2016-03-07 | 16.998 | 241,421 | +95,424 | 0.02% | 4,103,668 |
| 2016-03-08 | 2016-03-04 | 17.103 | 145,997 | -10,497 | 0.01% | 2,496,953 |
| 2016-02-16 | 2016-02-12 | 15.447 | 156,494 | +9,542 | 0.01% | 2,417,361 |
| 2016-02-02 | 2016-01-29 | 17.438 | 146,952 | -8,588 | 0.01% | 2,562,567 |
| 2016-01-21 | 2016-01-19 | 16.663 | 155,540 | +955 | 0.01% | 2,591,705 |
| 2016-01-18 | 2016-01-14 | 16.369 | 154,585 | +9,542 | 0.01% | 2,530,432 |
| 2016-01-13 | 2016-01-11 | 16.097 | 145,043 | +3,817 | 0.01% | 2,334,717 |
| 2016-01-11 | 2016-01-07 | 16.767 | 141,226 | -19,085 | 0.01% | 2,367,996 |
| 2015-12-16 | 2015-12-14 | 19.786 | 160,311 | -75,384 | 0.01% | 3,171,843 |
| 2015-12-15 | 2015-12-11 | 19.597 | 235,695 | +33,398 | 0.02% | 4,618,897 |
| 2015-12-11 | 2015-12-09 | 20.205 | 202,297 | +3,817 | 0.02% | 4,087,359 |
| 2015-12-08 | 2015-12-04 | 20.603 | 198,480 | +1,908 | 0.02% | 4,089,278 |
| 2015-12-04 | 2015-12-02 | 21.116 | 196,572 | -637,426 | 0.02% | 4,150,907 |
| 2015-11-30 | 2015-11-26 | 21.378 | 833,998 | -38,169 | 0.07% | 17,829,597 |
| 2015-11-24 | 2015-11-20 | 21.693 | 872,167 | +76,338 | 0.07% | 18,919,791 |
| 2015-11-23 | 2015-11-19 | 21.221 | 795,829 | -16,222 | 0.06% | 16,888,502 |
| 2015-11-11 | 2015-11-09 | 19.890 | 812,051 | +954 | 0.07% | 16,151,983 |
| 2015-11-06 | 2015-11-04 | 19.513 | 811,097 | +9,543 | 0.07% | 15,827,008 |
| 2015-10-26 | 2015-10-22 | 18.465 | 801,554 | -5,726 | 0.06% | 14,800,795 |
| 2015-10-22 | 2015-10-19 | 19.115 | 807,280 | -28,627 | 0.06% | 15,431,046 |
| 2015-10-15 | 2015-10-13 | 18.193 | 835,907 | -1,908 | 0.07% | 15,207,367 |
| 2015-10-14 | 2015-10-12 | 18.318 | 837,815 | -36,261 | 0.07% | 15,347,439 |
| 2015-10-12 | 2015-10-08 | 17.711 | 874,076 | -3,817 | 0.07% | 15,480,402 |
| 2015-10-06 | 2015-10-02 | 16.327 | 877,893 | +28,627 | 0.07% | 14,333,604 |
| 2015-10-05 | 2015-09-30 | 15.824 | 849,266 | +7,634 | 0.07% | 13,439,002 |
| 2015-09-29 | 2015-09-24 | 16.893 | 841,632 | +1,908 | 0.07% | 14,217,840 |
| 2015-09-25 | 2015-09-23 | 17.124 | 839,724 | +3,817 | 0.07% | 14,379,208 |
| 2015-09-23 | 2015-09-21 | 18.088 | 835,907 | +95,424 | 0.07% | 15,119,767 |
| 2015-09-22 | 2015-09-18 | 17.836 | 740,483 | +8,588 | 0.06% | 13,207,511 |
| 2015-09-21 | 2015-09-17 | 16.726 | 731,895 | +19,084 | 0.06% | 12,241,313 |
| 2015-08-31 | 2015-08-27 | 17.145 | 712,811 | +954 | 0.06% | 12,220,924 |
| 2015-08-28 | 2015-08-26 | 15.845 | 711,857 | +42,941 | 0.06% | 11,279,527 |
| 2015-08-26 | 2015-08-24 | 15.112 | 668,916 | +6,679 | 0.05% | 10,108,418 |
| 2015-08-25 | 2015-08-21 | 16.872 | 662,237 | -1,908 | 0.05% | 11,173,408 |
| 2015-08-24 | 2015-08-20 | 17.312 | 664,145 | -50,574 | 0.05% | 11,497,920 |
| 2015-08-21 | 2015-08-19 | 18.402 | 714,719 | +1,908 | 0.06% | 13,152,436 |
| 2015-08-20 | 2015-08-18 | 19.513 | 712,811 | +4,771 | 0.06% | 13,909,144 |
| 2015-08-17 | 2015-08-13 | 20.729 | 708,040 | +2,863 | 0.06% | 14,676,768 |
| 2015-08-12 | 2015-08-10 | 22.269 | 705,177 | -3,817 | 0.06% | 15,703,752 |
