History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 60,400 | +0 | 0.00% | 1,940,048 |
| 2025-10-13 | 2025-10-09 | 33.280 | 60,400 | +0 | 0.00% | 2,010,112 |
| 2025-10-10 | 2025-10-08 | 33.200 | 60,400 | +0 | 0.00% | 2,005,280 |
| 2025-10-09 | 2025-10-06 | 33.880 | 60,400 | +2,000 | 0.00% | 2,046,352 |
| 2025-10-06 | 2025-10-02 | 34.460 | 58,400 | -1,400 | 0.00% | 2,012,464 |
| 2025-09-30 | 2025-09-26 | 33.500 | 59,800 | +3,400 | 0.00% | 2,003,300 |
| 2025-09-23 | 2025-09-19 | 35.260 | 56,400 | -2,000 | 0.00% | 1,988,664 |
| 2025-09-05 | 2025-09-03 | 33.240 | 58,400 | +2,000 | 0.00% | 1,941,216 |
| 2025-08-28 | 2025-08-26 | 35.200 | 56,400 | -1,000 | 0.00% | 1,985,280 |
| 2025-08-26 | 2025-08-22 | 34.900 | 57,400 | +1,000 | 0.00% | 2,003,260 |
| 2025-08-20 | 2025-08-18 | 35.280 | 56,400 | -2,000 | 0.00% | 1,989,792 |
| 2025-08-12 | 2025-08-08 | 33.620 | 58,400 | -400 | 0.00% | 1,963,408 |
| 2025-08-05 | 2025-08-01 | 34.000 | 58,800 | +2,000 | 0.00% | 1,999,200 |
| 2025-08-04 | 2025-07-31 | 35.750 | 56,800 | -2,000 | 0.00% | 2,030,600 |
| 2025-08-01 | 2025-07-30 | 34.650 | 58,800 | +1,000 | 0.00% | 2,037,420 |
| 2025-07-31 | 2025-07-29 | 34.400 | 57,800 | +1,000 | 0.00% | 1,988,320 |
| 2025-07-22 | 2025-07-18 | 36.150 | 56,800 | +400 | 0.00% | 2,053,320 |
| 2025-07-21 | 2025-07-17 | 35.300 | 56,400 | -1,000 | 0.00% | 1,990,920 |
| 2025-07-15 | 2025-07-11 | 32.700 | 57,400 | +1,000 | 0.00% | 1,876,980 |
| 2025-07-10 | 2025-07-08 | 34.200 | 56,400 | +4,000 | 0.00% | 1,928,880 |
| 2025-07-09 | 2025-07-07 | 33.750 | 52,400 | +1,000 | 0.00% | 1,768,500 |
| 2025-06-23 | 2025-06-19 | 39.050 | 51,400 | -1,000 | 0.00% | 2,007,170 |
| 2025-06-20 | 2025-06-18 | 40.950 | 52,400 | -8,000 | 0.00% | 2,145,780 |
| 2025-06-18 | 2025-06-16 | 39.100 | 60,400 | -20,000 | 0.00% | 2,361,640 |
| 2025-06-17 | 2025-06-13 | 35.200 | 80,400 | +25,000 | 0.01% | 2,830,080 |
| 2025-06-16 | 2025-06-12 | 36.600 | 55,400 | -10,000 | 0.00% | 2,027,640 |
| 2025-06-11 | 2025-06-09 | 34.400 | 65,400 | +10,000 | 0.00% | 2,249,760 |
| 2025-06-02 | 2025-05-29 | 35.309 | 55,400 | +249 | 0.00% | 1,956,095 |
| 2025-05-30 | 2025-05-28 | 36.213 | 55,151 | +2,986 | 0.00% | 1,997,163 |
| 2025-05-08 | 2025-05-06 | 41.336 | 52,165 | -796 | 0.00% | 2,156,274 |
| 2025-03-20 | 2025-03-18 | 42.441 | 52,961 | +995 | 0.00% | 2,247,697 |
| 2025-02-28 | 2025-02-26 | 43.847 | 51,966 | -995 | 0.00% | 2,278,549 |
| 2025-02-19 | 2025-02-17 | 44.651 | 52,961 | -1,394 | 0.00% | 2,364,737 |
| 2025-02-18 | 2025-02-14 | 45.755 | 54,355 | +1,394 | 0.00% | 2,487,040 |
| 2025-02-06 | 2025-02-04 | 42.089 | 52,961 | -597 | 0.00% | 2,229,077 |
| 2025-02-05 | 2025-02-03 | 41.486 | 53,558 | -2,191 | 0.00% | 2,221,924 |
| 2025-02-04 | 2025-01-28 | 39.276 | 55,749 | -1,393 | 0.00% | 2,189,620 |
| 2024-12-11 | 2024-12-09 | 34.857 | 57,142 | -996 | 0.00% | 1,991,772 |
| 2024-11-22 | 2024-11-20 | 32.094 | 58,138 | -995 | 0.00% | 1,865,889 |
| 2024-05-31 | 2024-05-29 | 24.949 | 59,133 | +326 | 0.00% | 1,475,322 |
| 2023-11-30 | 2023-11-28 | 26.313 | 58,807 | +2,574 | 0.00% | 1,547,379 |
| 2023-08-14 | 2023-08-10 | 32.222 | 56,233 | +990 | 0.00% | 1,811,932 |
| 2023-07-21 | 2023-07-19 | 34.495 | 55,243 | -990 | 0.00% | 1,905,583 |
| 2023-07-04 | 2023-06-30 | 31.161 | 56,233 | +990 | 0.00% | 1,752,292 |
| 2023-06-02 | 2023-05-31 | 28.863 | 55,243 | +241 | 0.00% | 1,594,465 |
| 2023-05-08 | 2023-05-04 | 33.783 | 55,002 | +986 | 0.00% | 1,858,139 |
| 2023-04-06 | 2023-04-03 | 42.406 | 54,016 | -4,929 | 0.00% | 2,290,626 |
| 2023-04-04 | 2023-03-31 | 39.211 | 58,945 | +4,929 | 0.00% | 2,311,277 |
| 2023-03-28 | 2023-03-24 | 37.537 | 54,016 | -1,972 | 0.00% | 2,027,588 |
| 2023-03-27 | 2023-03-23 | 34.798 | 55,988 | -2,957 | 0.00% | 1,948,249 |
| 2023-03-24 | 2023-03-22 | 30.942 | 58,945 | -986 | 0.00% | 1,823,905 |
| 2023-03-21 | 2023-03-17 | 31.247 | 59,931 | -1,971 | 0.00% | 1,872,655 |
| 2023-02-22 | 2023-02-20 | 27.645 | 61,902 | +1,971 | 0.00% | 1,711,302 |
| 2023-02-20 | 2023-02-16 | 29.674 | 59,931 | +986 | 0.00% | 1,778,414 |
| 2022-12-30 | 2022-12-28 | 25.921 | 58,945 | -14,785 | 0.00% | 1,527,894 |
| 2022-11-29 | 2022-11-25 | 23.537 | 73,730 | +985 | 0.01% | 1,735,352 |
| 2022-11-02 | 2022-10-31 | 24.095 | 72,745 | -1,971 | 0.01% | 1,752,759 |
| 2022-10-17 | 2022-10-13 | 18.626 | 74,716 | -9,857 | 0.01% | 1,391,688 |
| 2022-10-11 | 2022-10-07 | 18.850 | 84,573 | -49,285 | 0.01% | 1,594,164 |
| 2022-10-10 | 2022-10-06 | 22.421 | 133,858 | +9,857 | 0.01% | 3,001,180 |
| 2022-10-07 | 2022-10-05 | 22.522 | 124,001 | -9,857 | 0.01% | 2,792,760 |
| 2022-10-06 | 2022-10-03 | 20.645 | 133,858 | +9,857 | 0.01% | 2,763,530 |
| 2022-10-03 | 2022-09-29 | 21.355 | 124,001 | +14,785 | 0.01% | 2,648,090 |
| 2022-09-30 | 2022-09-28 | 22.015 | 109,216 | -24,642 | 0.01% | 2,404,371 |
| 2022-09-20 | 2022-09-16 | 23.486 | 133,858 | +4,929 | 0.01% | 3,143,770 |
| 2022-09-19 | 2022-09-15 | 23.689 | 128,929 | -4,929 | 0.01% | 3,054,168 |
| 2022-09-16 | 2022-09-14 | 23.334 | 133,858 | +5,717 | 0.01% | 3,123,400 |
| 2022-08-22 | 2022-08-18 | 25.109 | 128,141 | +9,069 | 0.01% | 3,217,502 |
| 2022-08-11 | 2022-08-09 | 26.073 | 119,072 | +9,856 | 0.01% | 3,104,547 |
| 2022-08-08 | 2022-08-04 | 26.022 | 109,216 | -9,856 | 0.01% | 2,842,033 |
| 2022-08-05 | 2022-08-03 | 25.363 | 119,072 | +9,856 | 0.01% | 3,019,987 |
| 2022-07-28 | 2022-07-26 | 27.747 | 109,216 | -9,856 | 0.01% | 3,030,394 |
| 2022-07-26 | 2022-07-22 | 27.544 | 119,072 | +9,856 | 0.01% | 3,279,706 |
| 2022-07-22 | 2022-07-20 | 28.203 | 109,216 | -9,856 | 0.01% | 3,080,254 |
| 2022-07-21 | 2022-07-19 | 27.798 | 119,072 | +4,731 | 0.01% | 3,309,906 |
| 2022-07-20 | 2022-07-18 | 28.305 | 114,341 | -4,731 | 0.01% | 3,236,396 |
| 2022-07-14 | 2022-07-12 | 27.544 | 119,072 | +9,856 | 0.01% | 3,279,706 |
| 2022-07-13 | 2022-07-11 | 28.406 | 109,216 | -9,856 | 0.01% | 3,102,414 |
| 2022-07-05 | 2022-06-30 | 31.044 | 119,072 | -4,929 | 0.01% | 3,696,465 |
| 2022-07-04 | 2022-06-29 | 31.957 | 124,001 | +14,785 | 0.01% | 3,962,700 |
| 2022-06-29 | 2022-06-27 | 32.667 | 109,216 | +986 | 0.01% | 3,567,776 |
| 2022-06-27 | 2022-06-23 | 31.450 | 108,230 | -9,857 | 0.01% | 3,403,806 |
| 2022-06-24 | 2022-06-22 | 30.080 | 118,087 | +9,857 | 0.01% | 3,552,076 |
| 2022-06-23 | 2022-06-21 | 31.247 | 108,230 | -9,857 | 0.01% | 3,381,846 |
| 2022-06-20 | 2022-06-16 | 30.334 | 118,087 | +9,857 | 0.01% | 3,582,026 |
| 2022-06-16 | 2022-06-14 | 30.790 | 108,230 | -9,857 | 0.01% | 3,332,436 |
| 2022-06-15 | 2022-06-13 | 30.131 | 118,087 | +9,857 | 0.01% | 3,558,066 |
| 2022-06-14 | 2022-06-10 | 32.008 | 108,230 | -14,785 | 0.01% | 3,464,196 |
| 2022-06-13 | 2022-06-09 | 29.015 | 123,015 | +14,785 | 0.01% | 3,569,271 |
| 2022-06-10 | 2022-06-08 | 29.624 | 108,230 | -9,857 | 0.01% | 3,206,166 |
| 2022-06-08 | 2022-06-06 | 27.747 | 118,087 | -15,771 | 0.01% | 3,276,536 |
| 2022-06-07 | 2022-06-02 | 26.834 | 133,858 | +4,929 | 0.01% | 3,591,910 |
| 2022-05-31 | 2022-05-27 | 25.739 | 128,929 | -9,857 | 0.01% | 3,318,458 |
| 2022-05-30 | 2022-05-26 | 24.464 | 138,786 | +659 | 0.01% | 3,395,324 |
| 2022-05-26 | 2022-05-24 | 25.331 | 138,127 | +9,810 | 0.01% | 3,498,882 |
| 2022-05-24 | 2022-05-20 | 26.350 | 128,317 | -13,734 | 0.01% | 3,381,186 |
| 2022-05-20 | 2022-05-18 | 25.331 | 142,051 | +13,734 | 0.01% | 3,598,281 |
| 2022-05-19 | 2022-05-17 | 26.146 | 128,317 | -14,715 | 0.01% | 3,355,026 |
| 2022-05-18 | 2022-05-16 | 24.770 | 143,032 | +9,810 | 0.01% | 3,542,940 |
| 2022-05-17 | 2022-05-13 | 24.261 | 133,222 | -981 | 0.01% | 3,232,044 |
| 2022-05-13 | 2022-05-11 | 23.955 | 134,203 | -9,810 | 0.01% | 3,214,804 |
| 2022-05-12 | 2022-05-10 | 22.018 | 144,013 | +9,810 | 0.01% | 3,170,880 |
| 2022-05-11 | 2022-05-06 | 23.649 | 134,203 | -9,810 | 0.01% | 3,173,764 |
| 2022-05-05 | 2022-05-03 | 23.598 | 144,013 | +9,810 | 0.01% | 3,398,420 |
| 2022-05-04 | 2022-04-29 | 24.566 | 134,203 | -9,810 | 0.01% | 3,296,884 |
| 2022-05-03 | 2022-04-28 | 23.241 | 144,013 | +9,810 | 0.01% | 3,347,040 |
| 2022-04-22 | 2022-04-20 | 23.802 | 134,203 | -10,595 | 0.01% | 3,194,284 |
| 2022-04-21 | 2022-04-19 | 23.496 | 144,798 | +4,905 | 0.01% | 3,402,184 |
| 2022-04-20 | 2022-04-14 | 24.261 | 139,893 | -4,905 | 0.01% | 3,393,886 |
| 2022-04-14 | 2022-04-12 | 23.853 | 144,798 | +9,810 | 0.01% | 3,453,844 |
| 2022-04-12 | 2022-04-08 | 23.955 | 134,988 | +4,905 | 0.01% | 3,233,608 |
| 2022-04-08 | 2022-04-06 | 26.146 | 130,083 | +981 | 0.01% | 3,401,201 |
| 2022-03-18 | 2022-03-16 | 24.719 | 129,102 | -19,620 | 0.01% | 3,191,311 |
| 2022-03-17 | 2022-03-15 | 20.020 | 148,722 | +10,595 | 0.01% | 2,977,427 |
| 2022-03-15 | 2022-03-11 | 23.241 | 138,127 | +9,810 | 0.01% | 3,210,242 |
| 2022-03-07 | 2022-03-03 | 25.076 | 128,317 | +9,810 | 0.01% | 3,217,686 |
| 2022-03-04 | 2022-03-02 | 28.746 | 118,507 | +9,811 | 0.01% | 3,406,571 |
| 2022-03-02 | 2022-02-28 | 29.561 | 108,696 | +49,050 | 0.01% | 3,213,186 |
| 2022-02-16 | 2022-02-14 | 33.944 | 59,646 | +981 | 0.00% | 2,024,650 |
| 2022-01-11 | 2022-01-07 | 34.046 | 58,665 | -9,810 | 0.00% | 1,997,330 |
| 2022-01-10 | 2022-01-06 | 33.843 | 68,475 | -56,703 | 0.01% | 2,317,365 |
| 2022-01-05 | 2022-01-03 | 35.321 | 125,178 | -11,968 | 0.01% | 4,421,357 |
| 2021-12-29 | 2021-12-24 | 34.454 | 137,146 | -981 | 0.01% | 4,725,244 |
| 2021-12-22 | 2021-12-20 | 32.619 | 138,127 | +981 | 0.01% | 4,505,603 |
| 2021-12-07 | 2021-12-03 | 33.893 | 137,146 | -981 | 0.01% | 4,648,354 |
| 2021-12-06 | 2021-12-02 | 33.231 | 138,127 | +981 | 0.01% | 4,590,083 |
| 2021-11-16 | 2021-11-12 | 35.473 | 137,146 | -981 | 0.01% | 4,865,044 |
| 2021-11-12 | 2021-11-10 | 34.403 | 138,127 | -9,810 | 0.01% | 4,752,003 |
| 2021-11-08 | 2021-11-04 | 33.792 | 147,937 | -785 | 0.01% | 4,999,018 |
| 2021-10-29 | 2021-10-27 | 33.486 | 148,722 | +981 | 0.01% | 4,980,064 |
| 2021-10-22 | 2021-10-20 | 35.270 | 147,741 | +785 | 0.01% | 5,210,765 |
| 2021-10-11 | 2021-10-07 | 31.753 | 146,956 | -9,810 | 0.01% | 4,666,269 |
| 2021-10-08 | 2021-10-06 | 29.153 | 156,766 | +9,810 | 0.01% | 4,570,274 |
| 2021-09-27 | 2021-09-23 | 30.835 | 146,956 | -981 | 0.01% | 4,531,449 |
| 2021-09-20 | 2021-09-16 | 29.867 | 147,937 | +9,810 | 0.01% | 4,418,438 |
| 2021-09-15 | 2021-09-13 | 32.059 | 138,127 | +20,601 | 0.01% | 4,428,163 |
| 2021-09-13 | 2021-09-09 | 31.396 | 117,526 | +9,811 | 0.01% | 3,689,853 |
| 2021-09-08 | 2021-09-06 | 32.874 | 107,715 | +19,620 | 0.01% | 3,541,035 |
| 2021-09-07 | 2021-09-03 | 32.619 | 88,095 | +19,620 | 0.01% | 2,873,595 |