| 2015-08-05 | 2015-08-03 | 20.750 | 708,994 | +1,909 | 0.06% | 14,711,403 |
| 2015-07-30 | 2015-07-28 | 21.536 | 707,085 | +9,542 | 0.06% | 15,227,542 |
| 2015-07-29 | 2015-07-27 | 21.064 | 697,543 | -45,803 | 0.06% | 14,693,099 |
| 2015-07-28 | 2015-07-24 | 24.051 | 743,346 | -9,542 | 0.06% | 17,878,046 |
| 2015-07-22 | 2015-07-20 | 23.841 | 752,888 | +44,848 | 0.06% | 17,949,738 |
| 2015-07-21 | 2015-07-17 | 23.736 | 708,040 | +47,712 | 0.06% | 16,806,309 |
| 2015-07-17 | 2015-07-15 | 21.850 | 660,328 | +125,958 | 0.05% | 14,428,199 |
| 2015-07-16 | 2015-07-14 | 23.632 | 534,370 | +321,576 | 0.04% | 12,628,011 |
| 2015-07-15 | 2015-07-13 | 24.051 | 212,794 | +83,973 | 0.02% | 5,117,860 |
| 2015-07-14 | 2015-07-10 | 22.584 | 128,821 | +7,634 | 0.01% | 2,909,245 |
| 2015-07-13 | 2015-07-09 | 23.055 | 121,187 | -8,588 | 0.01% | 2,793,991 |
| 2015-07-10 | 2015-07-08 | 17.857 | 129,775 | +19,084 | 0.01% | 2,317,432 |
| 2015-07-09 | 2015-07-07 | 18.717 | 110,691 | +28,627 | 0.01% | 2,071,763 |
| 2015-07-08 | 2015-07-06 | 21.274 | 82,064 | -79,201 | 0.01% | 1,745,802 |
| 2015-07-07 | 2015-07-03 | 24.627 | 161,265 | -16,222 | 0.01% | 3,971,498 |
| 2015-07-03 | 2015-06-30 | 27.404 | 177,487 | -9,542 | 0.01% | 4,863,899 |
| 2015-07-02 | 2015-06-29 | 26.409 | 187,029 | +21,947 | 0.02% | 4,939,191 |
| 2015-06-29 | 2015-06-25 | 29.343 | 165,082 | -2,863 | 0.01% | 4,844,000 |
| 2015-06-26 | 2015-06-24 | 29.815 | 167,945 | +1,909 | 0.01% | 5,007,209 |
| 2015-06-23 | 2015-06-19 | 29.395 | 166,036 | +100,194 | 0.01% | 4,880,693 |
| 2015-06-22 | 2015-06-18 | 29.500 | 65,842 | -5,725 | 0.01% | 1,942,351 |
| 2015-06-17 | 2015-06-15 | 28.085 | 71,567 | +2,862 | 0.01% | 2,009,990 |
| 2015-06-16 | 2015-06-12 | 29.238 | 68,705 | +1,909 | 0.01% | 2,008,810 |
| 2015-06-11 | 2015-06-09 | 27.928 | 66,796 | -49,620 | 0.01% | 1,865,495 |
| 2015-06-08 | 2015-06-04 | 29.657 | 116,416 | +17,176 | 0.01% | 3,452,594 |
| 2015-06-04 | 2015-06-02 | 31.439 | 99,240 | +6,680 | 0.01% | 3,119,998 |
| 2015-06-01 | 2015-05-28 | 31.963 | 92,560 | +4,771 | 0.01% | 2,958,486 |
| 2015-05-22 | 2015-05-20 | 34.725 | 87,789 | +360 | 0.01% | 3,048,512 |
| 2015-05-20 | 2015-05-18 | 34.778 | 87,429 | -13,304 | 0.01% | 3,040,611 |
| 2015-05-18 | 2015-05-14 | 32.305 | 100,733 | -21,857 | 0.01% | 3,254,198 |
| 2015-05-06 | 2015-05-04 | 31.463 | 122,590 | -1,901 | 0.01% | 3,857,093 |
| 2015-05-05 | 2015-04-30 | 32.042 | 124,491 | +31,360 | 0.01% | 3,988,955 |
| 2015-05-04 | 2015-04-29 | 31.621 | 93,131 | -950 | 0.01% | 2,944,914 |
| 2015-04-30 | 2015-04-28 | 31.358 | 94,081 | -57,969 | 0.01% | 2,950,204 |
| 2015-04-27 | 2015-04-23 | 30.253 | 152,050 | +1,901 | 0.01% | 4,600,003 |
| 2015-04-23 | 2015-04-21 | 30.148 | 150,149 | -14,255 | 0.01% | 4,526,692 |
| 2015-04-22 | 2015-04-20 | 28.727 | 164,404 | +10,453 | 0.01% | 4,722,901 |
| 2015-04-21 | 2015-04-17 | 29.727 | 153,951 | +951 | 0.01% | 4,576,514 |
| 2015-04-20 | 2015-04-16 | 31.358 | 153,000 | -39,913 | 0.01% | 4,797,793 |
| 2015-04-16 | 2015-04-14 | 31.569 | 192,913 | +30,410 | 0.02% | 6,089,990 |
| 2015-04-14 | 2015-04-10 | 32.253 | 162,503 | -103,584 | 0.01% | 5,241,139 |
| 2015-04-13 | 2015-04-09 | 32.621 | 266,087 | -42,764 | 0.02% | 8,679,990 |
| 2015-04-10 | 2015-04-08 | 31.042 | 308,851 | +81,726 | 0.03% | 9,587,489 |
| 2015-04-09 | 2015-04-02 | 24.992 | 227,125 | +125,442 | 0.02% | 5,676,262 |
| 2015-04-08 | 2015-04-01 | 24.203 | 101,683 | -30,410 | 0.01% | 2,460,991 |
| 2015-04-01 | 2015-03-30 | 24.150 | 132,093 | -4,752 | 0.01% | 3,190,042 |
| 2015-03-31 | 2015-03-27 | 21.572 | 136,845 | -19,006 | 0.01% | 2,952,002 |
| 2015-03-30 | 2015-03-26 | 21.888 | 155,851 | -950 | 0.01% | 3,411,197 |
| 2015-03-27 | 2015-03-25 | 21.519 | 156,801 | +37,062 | 0.01% | 3,374,240 |
| 2015-03-25 | 2015-03-23 | 20.583 | 119,739 | -38,013 | 0.01% | 2,464,554 |
| 2015-03-24 | 2015-03-20 | 19.088 | 157,752 | -4,751 | 0.01% | 3,011,244 |
| 2015-03-19 | 2015-03-17 | 18.184 | 162,503 | +950 | 0.01% | 2,954,874 |
| 2015-03-17 | 2015-03-13 | 17.805 | 161,553 | +950 | 0.01% | 2,876,400 |
| 2015-03-13 | 2015-03-11 | 17.952 | 160,603 | +4,752 | 0.01% | 2,883,145 |
| 2015-03-11 | 2015-03-09 | 18.710 | 155,851 | -4,752 | 0.01% | 2,915,917 |
| 2015-03-09 | 2015-03-05 | 17.552 | 160,603 | +4,752 | 0.01% | 2,818,925 |
| 2015-03-06 | 2015-03-04 | 17.994 | 155,851 | -11,404 | 0.01% | 2,804,397 |
| 2015-03-05 | 2015-03-03 | 18.289 | 167,255 | +4,752 | 0.01% | 3,058,882 |
| 2015-02-02 | 2015-01-29 | 20.225 | 162,503 | -1,901 | 0.01% | 3,286,613 |
| 2015-01-29 | 2015-01-27 | 20.057 | 164,404 | +24,708 | 0.01% | 3,297,381 |
| 2015-01-28 | 2015-01-26 | 19.720 | 139,696 | -9,503 | 0.01% | 2,754,783 |
| 2015-01-27 | 2015-01-23 | 18.520 | 149,199 | +1,901 | 0.01% | 2,763,201 |
| 2015-01-23 | 2015-01-21 | 18.625 | 147,298 | +6,652 | 0.01% | 2,743,494 |
| 2015-01-22 | 2015-01-20 | 18.394 | 140,646 | -4,752 | 0.01% | 2,587,037 |
| 2015-01-20 | 2015-01-16 | 16.668 | 145,398 | +4,752 | 0.01% | 2,423,525 |
| 2015-01-13 | 2015-01-09 | 16.963 | 140,646 | -1,901 | 0.01% | 2,385,757 |
| 2015-01-08 | 2015-01-06 | 16.963 | 142,547 | -1,900 | 0.01% | 2,418,004 |
| 2015-01-07 | 2015-01-05 | 16.900 | 144,447 | -951 | 0.01% | 2,441,113 |
| 2015-01-06 | 2015-01-02 | 16.310 | 145,398 | +3,802 | 0.01% | 2,371,505 |
| 2014-12-15 | 2014-12-11 | 17.068 | 141,596 | +3,801 | 0.01% | 2,416,772 |
| 2014-12-11 | 2014-12-09 | 17.594 | 137,795 | +19,006 | 0.01% | 2,424,396 |
| 2014-12-03 | 2014-12-01 | 19.257 | 118,789 | +9,503 | 0.01% | 2,287,500 |
| 2014-11-27 | 2014-11-25 | 19.846 | 109,286 | -950 | 0.01% | 2,168,903 |
| 2014-11-19 | 2014-11-17 | 20.099 | 110,236 | +950 | 0.01% | 2,215,596 |
| 2014-11-18 | 2014-11-14 | 20.646 | 109,286 | -14,255 | 0.01% | 2,256,303 |
| 2014-11-17 | 2014-11-13 | 20.141 | 123,541 | -9,503 | 0.01% | 2,488,209 |
| 2014-11-07 | 2014-11-05 | 18.815 | 133,044 | -5,702 | 0.01% | 2,503,206 |
| 2014-11-04 | 2014-10-31 | 19.257 | 138,746 | -5,701 | 0.01% | 2,671,809 |