| 2021-09-03 | 2021-09-01 | 31.447 | 68,475 | +8,633 | 0.01% | 2,153,335 |
| 2021-08-31 | 2021-08-27 | 29.561 | 59,842 | +1,177 | 0.00% | 1,769,003 |
| 2021-08-13 | 2021-08-11 | 39.449 | 58,665 | -2,550 | 0.00% | 2,314,272 |
| 2021-08-02 | 2021-07-29 | 37.053 | 61,215 | -1,962 | 0.00% | 2,268,228 |
| 2021-07-30 | 2021-07-28 | 32.415 | 63,177 | +981 | 0.00% | 2,047,908 |
| 2021-07-27 | 2021-07-23 | 38.124 | 62,196 | +1,962 | 0.00% | 2,371,147 |
| 2021-07-21 | 2021-07-19 | 41.641 | 60,234 | +3,531 | 0.00% | 2,508,177 |
| 2021-07-15 | 2021-07-13 | 45.667 | 56,703 | -2,943 | 0.00% | 2,589,455 |
| 2021-07-12 | 2021-07-08 | 42.201 | 59,646 | +1,962 | 0.00% | 2,517,132 |
| 2021-07-09 | 2021-07-07 | 44.189 | 57,684 | -1,177 | 0.00% | 2,548,994 |
| 2021-07-07 | 2021-07-05 | 44.597 | 58,861 | +981 | 0.00% | 2,625,005 |
| 2021-07-06 | 2021-07-02 | 45.667 | 57,880 | +1,962 | 0.00% | 2,643,205 |
| 2021-06-29 | 2021-06-25 | 48.266 | 55,918 | +981 | 0.00% | 2,698,957 |
| 2021-06-18 | 2021-06-16 | 51.987 | 54,937 | +981 | 0.00% | 2,856,008 |
| 2021-06-09 | 2021-06-07 | 54.077 | 53,956 | +981 | 0.00% | 2,917,760 |
| 2021-06-07 | 2021-06-03 | 56.064 | 52,975 | -981 | 0.00% | 2,970,011 |
| 2021-06-04 | 2021-06-02 | 56.166 | 53,956 | -981 | 0.00% | 3,030,510 |
| 2021-06-03 | 2021-06-01 | 55.657 | 54,937 | +981 | 0.00% | 3,057,609 |
| 2021-06-01 | 2021-05-28 | 53.619 | 53,956 | +1,962 | 0.00% | 2,893,052 |
| 2021-05-31 | 2021-05-27 | 56.791 | 51,994 | +1,176 | 0.00% | 2,952,782 |
| 2021-05-28 | 2021-05-26 | 57.609 | 50,818 | +1,954 | 0.00% | 2,927,596 |
| 2021-05-11 | 2021-05-07 | 53.363 | 48,864 | -977 | 0.00% | 2,607,525 |
| 2021-04-22 | 2021-04-20 | 56.688 | 49,841 | -977 | 0.00% | 2,825,411 |
| 2021-04-21 | 2021-04-19 | 56.023 | 50,818 | +977 | 0.00% | 2,846,996 |
| 2021-04-20 | 2021-04-16 | 55.102 | 49,841 | -2,932 | 0.00% | 2,746,361 |
| 2021-04-14 | 2021-04-12 | 52.749 | 52,773 | -977 | 0.00% | 2,783,720 |
| 2021-04-08 | 2021-04-01 | 56.791 | 53,750 | +977 | 0.00% | 3,052,506 |
| 2021-04-01 | 2021-03-30 | 53.772 | 52,773 | -977 | 0.00% | 2,837,721 |
| 2021-03-29 | 2021-03-25 | 51.572 | 53,750 | -977 | 0.00% | 2,772,006 |
| 2021-03-26 | 2021-03-24 | 50.907 | 54,727 | +977 | 0.00% | 2,785,992 |
| 2021-03-25 | 2021-03-23 | 50.344 | 53,750 | +977 | 0.00% | 2,706,006 |
| 2021-03-23 | 2021-03-19 | 52.800 | 52,773 | +978 | 0.00% | 2,786,420 |
| 2021-03-22 | 2021-03-18 | 53.568 | 51,795 | -978 | 0.00% | 2,774,532 |
| 2021-03-11 | 2021-03-09 | 51.112 | 52,773 | -1,954 | 0.00% | 2,697,320 |
| 2021-03-08 | 2021-03-04 | 51.879 | 54,727 | +2,932 | 0.00% | 2,839,192 |
| 2021-03-03 | 2021-03-01 | 60.270 | 51,795 | -2,932 | 0.00% | 3,121,679 |
| 2021-03-02 | 2021-02-26 | 55.665 | 54,727 | +977 | 0.00% | 3,046,391 |
| 2021-02-26 | 2021-02-24 | 58.735 | 53,750 | +4,886 | 0.00% | 3,157,007 |
| 2021-02-05 | 2021-02-03 | 69.479 | 48,864 | -3,909 | 0.00% | 3,395,032 |
| 2021-02-02 | 2021-01-29 | 61.395 | 52,773 | +978 | 0.00% | 3,240,024 |
| 2021-02-01 | 2021-01-28 | 61.140 | 51,795 | +2,931 | 0.00% | 3,166,729 |
| 2021-01-05 | 2020-12-31 | 51.163 | 48,864 | -11,727 | 0.00% | 2,500,024 |
| 2021-01-04 | 2020-12-29 | 44.051 | 60,591 | -9,772 | 0.00% | 2,669,110 |
| 2020-12-29 | 2020-12-24 | 43.693 | 70,363 | -11,728 | 0.01% | 3,074,379 |
| 2020-12-28 | 2020-12-22 | 40.879 | 82,091 | +11,728 | 0.01% | 3,355,811 |
| 2020-12-18 | 2020-12-16 | 43.898 | 70,363 | -3,910 | 0.01% | 3,088,779 |
| 2020-12-17 | 2020-12-15 | 42.875 | 74,273 | -977 | 0.01% | 3,184,418 |
| 2020-12-14 | 2020-12-10 | 42.005 | 75,250 | -977 | 0.01% | 3,160,857 |
| 2020-12-10 | 2020-12-08 | 42.568 | 76,227 | -1,955 | 0.01% | 3,244,795 |
| 2020-12-07 | 2020-12-03 | 41.544 | 78,182 | -11,727 | 0.01% | 3,248,014 |
| 2020-12-02 | 2020-11-30 | 39.805 | 89,909 | -12,704 | 0.01% | 3,578,804 |
| 2020-12-01 | 2020-11-27 | 39.651 | 102,613 | +977 | 0.01% | 4,068,733 |
| 2020-11-27 | 2020-11-25 | 39.702 | 101,636 | +10,750 | 0.01% | 4,035,194 |
| 2020-11-26 | 2020-11-24 | 40.470 | 90,886 | +11,727 | 0.01% | 3,678,143 |
| 2020-11-25 | 2020-11-23 | 41.135 | 79,159 | +3,909 | 0.01% | 3,256,203 |
| 2020-11-24 | 2020-11-20 | 42.619 | 75,250 | +977 | 0.01% | 3,207,057 |
| 2020-11-23 | 2020-11-19 | 41.954 | 74,273 | +11,728 | 0.01% | 3,116,018 |
| 2020-11-20 | 2020-11-18 | 42.977 | 62,545 | +2,931 | 0.00% | 2,687,986 |
| 2020-11-18 | 2020-11-16 | 44.512 | 59,614 | -19,545 | 0.00% | 2,653,522 |
| 2020-11-13 | 2020-11-11 | 40.214 | 79,159 | +19,545 | 0.01% | 3,183,303 |
| 2020-11-12 | 2020-11-10 | 42.977 | 59,614 | +978 | 0.00% | 2,562,021 |
| 2020-11-09 | 2020-11-05 | 45.688 | 58,636 | -40,068 | 0.00% | 2,678,989 |
| 2020-11-03 | 2020-10-30 | 42.363 | 98,704 | +9,772 | 0.01% | 4,181,386 |
| 2020-11-02 | 2020-10-29 | 43.130 | 88,932 | -19,545 | 0.01% | 3,835,666 |
| 2020-10-30 | 2020-10-28 | 41.902 | 108,477 | -9,773 | 0.01% | 4,545,448 |
| 2020-10-23 | 2020-10-21 | 39.907 | 118,250 | +9,773 | 0.01% | 4,719,010 |
| 2020-10-22 | 2020-10-20 | 41.186 | 108,477 | -9,773 | 0.01% | 4,467,748 |
| 2020-10-21 | 2020-10-19 | 39.958 | 118,250 | +19,546 | 0.01% | 4,725,060 |
| 2020-10-19 | 2020-10-15 | 41.084 | 98,704 | +39,090 | 0.01% | 4,055,136 |
| 2020-10-15 | 2020-10-12 | 44.102 | 59,614 | -29,318 | 0.00% | 2,629,122 |