| 2014-10-28 | 2014-10-24 | 17.889 | 144,447 | +22,807 | 0.01% | 2,583,993 |
| 2014-10-24 | 2014-10-22 | 20.057 | 121,640 | -950 | 0.01% | 2,439,682 |
| 2014-10-17 | 2014-10-15 | 18.962 | 122,590 | +950 | 0.01% | 2,324,576 |
| 2014-10-14 | 2014-10-10 | 19.320 | 121,640 | +9,503 | 0.01% | 2,350,082 |
| 2014-10-08 | 2014-10-06 | 20.246 | 112,137 | +951 | 0.01% | 2,270,324 |
| 2014-10-03 | 2014-09-29 | 19.678 | 111,186 | +13,304 | 0.01% | 2,187,890 |
| 2014-09-29 | 2014-09-25 | 20.541 | 97,882 | +14,255 | 0.01% | 2,010,558 |
| 2014-09-16 | 2014-09-12 | 22.098 | 83,627 | +950 | 0.01% | 1,847,990 |
| 2014-09-12 | 2014-09-10 | 21.940 | 82,677 | -19,006 | 0.01% | 1,813,947 |
| 2014-09-05 | 2014-09-03 | 22.992 | 101,683 | +950 | 0.01% | 2,337,942 |
| 2014-09-01 | 2014-08-28 | 23.045 | 100,733 | -12,354 | 0.01% | 2,321,399 |
| 2014-08-28 | 2014-08-26 | 23.624 | 113,087 | +11,404 | 0.01% | 2,671,547 |
| 2014-08-26 | 2014-08-22 | 23.887 | 101,683 | +6,652 | 0.01% | 2,428,891 |
| 2014-08-25 | 2014-08-21 | 24.255 | 95,031 | +950 | 0.01% | 2,304,996 |
| 2014-08-22 | 2014-08-20 | 24.518 | 94,081 | +2,851 | 0.01% | 2,306,703 |
| 2014-08-21 | 2014-08-19 | 25.465 | 91,230 | +950 | 0.01% | 2,323,202 |
| 2014-08-13 | 2014-08-11 | 25.255 | 90,280 | -5,701 | 0.01% | 2,280,009 |
| 2014-08-05 | 2014-08-01 | 24.360 | 95,981 | -1,901 | 0.01% | 2,338,138 |
| 2014-08-04 | 2014-07-31 | 24.466 | 97,882 | +9,503 | 0.01% | 2,394,747 |
| 2014-08-01 | 2014-07-30 | 25.202 | 88,379 | -950 | 0.01% | 2,227,350 |
| 2014-07-29 | 2014-07-25 | 24.518 | 89,329 | +3,801 | 0.01% | 2,190,192 |
| 2014-07-28 | 2014-07-24 | 24.623 | 85,528 | +950 | 0.01% | 2,105,998 |
| 2014-07-22 | 2014-07-18 | 24.518 | 84,578 | +4,752 | 0.01% | 2,073,706 |
| 2014-07-17 | 2014-07-15 | 24.834 | 79,826 | -1,901 | 0.01% | 1,982,395 |
| 2014-07-14 | 2014-07-10 | 24.413 | 81,727 | +4,752 | 0.01% | 1,995,204 |
| 2014-07-09 | 2014-07-07 | 24.729 | 76,975 | -5,702 | 0.01% | 1,903,494 |
| 2014-07-08 | 2014-07-04 | 25.518 | 82,677 | -1,901 | 0.01% | 2,109,747 |
| 2014-07-04 | 2014-07-02 | 25.202 | 84,578 | -11,403 | 0.01% | 2,131,556 |
| 2014-07-03 | 2014-06-30 | 24.571 | 95,981 | +2,850 | 0.01% | 2,358,338 |
| 2014-06-30 | 2014-06-26 | 24.623 | 93,131 | +9,504 | 0.01% | 2,293,211 |
| 2014-06-27 | 2014-06-25 | 23.782 | 83,627 | +950 | 0.01% | 1,988,789 |
| 2014-06-16 | 2014-06-12 | 25.255 | 82,677 | -3,801 | 0.01% | 2,087,997 |
| 2014-06-13 | 2014-06-11 | 24.360 | 86,478 | +1,900 | 0.01% | 2,106,641 |
| 2014-06-12 | 2014-06-10 | 23.887 | 84,578 | +1,901 | 0.01% | 2,020,306 |
| 2014-06-04 | 2014-05-30 | 24.676 | 82,677 | +4,751 | 0.01% | 2,040,147 |
| 2014-06-03 | 2014-05-29 | 24.277 | 77,926 | +1,901 | 0.01% | 1,891,802 |
| 2014-05-30 | 2014-05-28 | 27.450 | 76,025 | +3,234 | 0.01% | 2,086,913 |
| 2014-05-28 | 2014-05-26 | 28.350 | 72,791 | -2,836 | 0.01% | 2,063,589 |
| 2014-05-27 | 2014-05-23 | 27.027 | 75,627 | -946 | 0.01% | 2,043,988 |
| 2014-05-26 | 2014-05-22 | 26.974 | 76,573 | -9,453 | 0.01% | 2,065,506 |
| 2014-05-23 | 2014-05-21 | 25.652 | 86,026 | -1,891 | 0.01% | 2,206,745 |
| 2014-05-20 | 2014-05-16 | 24.224 | 87,917 | -14,180 | 0.01% | 2,129,703 |
| 2014-05-15 | 2014-05-13 | 24.012 | 102,097 | +9,453 | 0.01% | 2,451,599 |
| 2014-05-14 | 2014-05-12 | 24.810 | 92,644 | +946 | 0.01% | 2,298,539 |
| 2014-05-13 | 2014-05-09 | 23.326 | 91,698 | +212 | 0.01% | 2,138,953 |
| 2014-05-12 | 2014-05-08 | 24.121 | 91,486 | +943 | 0.01% | 2,206,758 |
| 2014-05-09 | 2014-05-07 | 24.651 | 90,543 | +16,034 | 0.01% | 2,232,012 |
| 2014-05-08 | 2014-05-05 | 26.666 | 74,509 | +9,432 | 0.01% | 1,986,851 |
| 2014-05-05 | 2014-04-30 | 25.288 | 65,077 | +943 | 0.01% | 1,645,639 |
| 2014-05-02 | 2014-04-29 | 27.620 | 64,134 | -9,432 | 0.01% | 1,771,392 |
| 2014-04-30 | 2014-04-28 | 27.461 | 73,566 | +9,432 | 0.01% | 2,020,206 |
| 2014-04-25 | 2014-04-23 | 30.165 | 64,134 | -9,432 | 0.01% | 1,934,591 |
| 2014-04-24 | 2014-04-22 | 29.476 | 73,566 | +9,432 | 0.01% | 2,168,406 |
| 2014-04-23 | 2014-04-17 | 28.786 | 64,134 | -14,148 | 0.01% | 1,846,192 |
| 2014-04-22 | 2014-04-16 | 28.627 | 78,282 | +9,432 | 0.01% | 2,241,013 |
| 2014-04-17 | 2014-04-15 | 28.733 | 68,850 | +1,886 | 0.01% | 1,978,299 |
| 2014-04-16 | 2014-04-14 | 29.900 | 66,964 | +11,318 | 0.01% | 2,002,208 |
| 2014-04-15 | 2014-04-11 | 30.695 | 55,646 | +9,432 | 0.00% | 1,708,052 |
| 2014-04-14 | 2014-04-10 | 32.709 | 46,214 | -4,716 | 0.00% | 1,511,637 |
| 2014-04-11 | 2014-04-09 | 31.013 | 50,930 | +9,431 | 0.00% | 1,579,495 |
| 2014-04-10 | 2014-04-08 | 29.900 | 41,499 | +17,920 | 0.00% | 1,240,810 |
| 2014-04-09 | 2014-04-07 | 29.794 | 23,579 | +1,887 | 0.00% | 702,507 |
| 2014-03-31 | 2014-03-27 | 30.642 | 21,692 | -4,716 | 0.00% | 664,685 |
| 2014-03-27 | 2014-03-25 | 32.444 | 26,408 | -9,432 | 0.00% | 856,792 |
| 2014-03-25 | 2014-03-21 | 33.187 | 35,840 | +4,716 | 0.00% | 1,189,408 |
| 2014-03-24 | 2014-03-20 | 34.035 | 31,124 | -4,716 | 0.00% | 1,059,300 |
| 2014-03-21 | 2014-03-19 | 32.550 | 35,840 | -943 | 0.00% | 1,166,608 |
| 2014-03-19 | 2014-03-17 | 28.893 | 36,783 | +943 | 0.00% | 1,062,753 |
| 2014-03-18 | 2014-03-14 | 28.786 | 35,840 | +9,432 | 0.00% | 1,031,707 |
| 2014-03-11 | 2014-03-07 | 30.748 | 26,408 | -943 | 0.00% | 811,993 |
| 2014-03-10 | 2014-03-06 | 31.119 | 27,351 | +4,715 | 0.00% | 851,138 |
| 2014-02-27 | 2014-02-25 | 26.984 | 22,636 | +944 | 0.00% | 610,810 |
| 2014-02-24 | 2014-02-20 | 27.461 | 21,692 | -1,887 | 0.00% | 595,687 |
| 2014-02-20 | 2014-02-18 | 27.991 | 23,579 | +943 | 0.00% | 660,006 |
| 2014-02-12 | 2014-02-10 | 25.924 | 22,636 | -1,886 | 0.00% | 586,810 |
| 2014-02-06 | 2014-02-04 | 25.712 | 24,522 | +1,886 | 0.00% | 630,502 |
| 2014-02-05 | 2014-01-30 | 26.984 | 22,636 | -2,829 | 0.00% | 610,810 |
| 2014-02-04 | 2014-01-28 | 26.242 | 25,465 | +1,886 | 0.00% | 668,248 |
| 2014-01-27 | 2014-01-23 | 26.454 | 23,579 | +1,887 | 0.00% | 623,756 |
| 2014-01-24 | 2014-01-22 | 26.825 | 21,692 | -944 | 0.00% | 581,887 |
| 2014-01-23 | 2014-01-21 | 26.719 | 22,636 | +1,887 | 0.00% | 604,810 |