| 2020-10-14 | 2020-10-09 | 42.209 | 88,932 | -9,772 | 0.01% | 3,753,766 |
| 2020-10-08 | 2020-10-06 | 41.544 | 98,704 | -978 | 0.01% | 4,100,586 |
| 2020-09-29 | 2020-09-25 | 37.707 | 99,682 | +978 | 0.01% | 3,758,715 |
| 2020-09-16 | 2020-09-14 | 40.675 | 98,704 | -978 | 0.01% | 4,014,736 |
| 2020-09-11 | 2020-09-09 | 38.065 | 99,682 | +978 | 0.01% | 3,794,415 |
| 2020-09-08 | 2020-09-04 | 43.437 | 98,704 | +977 | 0.01% | 4,287,435 |
| 2020-09-03 | 2020-09-01 | 45.535 | 97,727 | -977 | 0.01% | 4,449,997 |
| 2020-09-02 | 2020-08-31 | 42.465 | 98,704 | +977 | 0.01% | 4,191,486 |
| 2020-09-01 | 2020-08-28 | 45.228 | 97,727 | -977 | 0.01% | 4,419,997 |
| 2020-08-28 | 2020-08-26 | 42.005 | 98,704 | +977 | 0.01% | 4,146,036 |
| 2020-08-26 | 2020-08-24 | 44.205 | 97,727 | -977 | 0.01% | 4,319,997 |
| 2020-08-04 | 2020-07-31 | 40.368 | 98,704 | -9,773 | 0.01% | 3,984,436 |
| 2020-07-30 | 2020-07-28 | 38.884 | 108,477 | -10,750 | 0.01% | 4,217,998 |
| 2020-07-28 | 2020-07-24 | 36.581 | 119,227 | +10,750 | 0.01% | 4,361,499 |
| 2020-07-27 | 2020-07-23 | 40.726 | 108,477 | +9,773 | 0.01% | 4,417,798 |
| 2020-07-24 | 2020-07-22 | 39.600 | 98,704 | +977 | 0.01% | 3,908,687 |
| 2020-07-22 | 2020-07-20 | 38.475 | 97,727 | +48,863 | 0.01% | 3,759,997 |
| 2020-06-26 | 2020-06-23 | 33.768 | 48,864 | -6,840 | 0.00% | 1,650,016 |
| 2020-06-24 | 2020-06-22 | 32.488 | 55,704 | +4,886 | 0.00% | 1,809,736 |
| 2020-06-23 | 2020-06-19 | 30.902 | 50,818 | -1,955 | 0.00% | 1,570,398 |
| 2020-06-22 | 2020-06-18 | 30.391 | 52,773 | +1,955 | 0.00% | 1,603,812 |
| 2020-06-16 | 2020-06-12 | 26.809 | 50,818 | -4,886 | 0.00% | 1,362,398 |
| 2020-06-02 | 2020-05-29 | 25.733 | 55,704 | +217 | 0.00% | 1,433,438 |
| 2020-05-29 | 2020-05-27 | 25.579 | 55,487 | +4,867 | 0.00% | 1,419,304 |
| 2020-05-19 | 2020-05-15 | 29.434 | 50,620 | +181 | 0.00% | 1,489,939 |
| 2020-05-14 | 2020-05-12 | 29.692 | 50,439 | -4,849 | 0.00% | 1,497,612 |
| 2020-05-13 | 2020-05-11 | 28.351 | 55,288 | +4,849 | 0.00% | 1,567,487 |
| 2020-05-12 | 2020-05-08 | 29.073 | 50,439 | +4,850 | 0.00% | 1,466,412 |
| 2020-05-08 | 2020-05-06 | 28.970 | 45,589 | -1,940 | 0.00% | 1,320,708 |
| 2020-04-29 | 2020-04-27 | 27.217 | 47,529 | -2,910 | 0.00% | 1,293,609 |
| 2020-04-28 | 2020-04-24 | 26.960 | 50,439 | +3,880 | 0.00% | 1,359,811 |
| 2020-04-17 | 2020-04-15 | 25.877 | 46,559 | -1,940 | 0.00% | 1,204,807 |
| 2020-04-07 | 2020-04-03 | 24.124 | 48,499 | +1,940 | 0.00% | 1,170,008 |
| 2020-04-03 | 2020-04-01 | 25.413 | 46,559 | -970 | 0.00% | 1,183,207 |
| 2020-03-24 | 2020-03-20 | 22.372 | 47,529 | -970 | 0.00% | 1,063,307 |
| 2020-03-23 | 2020-03-19 | 20.104 | 48,499 | +970 | 0.00% | 975,007 |
| 2020-03-19 | 2020-03-17 | 22.217 | 47,529 | -4,850 | 0.00% | 1,055,957 |
| 2020-03-18 | 2020-03-16 | 21.599 | 52,379 | +4,850 | 0.00% | 1,131,310 |
| 2020-03-16 | 2020-03-12 | 23.867 | 47,529 | +970 | 0.00% | 1,134,358 |
| 2020-02-28 | 2020-02-26 | 26.702 | 46,559 | +970 | 0.00% | 1,243,208 |
| 2020-02-11 | 2020-02-07 | 29.898 | 45,589 | -970 | 0.00% | 1,363,008 |
| 2020-01-15 | 2020-01-13 | 22.114 | 46,559 | -14,549 | 0.00% | 1,029,606 |
| 2020-01-03 | 2019-12-31 | 20.825 | 61,108 | -1,940 | 0.00% | 1,272,594 |
| 2019-12-20 | 2019-12-18 | 19.217 | 63,048 | -27,160 | 0.00% | 1,211,595 |
| 2019-12-12 | 2019-12-10 | 19.609 | 90,208 | -1,939 | 0.01% | 1,768,870 |
| 2019-11-26 | 2019-11-22 | 18.413 | 92,147 | +29,099 | 0.01% | 1,696,692 |
| 2019-11-20 | 2019-11-18 | 18.351 | 63,048 | +1,940 | 0.00% | 1,156,995 |
| 2019-11-18 | 2019-11-14 | 20.578 | 61,108 | -1,940 | 0.00% | 1,257,474 |
| 2019-11-15 | 2019-11-13 | 19.052 | 63,048 | -9,700 | 0.00% | 1,201,195 |
| 2019-11-14 | 2019-11-12 | 19.568 | 72,748 | -29,099 | 0.01% | 1,423,500 |
| 2019-11-08 | 2019-11-06 | 20.578 | 101,847 | -1,940 | 0.01% | 2,095,796 |
| 2019-11-06 | 2019-11-04 | 20.671 | 103,787 | -1,940 | 0.01% | 2,145,347 |
| 2019-11-04 | 2019-10-31 | 18.660 | 105,727 | +33,949 | 0.01% | 1,972,899 |
| 2019-11-01 | 2019-10-30 | 18.578 | 71,778 | +4,850 | 0.01% | 1,333,480 |
| 2019-09-20 | 2019-09-18 | 18.970 | 66,928 | -6,790 | 0.01% | 1,269,597 |
| 2019-09-18 | 2019-09-16 | 18.702 | 73,718 | -1,940 | 0.01% | 1,378,641 |
| 2019-09-09 | 2019-09-05 | 17.526 | 75,658 | -5,820 | 0.01% | 1,326,002 |
| 2019-09-05 | 2019-09-03 | 17.011 | 81,478 | -8,730 | 0.01% | 1,386,004 |
| 2019-08-30 | 2019-08-28 | 14.454 | 90,208 | -4,849 | 0.01% | 1,303,867 |
| 2019-08-26 | 2019-08-22 | 14.433 | 95,057 | +4,849 | 0.01% | 1,371,995 |
| 2019-08-23 | 2019-08-21 | 14.949 | 90,208 | +1,940 | 0.01% | 1,348,507 |
| 2019-08-19 | 2019-08-15 | 15.299 | 88,268 | -6,789 | 0.01% | 1,350,447 |
| 2019-08-15 | 2019-08-13 | 14.805 | 95,057 | +6,789 | 0.01% | 1,407,275 |
| 2019-08-13 | 2019-08-09 | 15.774 | 88,268 | +4,850 | 0.01% | 1,392,307 |
| 2019-08-09 | 2019-08-07 | 15.588 | 83,418 | +1,940 | 0.01% | 1,300,325 |
| 2019-08-06 | 2019-08-02 | 16.619 | 81,478 | +2,910 | 0.01% | 1,354,084 |
| 2019-08-02 | 2019-07-31 | 17.609 | 78,568 | +1,940 | 0.01% | 1,383,483 |
| 2019-07-29 | 2019-07-25 | 18.434 | 76,628 | -4,850 | 0.01% | 1,412,522 |
| 2019-07-26 | 2019-07-24 | 18.042 | 81,478 | -6,790 | 0.01% | 1,470,005 |
| 2019-07-24 | 2019-07-22 | 17.691 | 88,268 | -7,759 | 0.01% | 1,561,568 |