| 2014-01-16 | 2014-01-14 | 27.037 | 20,749 | +1,886 | 0.00% | 560,991 |
| 2014-01-14 | 2014-01-10 | 26.878 | 18,863 | -9,432 | 0.00% | 506,999 |
| 2014-01-13 | 2014-01-09 | 26.560 | 28,295 | +9,432 | 0.00% | 751,512 |
| 2014-01-09 | 2014-01-07 | 25.606 | 18,863 | -7,545 | 0.00% | 482,999 |
| 2014-01-03 | 2013-12-31 | 23.697 | 26,408 | -9,432 | 0.00% | 625,794 |
| 2013-12-30 | 2013-12-24 | 22.001 | 35,840 | -2,829 | 0.00% | 788,506 |
| 2013-12-23 | 2013-12-19 | 21.312 | 38,669 | +2,829 | 0.00% | 824,096 |
| 2013-12-17 | 2013-12-13 | 22.266 | 35,840 | -7,545 | 0.00% | 798,006 |
| 2013-12-16 | 2013-12-12 | 21.259 | 43,385 | +7,545 | 0.00% | 922,301 |
| 2013-12-06 | 2013-12-04 | 21.524 | 35,840 | -9,431 | 0.00% | 771,405 |
| 2013-12-05 | 2013-12-03 | 21.015 | 45,271 | -16,977 | 0.00% | 951,355 |
| 2013-12-02 | 2013-11-28 | 20.060 | 62,248 | -1,886 | 0.01% | 1,248,720 |
| 2013-11-28 | 2013-11-26 | 19.785 | 64,134 | +1,886 | 0.01% | 1,268,874 |
| 2013-11-27 | 2013-11-25 | 20.166 | 62,248 | -4,716 | 0.01% | 1,255,320 |
| 2013-11-26 | 2013-11-22 | 19.467 | 66,964 | +7,545 | 0.01% | 1,303,565 |
| 2013-11-25 | 2013-11-21 | 19.721 | 59,419 | +1,887 | 0.01% | 1,171,809 |
| 2013-11-22 | 2013-11-20 | 20.251 | 57,532 | -1,887 | 0.01% | 1,165,095 |
| 2013-11-21 | 2013-11-19 | 19.636 | 59,419 | +11,318 | 0.01% | 1,166,769 |
| 2013-11-18 | 2013-11-14 | 20.294 | 48,101 | +4,716 | 0.00% | 976,146 |
| 2013-11-13 | 2013-11-11 | 20.591 | 43,385 | -28,294 | 0.00% | 893,321 |
| 2013-11-12 | 2013-11-08 | 19.149 | 71,679 | +8,488 | 0.01% | 1,372,551 |
| 2013-11-11 | 2013-11-07 | 19.297 | 63,191 | +12,261 | 0.01% | 1,219,397 |
| 2013-11-07 | 2013-11-05 | 19.976 | 50,930 | +9,431 | 0.00% | 1,017,357 |
| 2013-11-01 | 2013-10-30 | 20.548 | 41,499 | +9,432 | 0.00% | 852,727 |
| 2013-10-31 | 2013-10-29 | 20.039 | 32,067 | +943 | 0.00% | 642,597 |
| 2013-10-17 | 2013-10-15 | 21.789 | 31,124 | -9,432 | 0.00% | 678,150 |
| 2013-10-11 | 2013-10-09 | 21.683 | 40,556 | +1,887 | 0.00% | 879,361 |
| 2013-10-09 | 2013-10-07 | 22.425 | 38,669 | -9,432 | 0.00% | 867,145 |
| 2013-10-08 | 2013-10-04 | 21.736 | 48,101 | +9,432 | 0.00% | 1,045,506 |
| 2013-10-07 | 2013-10-03 | 20.251 | 38,669 | -9,432 | 0.00% | 783,096 |
| 2013-10-04 | 2013-10-02 | 20.506 | 48,101 | +9,432 | 0.00% | 986,346 |
| 2013-09-24 | 2013-09-19 | 19.700 | 38,669 | +9,431 | 0.00% | 761,776 |
| 2013-09-12 | 2013-09-10 | 19.488 | 29,238 | +2,830 | 0.00% | 569,786 |
| 2013-09-05 | 2013-09-03 | 18.534 | 26,408 | +7,545 | 0.00% | 489,436 |
| 2013-08-29 | 2013-08-27 | 16.625 | 18,863 | -1,886 | 0.00% | 313,600 |
| 2013-08-12 | 2013-08-08 | 16.053 | 20,749 | +1,886 | 0.00% | 333,075 |
| 2013-08-08 | 2013-08-06 | 16.604 | 18,863 | -3,773 | 0.00% | 313,200 |
| 2013-08-07 | 2013-08-05 | 15.798 | 22,636 | +1,887 | 0.00% | 357,606 |
| 2013-08-06 | 2013-08-02 | 15.904 | 20,749 | +1,886 | 0.00% | 329,995 |
| 2013-06-20 | 2013-06-18 | 14.038 | 18,863 | -1,886 | 0.00% | 264,800 |