| 2019-07-19 | 2019-07-17 | 16.557 | 96,027 | +10,669 | 0.01% | 1,589,934 |
| 2019-07-05 | 2019-07-03 | 17.836 | 85,358 | +4,850 | 0.01% | 1,522,406 |
| 2019-07-03 | 2019-06-28 | 17.423 | 80,508 | +4,850 | 0.01% | 1,402,704 |
| 2019-06-21 | 2019-06-19 | 17.753 | 75,658 | +4,850 | 0.01% | 1,343,162 |
| 2019-06-18 | 2019-06-14 | 17.897 | 70,808 | +3,880 | 0.01% | 1,267,279 |
| 2019-06-17 | 2019-06-13 | 18.702 | 66,928 | +10,670 | 0.01% | 1,251,657 |
| 2019-06-10 | 2019-06-05 | 20.557 | 56,258 | +9,699 | 0.00% | 1,156,511 |
| 2019-06-06 | 2019-06-04 | 20.671 | 46,559 | -19,399 | 0.00% | 962,406 |
| 2019-06-05 | 2019-06-03 | 21.547 | 65,958 | -9,700 | 0.00% | 1,421,196 |
| 2019-06-04 | 2019-05-31 | 22.269 | 75,658 | +29,099 | 0.01% | 1,684,802 |
| 2019-06-03 | 2019-05-30 | 21.083 | 46,559 | -9,699 | 0.00% | 981,606 |
| 2019-05-30 | 2019-05-28 | 20.166 | 56,258 | -6,790 | 0.00% | 1,134,471 |
| 2019-05-16 | 2019-05-14 | 18.743 | 63,048 | -7,760 | 0.00% | 1,181,695 |
| 2019-05-14 | 2019-05-09 | 18.248 | 70,808 | +7,760 | 0.01% | 1,292,099 |
| 2019-05-10 | 2019-05-08 | 18.887 | 63,048 | +1,940 | 0.00% | 1,190,795 |
| 2019-05-08 | 2019-05-06 | 19.506 | 61,108 | +4,850 | 0.00% | 1,191,954 |
| 2019-05-06 | 2019-05-02 | 21.238 | 56,258 | -970 | 0.00% | 1,194,791 |
| 2019-05-03 | 2019-04-30 | 20.671 | 57,228 | -4,850 | 0.00% | 1,182,941 |
| 2019-04-30 | 2019-04-26 | 20.207 | 62,078 | +4,850 | 0.00% | 1,254,394 |
| 2019-04-01 | 2019-03-28 | 20.413 | 57,228 | +10,669 | 0.00% | 1,168,192 |
| 2019-03-29 | 2019-03-27 | 20.413 | 46,559 | -9,699 | 0.00% | 950,406 |
| 2019-02-25 | 2019-02-21 | 16.083 | 56,258 | -4,850 | 0.00% | 904,793 |
| 2019-02-21 | 2019-02-19 | 15.093 | 61,108 | +4,850 | 0.00% | 922,315 |
| 2019-02-11 | 2019-02-04 | 15.547 | 56,258 | -9,700 | 0.00% | 874,633 |
| 2019-01-22 | 2019-01-18 | 15.485 | 65,958 | -24,250 | 0.00% | 1,021,357 |
| 2019-01-15 | 2019-01-11 | 13.567 | 90,208 | +9,700 | 0.01% | 1,223,887 |
| 2018-11-06 | 2018-11-02 | 13.258 | 80,508 | -970 | 0.01% | 1,067,383 |
| 2018-10-18 | 2018-10-15 | 12.371 | 81,478 | +970 | 0.01% | 1,008,003 |
| 2018-10-11 | 2018-10-09 | 13.774 | 80,508 | +4,850 | 0.01% | 1,108,883 |
| 2018-10-03 | 2018-09-28 | 15.382 | 75,658 | -1,940 | 0.01% | 1,163,761 |
| 2018-09-21 | 2018-09-19 | 15.155 | 77,598 | -4,850 | 0.01% | 1,176,002 |
| 2018-09-12 | 2018-09-10 | 14.124 | 82,448 | +9,700 | 0.01% | 1,164,504 |
| 2018-09-07 | 2018-09-05 | 14.475 | 72,748 | +4,850 | 0.01% | 1,053,000 |
| 2018-08-29 | 2018-08-27 | 15.691 | 67,898 | +9,700 | 0.01% | 1,065,398 |
| 2018-08-16 | 2018-08-14 | 13.588 | 58,198 | +970 | 0.00% | 790,795 |
| 2018-08-14 | 2018-08-10 | 17.464 | 57,228 | -1,940 | 0.00% | 999,453 |
| 2018-08-13 | 2018-08-09 | 17.506 | 59,168 | -4,850 | 0.00% | 1,035,774 |
| 2018-08-06 | 2018-08-02 | 17.774 | 64,018 | +14,549 | 0.00% | 1,137,836 |
| 2018-08-03 | 2018-08-01 | 19.073 | 49,469 | +970 | 0.00% | 943,507 |
| 2018-07-18 | 2018-07-16 | 22.836 | 48,499 | -4,850 | 0.00% | 1,107,508 |
| 2018-07-06 | 2018-07-04 | 22.217 | 53,349 | +24,250 | 0.00% | 1,185,261 |
| 2018-07-04 | 2018-06-29 | 24.537 | 29,099 | -9,700 | 0.00% | 713,995 |
| 2018-06-29 | 2018-06-27 | 22.939 | 38,799 | +9,700 | 0.00% | 890,002 |
| 2018-06-01 | 2018-05-30 | 24.537 | 29,099 | -4,850 | 0.00% | 713,995 |
| 2018-05-28 | 2018-05-24 | 24.602 | 33,949 | -804 | 0.00% | 835,217 |
| 2018-05-25 | 2018-05-23 | 23.929 | 34,753 | +965 | 0.00% | 831,597 |
| 2018-05-21 | 2018-05-17 | 24.291 | 33,788 | +4,827 | 0.00% | 820,756 |
| 2018-05-14 | 2018-05-10 | 26.104 | 28,961 | -9,654 | 0.00% | 756,002 |
| 2018-05-10 | 2018-05-08 | 25.638 | 38,615 | -965 | 0.00% | 990,011 |
| 2018-05-07 | 2018-05-03 | 25.638 | 39,580 | +965 | 0.00% | 1,014,752 |
| 2018-04-30 | 2018-04-26 | 23.825 | 38,615 | -4,826 | 0.00% | 920,010 |
| 2018-04-25 | 2018-04-23 | 24.809 | 43,441 | +2,896 | 0.00% | 1,077,740 |
| 2018-04-18 | 2018-04-16 | 25.793 | 40,545 | +9,653 | 0.00% | 1,045,792 |
| 2018-04-13 | 2018-04-11 | 26.518 | 30,892 | -965 | 0.00% | 819,209 |
| 2018-04-11 | 2018-04-09 | 26.104 | 31,857 | -8,688 | 0.00% | 831,600 |
| 2018-04-10 | 2018-04-06 | 25.068 | 40,545 | +9,653 | 0.00% | 1,016,393 |
| 2018-03-27 | 2018-03-23 | 27.192 | 30,892 | -1,930 | 0.00% | 840,009 |
| 2018-03-26 | 2018-03-22 | 27.554 | 32,822 | +965 | 0.00% | 904,389 |
| 2018-03-23 | 2018-03-21 | 30.662 | 31,857 | +1,931 | 0.00% | 976,799 |
| 2018-03-07 | 2018-03-05 | 27.762 | 29,926 | +1,930 | 0.00% | 830,792 |
| 2018-01-25 | 2018-01-23 | 29.523 | 27,996 | -9,653 | 0.00% | 826,513 |
| 2018-01-16 | 2018-01-12 | 28.021 | 37,649 | +9,653 | 0.00% | 1,054,944 |
| 2018-01-15 | 2018-01-11 | 29.367 | 27,996 | -9,653 | 0.00% | 822,163 |
| 2018-01-11 | 2018-01-09 | 28.797 | 37,649 | +9,653 | 0.00% | 1,084,194 |
| 2018-01-08 | 2018-01-04 | 28.487 | 27,996 | -9,653 | 0.00% | 797,512 |
| 2018-01-05 | 2018-01-03 | 27.140 | 37,649 | +9,653 | 0.00% | 1,021,794 |
| 2017-11-24 | 2017-11-22 | 24.499 | 27,996 | -9,653 | 0.00% | 685,861 |
| 2017-11-14 | 2017-11-10 | 22.323 | 37,649 | -9,654 | 0.00% | 840,445 |
| 2017-11-13 | 2017-11-09 | 22.116 | 47,303 | -2,896 | 0.00% | 1,046,153 |
| 2017-11-03 | 2017-11-01 | 21.132 | 50,199 | -9,654 | 0.00% | 1,060,801 |
| 2017-11-01 | 2017-10-30 | 20.365 | 59,853 | -9,653 | 0.00% | 1,218,929 |
| 2017-10-24 | 2017-10-20 | 20.510 | 69,506 | -1,931 | 0.01% | 1,425,595 |
| 2017-10-23 | 2017-10-19 | 20.283 | 71,437 | -1,931 | 0.01% | 1,448,921 |
| 2017-10-20 | 2017-10-18 | 20.428 | 73,368 | -9,653 | 0.01% | 1,498,727 |
| 2017-10-18 | 2017-10-16 | 19.723 | 83,021 | -1,931 | 0.01% | 1,637,434 |
| 2017-10-17 | 2017-10-13 | 19.806 | 84,952 | +9,654 | 0.01% | 1,682,559 |
| 2017-09-13 | 2017-09-11 | 18.915 | 75,298 | -7,723 | 0.01% | 1,424,272 |
| 2017-09-12 | 2017-09-08 | 18.812 | 83,021 | +7,723 | 0.01% | 1,561,754 |
| 2017-09-05 | 2017-09-01 | 19.039 | 75,298 | +9,653 | 0.01% | 1,433,632 |
| 2017-09-04 | 2017-08-31 | 19.226 | 65,645 | +3,862 | 0.01% | 1,262,085 |
| 2017-08-30 | 2017-08-28 | 18.770 | 61,783 | +1,930 | 0.00% | 1,159,674 |
| 2017-08-16 | 2017-08-14 | 20.873 | 59,853 | +2,897 | 0.00% | 1,249,309 |
| 2017-08-03 | 2017-08-01 | 21.287 | 56,956 | -4,827 | 0.00% | 1,212,440 |
| 2017-08-02 | 2017-07-31 | 21.339 | 61,783 | -9,654 | 0.00% | 1,318,393 |
| 2017-07-28 | 2017-07-26 | 21.857 | 71,437 | +9,654 | 0.01% | 1,561,401 |
| 2017-07-24 | 2017-07-20 | 22.634 | 61,783 | +14,480 | 0.00% | 1,398,393 |
| 2017-07-21 | 2017-07-19 | 22.582 | 47,303 | -9,653 | 0.00% | 1,068,203 |
| 2017-07-13 | 2017-07-11 | 20.490 | 56,956 | -9,654 | 0.00% | 1,167,010 |
| 2017-07-06 | 2017-07-04 | 20.448 | 66,610 | +9,654 | 0.01% | 1,362,057 |
| 2017-05-26 | 2017-05-24 | 22.427 | 56,956 | +263 | 0.00% | 1,277,353 |
| 2017-05-24 | 2017-05-22 | 22.999 | 56,693 | -9,609 | 0.00% | 1,303,905 |
| 2017-05-23 | 2017-05-19 | 22.063 | 66,302 | +9,609 | 0.01% | 1,462,806 |
| 2017-05-22 | 2017-05-18 | 22.219 | 56,693 | +9,609 | 0.00% | 1,259,654 |
| 2017-05-16 | 2017-05-12 | 22.687 | 47,084 | +9,609 | 0.00% | 1,068,203 |
| 2017-05-11 | 2017-05-09 | 22.687 | 37,475 | -9,609 | 0.00% | 850,202 |
| 2017-05-08 | 2017-05-04 | 22.115 | 47,084 | +9,609 | 0.00% | 1,041,253 |
| 2017-05-04 | 2017-04-28 | 23.103 | 37,475 | -7,687 | 0.00% | 865,802 |
| 2017-04-26 | 2017-04-24 | 22.791 | 45,162 | -9,609 | 0.00% | 1,029,299 |
| 2017-04-20 | 2017-04-18 | 20.460 | 54,771 | +3,844 | 0.00% | 1,120,620 |
| 2017-04-18 | 2017-04-12 | 21.022 | 50,927 | +3,843 | 0.00% | 1,070,591 |
| 2017-03-31 | 2017-03-29 | 22.011 | 47,084 | +9,609 | 0.00% | 1,036,353 |
| 2017-03-28 | 2017-03-24 | 21.699 | 37,475 | -7,687 | 0.00% | 813,152 |
| 2017-03-21 | 2017-03-17 | 19.607 | 45,162 | -1,922 | 0.00% | 885,479 |
| 2017-03-17 | 2017-03-15 | 19.170 | 47,084 | -9,609 | 0.00% | 902,583 |
| 2017-03-02 | 2017-02-28 | 17.775 | 56,693 | -13,452 | 0.00% | 1,007,724 |
| 2017-02-28 | 2017-02-24 | 17.088 | 70,145 | +13,452 | 0.01% | 1,198,654 |
| 2017-02-16 | 2017-02-14 | 18.295 | 56,693 | -9,609 | 0.00% | 1,037,224 |
| 2017-01-24 | 2017-01-20 | 16.693 | 66,302 | +4,805 | 0.01% | 1,106,764 |
| 2016-12-12 | 2016-12-08 | 17.380 | 61,497 | +9,609 | 0.00% | 1,068,795 |
| 2016-11-29 | 2016-11-25 | 17.879 | 51,888 | +1,921 | 0.00% | 927,714 |
| 2016-11-24 | 2016-11-22 | 17.900 | 49,967 | +4,805 | 0.00% | 894,408 |
| 2016-11-07 | 2016-11-03 | 17.567 | 45,162 | +3,844 | 0.00% | 793,359 |
| 2016-11-02 | 2016-10-31 | 18.150 | 41,318 | +3,843 | 0.00% | 749,911 |
| 2016-10-27 | 2016-10-25 | 18.733 | 37,475 | -4,804 | 0.00% | 702,002 |
| 2016-09-23 | 2016-09-21 | 19.877 | 42,279 | -3,844 | 0.00% | 840,393 |
| 2016-08-23 | 2016-08-19 | 15.590 | 46,123 | -1,922 | 0.00% | 719,041 |
| 2016-08-09 | 2016-08-05 | 14.882 | 48,045 | -1,922 | 0.00% | 715,004 |
| 2016-07-15 | 2016-07-13 | 14.112 | 49,967 | -7,687 | 0.00% | 705,127 |
| 2016-07-14 | 2016-07-12 | 13.945 | 57,654 | +1,922 | 0.00% | 804,004 |
| 2016-07-11 | 2016-07-07 | 13.487 | 55,732 | +7,687 | 0.00% | 751,681 |
| 2016-07-07 | 2016-07-05 | 13.654 | 48,045 | +1,922 | 0.00% | 656,003 |
| 2016-05-25 | 2016-05-23 | 15.300 | 46,123 | +320 | 0.00% | 705,695 |
| 2016-05-16 | 2016-05-12 | 18.151 | 45,803 | -4,771 | 0.00% | 831,358 |
| 2016-05-10 | 2016-05-06 | 18.004 | 50,574 | +19,084 | 0.00% | 910,535 |
| 2016-04-29 | 2016-04-27 | 18.738 | 31,490 | +3,817 | 0.00% | 590,047 |
| 2016-04-18 | 2016-04-14 | 20.079 | 27,673 | -2,862 | 0.00% | 555,646 |
| 2016-04-15 | 2016-04-13 | 20.205 | 30,535 | -1,909 | 0.00% | 616,952 |
| 2016-04-14 | 2016-04-12 | 19.786 | 32,444 | -9,542 | 0.00% | 641,923 |
| 2016-03-09 | 2016-03-07 | 16.998 | 41,986 | -9,542 | 0.00% | 713,677 |
| 2016-02-18 | 2016-02-16 | 16.474 | 51,528 | -9,543 | 0.00% | 848,872 |
| 2016-02-03 | 2016-02-01 | 16.851 | 61,071 | +9,543 | 0.00% | 1,029,123 |
| 2016-02-02 | 2016-01-29 | 17.438 | 51,528 | -9,543 | 0.00% | 898,551 |
| 2016-01-27 | 2016-01-25 | 16.537 | 61,071 | -9,542 | 0.00% | 1,009,923 |
| 2016-01-25 | 2016-01-21 | 15.091 | 70,613 | +9,542 | 0.01% | 1,065,598 |
| 2016-01-11 | 2016-01-07 | 16.767 | 61,071 | +20,039 | 0.00% | 1,024,003 |
| 2016-01-08 | 2016-01-06 | 18.360 | 41,032 | +954 | 0.00% | 753,361 |
| 2016-01-06 | 2016-01-04 | 19.178 | 40,078 | -1,908 | 0.00% | 768,605 |
| 2016-01-05 | 2015-12-31 | 19.890 | 41,986 | -4,771 | 0.00% | 835,116 |
| 2015-12-22 | 2015-12-18 | 19.618 | 46,757 | +4,771 | 0.00% | 917,273 |
| 2015-12-17 | 2015-12-15 | 19.639 | 41,986 | -2,863 | 0.00% | 824,557 |
| 2015-12-15 | 2015-12-11 | 19.597 | 44,849 | +4,771 | 0.00% | 878,903 |