| 2013-06-19 | 2013-06-17 | 13.635 | 20,749 | -4,716 | 0.00% | 282,916 |
| 2013-06-17 | 2013-06-13 | 14.059 | 25,465 | +1,886 | 0.00% | 358,019 |
| 2013-05-31 | 2013-05-29 | 12.596 | 23,579 | -2,829 | 0.00% | 297,003 |
| 2013-05-27 | 2013-05-23 | 9.842 | 26,408 | +291 | 0.00% | 259,899 |
| 2013-05-23 | 2013-05-21 | 10.978 | 26,117 | -11,194 | 0.00% | 286,715 |
| 2013-04-26 | 2013-04-24 | 9.402 | 37,311 | -2,798 | 0.00% | 350,803 |
| 2013-02-28 | 2013-02-26 | 6.733 | 40,109 | +9,328 | 0.00% | 270,040 |
| 2013-02-26 | 2013-02-22 | 7.076 | 30,781 | +9,327 | 0.00% | 217,798 |
| 2013-01-25 | 2013-01-23 | 7.665 | 21,454 | -7,462 | 0.00% | 164,453 |
| 2013-01-17 | 2013-01-15 | 7.258 | 28,916 | -6,529 | 0.00% | 209,872 |
| 2013-01-16 | 2013-01-14 | 7.054 | 35,445 | -57,832 | 0.00% | 250,039 |
| 2013-01-09 | 2013-01-07 | 6.315 | 93,277 | -44,772 | 0.01% | 589,002 |
| 2012-12-06 | 2012-12-04 | 5.650 | 138,049 | -4,664 | 0.01% | 779,958 |
| 2012-10-18 | 2012-10-16 | 5.307 | 142,713 | -12,126 | 0.01% | 757,349 |
| 2012-09-19 | 2012-09-17 | 4.546 | 154,839 | -46,638 | 0.01% | 703,839 |
| 2012-07-20 | 2012-07-18 | 3.409 | 201,477 | +12,125 | 0.02% | 686,878 |
| 2012-07-16 | 2012-07-12 | 3.516 | 189,352 | +2,799 | 0.02% | 665,842 |
| 2012-05-25 | 2012-05-23 | 3.367 | 186,553 | +5,998 | 0.02% | 628,199 |
| 2011-08-15 | 2011-08-11 | 4.431 | 180,555 | +4,514 | 0.02% | 800,001 |
| 2011-08-12 | 2011-08-10 | 4.608 | 176,041 | +4,514 | 0.02% | 811,201 |
| 2011-07-27 | 2011-07-25 | 5.793 | 171,527 | -22,569 | 0.02% | 993,700 |
| 2011-07-26 | 2011-07-22 | 5.915 | 194,096 | -27,084 | 0.02% | 1,148,098 |
| 2011-07-14 | 2011-07-12 | 5.627 | 221,180 | -27,083 | 0.02% | 1,244,602 |
| 2011-07-12 | 2011-07-08 | 5.771 | 248,263 | -18,055 | 0.02% | 1,432,751 |
| 2011-07-11 | 2011-07-07 | 6.037 | 266,318 | -153,472 | 0.03% | 1,607,749 |
| 2011-05-31 | 2011-05-27 | 4.442 | 419,790 | -45,138 | 0.04% | 1,864,651 |
| 2011-05-26 | 2011-05-24 | 4.785 | 464,928 | +9,027 | 0.05% | 2,224,798 |
| 2011-05-23 | 2011-05-19 | 5.018 | 455,901 | +27,083 | 0.04% | 2,287,651 |
| 2011-05-18 | 2011-05-16 | 6.383 | 428,818 | -27,083 | 0.04% | 2,737,169 |
| 2011-05-17 | 2011-05-13 | 6.431 | 455,901 | +201,219 | 0.04% | 2,931,880 |
| 2011-04-11 | 2011-04-07 | 5.497 | 254,682 | -8,350 | 0.03% | 1,399,949 |
| 2011-04-08 | 2011-04-06 | 5.437 | 263,032 | -8,351 | 0.03% | 1,430,098 |
| 2011-03-29 | 2011-03-25 | 5.365 | 271,383 | -30,895 | 0.03% | 1,456,002 |
| 2011-03-28 | 2011-03-24 | 5.341 | 302,278 | +25,050 | 0.03% | 1,614,518 |
| 2011-03-22 | 2011-03-18 | 4.814 | 277,228 | +8,350 | 0.03% | 1,334,641 |
| 2011-03-04 | 2011-03-02 | 4.982 | 268,878 | -666,348 | 0.03% | 1,339,522 |
| 2011-03-03 | 2011-03-01 | 5.042 | 935,226 | +248,837 | 0.10% | 4,715,199 |
| 2011-03-02 | 2011-02-28 | 5.018 | 686,389 | +210,426 | 0.07% | 3,444,179 |
| 2011-03-01 | 2011-02-25 | 4.946 | 475,963 | +215,436 | 0.05% | 2,354,098 |
| 2010-12-30 | 2010-12-28 | 4.587 | 260,527 | +143,624 | 0.03% | 1,194,959 |