| 2015-11-30 | 2015-11-26 | 21.378 | 40,078 | +4,771 | 0.00% | 856,806 |
| 2015-11-27 | 2015-11-25 | 22.217 | 35,307 | -2,862 | 0.00% | 784,410 |
| 2015-11-26 | 2015-11-24 | 21.693 | 38,169 | +4,771 | 0.00% | 827,995 |
| 2015-11-24 | 2015-11-20 | 21.693 | 33,398 | +2,863 | 0.00% | 724,498 |
| 2015-11-23 | 2015-11-19 | 21.221 | 30,535 | -9,543 | 0.00% | 647,991 |
| 2015-11-18 | 2015-11-16 | 18.675 | 40,078 | +9,543 | 0.00% | 748,445 |
| 2015-11-02 | 2015-10-29 | 18.570 | 30,535 | +954 | 0.00% | 567,033 |
| 2015-10-15 | 2015-10-13 | 18.193 | 29,581 | -10,497 | 0.00% | 538,157 |
| 2015-10-08 | 2015-10-06 | 16.705 | 40,078 | -9,542 | 0.00% | 669,485 |
| 2015-09-30 | 2015-09-25 | 16.830 | 49,620 | -9,542 | 0.00% | 835,120 |
| 2015-09-25 | 2015-09-23 | 17.124 | 59,162 | +9,542 | 0.00% | 1,013,074 |
| 2015-09-10 | 2015-09-08 | 17.291 | 49,620 | -9,542 | 0.00% | 858,000 |
| 2015-09-01 | 2015-08-28 | 17.040 | 59,162 | +954 | 0.00% | 1,008,114 |
| 2015-08-28 | 2015-08-26 | 15.845 | 58,208 | -9,542 | 0.00% | 922,318 |
| 2015-08-27 | 2015-08-25 | 15.782 | 67,750 | -9,543 | 0.01% | 1,069,253 |
| 2015-08-26 | 2015-08-24 | 15.112 | 77,293 | +9,543 | 0.01% | 1,168,024 |
| 2015-08-24 | 2015-08-20 | 17.312 | 67,750 | +9,542 | 0.01% | 1,172,913 |
| 2015-08-21 | 2015-08-19 | 18.402 | 58,208 | +9,542 | 0.00% | 1,071,158 |
| 2015-08-19 | 2015-08-17 | 20.331 | 48,666 | +2,863 | 0.00% | 989,404 |
| 2015-08-17 | 2015-08-13 | 20.729 | 45,803 | -2,863 | 0.00% | 949,438 |
| 2015-08-14 | 2015-08-12 | 20.666 | 48,666 | +9,543 | 0.00% | 1,005,724 |
| 2015-08-12 | 2015-08-10 | 22.269 | 39,123 | -9,543 | 0.00% | 871,239 |
| 2015-08-06 | 2015-08-04 | 20.792 | 48,666 | +9,543 | 0.00% | 1,011,844 |
| 2015-07-29 | 2015-07-27 | 21.064 | 39,123 | +9,542 | 0.00% | 824,090 |
| 2015-07-27 | 2015-07-23 | 23.789 | 29,581 | -9,542 | 0.00% | 703,696 |
| 2015-07-24 | 2015-07-22 | 23.108 | 39,123 | +9,542 | 0.00% | 904,039 |
| 2015-07-21 | 2015-07-17 | 23.736 | 29,581 | -19,085 | 0.00% | 702,146 |
| 2015-07-17 | 2015-07-15 | 21.850 | 48,666 | +9,543 | 0.00% | 1,063,354 |
| 2015-07-16 | 2015-07-14 | 23.632 | 39,123 | +14,313 | 0.00% | 924,539 |
| 2015-07-14 | 2015-07-10 | 22.584 | 24,810 | -9,542 | 0.00% | 560,300 |
| 2015-07-09 | 2015-07-07 | 18.717 | 34,352 | -9,543 | 0.00% | 642,954 |
| 2015-07-08 | 2015-07-06 | 21.274 | 43,895 | +9,543 | 0.00% | 933,808 |
| 2015-07-02 | 2015-06-29 | 26.409 | 34,352 | +4,771 | 0.00% | 907,191 |
| 2015-06-30 | 2015-06-26 | 28.452 | 29,581 | +4,771 | 0.00% | 841,645 |
| 2015-06-22 | 2015-06-18 | 29.500 | 24,810 | -6,680 | 0.00% | 731,900 |
| 2015-06-10 | 2015-06-08 | 29.029 | 31,490 | -954 | 0.00% | 914,111 |
| 2015-06-09 | 2015-06-05 | 29.186 | 32,444 | -20,993 | 0.00% | 946,904 |
| 2015-06-08 | 2015-06-04 | 29.657 | 53,437 | +1,909 | 0.00% | 1,584,801 |
| 2015-06-05 | 2015-06-03 | 30.705 | 51,528 | +4,771 | 0.00% | 1,582,185 |
| 2015-06-04 | 2015-06-02 | 31.439 | 46,757 | +7,634 | 0.00% | 1,469,990 |
| 2015-06-02 | 2015-05-29 | 32.592 | 39,123 | -5,726 | 0.00% | 1,275,084 |
| 2015-06-01 | 2015-05-28 | 31.963 | 44,849 | +8,588 | 0.00% | 1,433,504 |
| 2015-05-26 | 2015-05-21 | 33.305 | 36,261 | +9,543 | 0.00% | 1,207,667 |
| 2015-05-22 | 2015-05-20 | 34.725 | 26,718 | +109 | 0.00% | 927,794 |
| 2015-05-18 | 2015-05-14 | 32.305 | 26,609 | +9,503 | 0.00% | 859,609 |
| 2015-05-15 | 2015-05-13 | 32.305 | 17,106 | -4,751 | 0.00% | 552,612 |
| 2015-05-13 | 2015-05-11 | 30.411 | 21,857 | -1,901 | 0.00% | 664,695 |
| 2015-05-12 | 2015-05-08 | 28.675 | 23,758 | +951 | 0.00% | 681,256 |
| 2015-04-30 | 2015-04-28 | 31.358 | 22,807 | -26,609 | 0.00% | 715,185 |
| 2015-04-29 | 2015-04-27 | 30.727 | 49,416 | +1,900 | 0.00% | 1,518,393 |
| 2015-04-24 | 2015-04-22 | 30.516 | 47,516 | -38,012 | 0.00% | 1,450,012 |
| 2015-04-22 | 2015-04-20 | 28.727 | 85,528 | +9,503 | 0.01% | 2,456,998 |
| 2015-04-21 | 2015-04-17 | 29.727 | 76,025 | +9,503 | 0.01% | 2,260,002 |
| 2015-04-20 | 2015-04-16 | 31.358 | 66,522 | +950 | 0.01% | 2,086,005 |
| 2015-04-17 | 2015-04-15 | 31.516 | 65,572 | -1,900 | 0.01% | 2,066,565 |
| 2015-04-16 | 2015-04-14 | 31.569 | 67,472 | +11,404 | 0.01% | 2,129,996 |
| 2015-04-15 | 2015-04-13 | 33.936 | 56,068 | -37,063 | 0.00% | 1,902,736 |
| 2015-04-14 | 2015-04-10 | 32.253 | 93,131 | +19,007 | 0.01% | 3,003,714 |
| 2015-04-13 | 2015-04-09 | 32.621 | 74,124 | +38,012 | 0.01% | 2,417,989 |
| 2015-04-10 | 2015-04-08 | 31.042 | 36,112 | -3,801 | 0.00% | 1,121,005 |
| 2015-04-02 | 2015-03-31 | 23.940 | 39,913 | -4,752 | 0.00% | 955,498 |
| 2015-03-30 | 2015-03-26 | 21.888 | 44,665 | -950 | 0.00% | 977,608 |
| 2015-03-26 | 2015-03-24 | 21.677 | 45,615 | -9,503 | 0.00% | 988,801 |
| 2015-03-20 | 2015-03-18 | 17.889 | 55,118 | -1,901 | 0.00% | 985,998 |
| 2015-03-16 | 2015-03-12 | 18.015 | 57,019 | +1,901 | 0.01% | 1,027,205 |
| 2015-03-06 | 2015-03-04 | 17.994 | 55,118 | -9,503 | 0.00% | 991,798 |
| 2015-01-29 | 2015-01-27 | 20.057 | 64,621 | +9,503 | 0.01% | 1,296,076 |
| 2015-01-28 | 2015-01-26 | 19.720 | 55,118 | -14,255 | 0.00% | 1,086,918 |
| 2015-01-26 | 2015-01-22 | 18.436 | 69,373 | +14,255 | 0.01% | 1,278,964 |
| 2015-01-23 | 2015-01-21 | 18.625 | 55,118 | -2,851 | 0.00% | 1,026,598 |
| 2015-01-22 | 2015-01-20 | 18.394 | 57,969 | -9,503 | 0.01% | 1,066,280 |
| 2015-01-12 | 2015-01-08 | 17.005 | 67,472 | +9,503 | 0.01% | 1,147,358 |
| 2014-12-12 | 2014-12-10 | 17.615 | 57,969 | +2,851 | 0.01% | 1,021,140 |
| 2014-11-28 | 2014-11-26 | 19.993 | 55,118 | -4,752 | 0.00% | 1,101,998 |
| 2014-11-11 | 2014-11-07 | 19.067 | 59,870 | -950 | 0.01% | 1,141,567 |
| 2014-11-07 | 2014-11-05 | 18.815 | 60,820 | -5,702 | 0.01% | 1,144,321 |
| 2014-11-04 | 2014-10-31 | 19.257 | 66,522 | -2,851 | 0.01% | 1,281,003 |
| 2014-10-31 | 2014-10-29 | 18.373 | 69,373 | -9,503 | 0.01% | 1,274,584 |
| 2014-10-28 | 2014-10-24 | 17.889 | 78,876 | +11,404 | 0.01% | 1,411,002 |
| 2014-10-27 | 2014-10-23 | 20.309 | 67,472 | -9,503 | 0.01% | 1,370,297 |
| 2014-10-24 | 2014-10-22 | 20.057 | 76,975 | -4,752 | 0.01% | 1,543,855 |
| 2014-10-21 | 2014-10-17 | 18.836 | 81,727 | -4,751 | 0.01% | 1,539,403 |
| 2014-10-08 | 2014-10-06 | 20.246 | 86,478 | -4,752 | 0.01% | 1,750,832 |
| 2014-09-30 | 2014-09-26 | 19.930 | 91,230 | +4,752 | 0.01% | 1,818,241 |
| 2014-09-29 | 2014-09-25 | 20.541 | 86,478 | -1,901 | 0.01% | 1,776,312 |
| 2014-09-26 | 2014-09-24 | 20.919 | 88,379 | +9,503 | 0.01% | 1,848,840 |
| 2014-09-17 | 2014-09-15 | 21.888 | 78,876 | +4,752 | 0.01% | 1,726,403 |
| 2014-09-15 | 2014-09-11 | 21.888 | 74,124 | -4,752 | 0.01% | 1,622,393 |
| 2014-09-12 | 2014-09-10 | 21.940 | 78,876 | +950 | 0.01% | 1,730,553 |
| 2014-09-10 | 2014-09-05 | 22.308 | 77,926 | +2,851 | 0.01% | 1,738,410 |
| 2014-09-01 | 2014-08-28 | 23.045 | 75,075 | +4,752 | 0.01% | 1,730,108 |
| 2014-08-29 | 2014-08-27 | 23.413 | 70,323 | -1,901 | 0.01% | 1,646,498 |
| 2014-08-25 | 2014-08-21 | 24.255 | 72,224 | +34,212 | 0.01% | 1,751,807 |
| 2014-08-22 | 2014-08-20 | 24.518 | 38,012 | -37,063 | 0.00% | 931,988 |
| 2014-08-21 | 2014-08-19 | 25.465 | 75,075 | -950 | 0.01% | 1,911,809 |
| 2014-08-14 | 2014-08-12 | 25.413 | 76,025 | +2,851 | 0.01% | 1,932,001 |
| 2014-08-12 | 2014-08-08 | 25.255 | 73,174 | -9,503 | 0.01% | 1,848,000 |
| 2014-08-07 | 2014-08-05 | 24.781 | 82,677 | -4,752 | 0.01% | 2,048,847 |
| 2014-08-05 | 2014-08-01 | 24.360 | 87,429 | +4,752 | 0.01% | 2,129,808 |
| 2014-08-04 | 2014-07-31 | 24.466 | 82,677 | +23,758 | 0.01% | 2,022,747 |
| 2014-07-31 | 2014-07-29 | 25.728 | 58,919 | -9,503 | 0.01% | 1,515,891 |
| 2014-07-30 | 2014-07-28 | 25.728 | 68,422 | -1,901 | 0.01% | 1,760,388 |
| 2014-07-24 | 2014-07-22 | 24.887 | 70,323 | -9,503 | 0.01% | 1,750,098 |
| 2014-07-18 | 2014-07-16 | 24.623 | 79,826 | -951 | 0.01% | 1,965,595 |
| 2014-07-10 | 2014-07-08 | 24.676 | 80,777 | +2,851 | 0.01% | 1,993,262 |
| 2014-07-09 | 2014-07-07 | 24.729 | 77,926 | +1,901 | 0.01% | 1,927,011 |
| 2014-07-08 | 2014-07-04 | 25.518 | 76,025 | -11,404 | 0.01% | 1,940,001 |
| 2014-07-07 | 2014-07-03 | 25.518 | 87,429 | -4,751 | 0.01% | 2,231,008 |
| 2014-06-30 | 2014-06-26 | 24.623 | 92,180 | -9,503 | 0.01% | 2,269,794 |
| 2014-06-27 | 2014-06-25 | 23.782 | 101,683 | +1,900 | 0.01% | 2,418,191 |
| 2014-06-23 | 2014-06-19 | 24.834 | 99,783 | +9,503 | 0.01% | 2,478,006 |
| 2014-06-20 | 2014-06-18 | 25.150 | 90,280 | -9,503 | 0.01% | 2,270,509 |
| 2014-06-17 | 2014-06-13 | 24.992 | 99,783 | -1,900 | 0.01% | 2,493,756 |
| 2014-06-16 | 2014-06-12 | 25.255 | 101,683 | -951 | 0.01% | 2,567,991 |
| 2014-06-13 | 2014-06-11 | 24.360 | 102,634 | -11,403 | 0.01% | 2,500,208 |
| 2014-06-12 | 2014-06-10 | 23.887 | 114,037 | +2,851 | 0.01% | 2,723,990 |
| 2014-06-10 | 2014-06-06 | 23.887 | 111,186 | +9,503 | 0.01% | 2,655,888 |
| 2014-06-09 | 2014-06-05 | 24.255 | 101,683 | -9,503 | 0.01% | 2,466,341 |
| 2014-06-04 | 2014-05-30 | 24.676 | 111,186 | +950 | 0.01% | 2,743,638 |
| 2014-06-03 | 2014-05-29 | 24.277 | 110,236 | +26,609 | 0.01% | 2,676,189 |
| 2014-05-30 | 2014-05-28 | 27.450 | 83,627 | +437 | 0.01% | 2,295,591 |
| 2014-05-28 | 2014-05-26 | 28.350 | 83,190 | -18,907 | 0.01% | 2,358,395 |
| 2014-05-26 | 2014-05-22 | 26.974 | 102,097 | -15,126 | 0.01% | 2,753,999 |
| 2014-05-23 | 2014-05-21 | 25.652 | 117,223 | -12,289 | 0.01% | 3,007,012 |
| 2014-05-22 | 2014-05-20 | 24.912 | 129,512 | -11,344 | 0.01% | 3,226,351 |
| 2014-05-21 | 2014-05-19 | 23.960 | 140,856 | +9,453 | 0.01% | 3,374,848 |
| 2014-05-20 | 2014-05-16 | 24.224 | 131,403 | +1,891 | 0.01% | 3,183,108 |
| 2014-05-19 | 2014-05-15 | 24.964 | 129,512 | -18,907 | 0.01% | 3,233,201 |
| 2014-05-16 | 2014-05-14 | 23.536 | 148,419 | +8,508 | 0.01% | 3,493,254 |
| 2014-05-15 | 2014-05-13 | 24.012 | 139,911 | +17,962 | 0.01% | 3,359,606 |
| 2014-05-14 | 2014-05-12 | 24.810 | 121,949 | -30,251 | 0.01% | 3,025,609 |
| 2014-05-13 | 2014-05-09 | 23.326 | 152,200 | +12,614 | 0.01% | 3,550,226 |
| 2014-05-12 | 2014-05-08 | 24.121 | 139,586 | +2,829 | 0.01% | 3,366,991 |
| 2014-05-09 | 2014-05-07 | 24.651 | 136,757 | +20,749 | 0.01% | 3,371,252 |
| 2014-05-05 | 2014-04-30 | 25.288 | 116,008 | +30,181 | 0.01% | 2,933,560 |
| 2014-04-30 | 2014-04-28 | 27.461 | 85,827 | +23,579 | 0.01% | 2,356,907 |
| 2014-04-29 | 2014-04-25 | 29.476 | 62,248 | +2,829 | 0.01% | 1,834,801 |
| 2014-04-25 | 2014-04-23 | 30.165 | 59,419 | +4,716 | 0.01% | 1,792,364 |
| 2014-04-24 | 2014-04-22 | 29.476 | 54,703 | -9,431 | 0.00% | 1,612,407 |
| 2014-04-22 | 2014-04-16 | 28.627 | 64,134 | +18,863 | 0.01% | 1,835,992 |
| 2014-04-17 | 2014-04-15 | 28.