| 2010-12-08 | 2010-12-06 | 5.066 | 116,903 | +16,700 | 0.01% | 592,199 |
| 2010-11-18 | 2010-11-16 | 5.090 | 100,203 | -16,700 | 0.01% | 510,001 |
| 2010-11-15 | 2010-11-11 | 5.413 | 116,903 | -4,175 | 0.01% | 632,799 |
| 2010-11-08 | 2010-11-04 | 5.533 | 121,078 | +20,875 | 0.01% | 669,898 |
| 2010-10-22 | 2010-10-20 | 4.766 | 100,203 | +8,350 | 0.01% | 477,601 |
| 2010-10-18 | 2010-10-14 | 4.922 | 91,853 | +8,351 | 0.01% | 452,102 |
| 2010-05-28 | 2010-05-26 | 5.054 | 83,502 | +25,050 | 0.01% | 421,998 |
| 2010-05-19 | 2010-05-17 | 6.821 | 58,452 | +1,595 | 0.01% | 398,675 |
| 2010-05-12 | 2010-05-10 | 7.239 | 56,857 | -8,123 | 0.01% | 411,596 |
| 2010-05-10 | 2010-05-06 | 7.141 | 64,980 | +8,123 | 0.01% | 464,000 |
| 2010-04-27 | 2010-04-23 | 7.621 | 56,857 | +20,306 | 0.01% | 433,296 |
| 2010-04-13 | 2010-04-09 | 7.966 | 36,551 | +8,122 | 0.00% | 291,148 |
| 2010-04-09 | 2010-04-07 | 7.535 | 28,429 | +12,184 | 0.00% | 214,202 |
| 2010-01-22 | 2010-01-20 | 8.249 | 16,245 | +6,498 | 0.00% | 134,000 |
| 2010-01-14 | 2010-01-12 | 8.606 | 9,747 | -6,498 | 0.00% | 83,880 |
| 2010-01-08 | 2010-01-06 | 8.187 | 16,245 | +6,498 | 0.00% | 133,000 |
| 2010-01-06 | 2010-01-04 | 8.409 | 9,747 | -6,498 | 0.00% | 81,960 |
| 2010-01-04 | 2009-12-29 | 7.966 | 16,245 | -2,437 | 0.00% | 129,400 |
| 2009-12-23 | 2009-12-21 | 6.722 | 18,682 | -7,310 | 0.00% | 125,582 |
| 2009-12-22 | 2009-12-18 | 6.833 | 25,992 | +7,310 | 0.00% | 177,600 |
| 2009-12-21 | 2009-12-17 | 6.821 | 18,682 | -6,498 | 0.00% | 127,422 |
| 2009-12-16 | 2009-12-14 | 6.451 | 25,180 | +6,498 | 0.00% | 162,442 |
| 2009-12-01 | 2009-11-27 | 7.399 | 18,682 | +6,498 | 0.00% | 138,232 |
| 2009-11-23 | 2009-11-19 | 8.766 | 12,184 | +1,625 | 0.00% | 106,802 |
| 2009-10-21 | 2009-10-19 | 9.788 | 10,559 | +4,061 | 0.00% | 103,348 |
| 2009-08-12 | 2009-08-10 | 9.972 | 6,498 | -2,437 | 0.00% | 64,800 |
| 2009-08-04 | 2009-07-31 | 9.640 | 8,935 | -8,122 | 0.00% | 86,132 |
| 2009-07-20 | 2009-07-16 | 7.461 | 17,057 | +8,122 | 0.00% | 127,258 |
| 2009-07-09 | 2009-07-07 | 7.510 | 8,935 | -3,249 | 0.00% | 67,102 |
| 2009-06-24 | 2009-06-22 | 6.402 | 12,184 | -6,498 | 0.00% | 78,002 |
| 2009-06-23 | 2009-06-19 | 6.624 | 18,682 | +6,498 | 0.00% | 123,742 |
| 2009-05-18 | 2009-05-14 | 5.380 | 12,184 | -8,122 | 0.00% | 65,551 |
| 2009-05-14 | 2009-05-12 | 5.296 | 20,306 | +8,552 | 0.00% | 107,544 |
| 2009-02-24 | 2009-02-20 | 3.586 | 11,754 | +8,620 | 0.00% | 42,151 |
| 2008-08-08 | 2008-08-05 | 4.160 | 3,134 | -47,015 | 0.00% | 13,039 |
| 2008-06-04 | 2008-06-02 | 5.092 | 50,149 | -31,344 | 0.01% | 255,359 |
| 2008-06-02 | 2008-05-29 | 5.169 | 81,493 | +39,180 | 0.01% | 421,202 |
| 2008-05-16 | 2008-05-14 | 5.465 | 42,313 | +15,671 | 0.01% | 231,250 |
| 2008-05-15 | 2008-05-13 | 5.230 | 26,642 | +638 | 0.00% | 139,334 |
| 2008-05-14 | 2008-05-09 | 4.668 | 26,004 | +22,945 | 0.00% | 121,378 |
| 2007-10-12 | 2007-10-10 | 7.400 | 3,059 | +3,059 | 0.00% | 22,637 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy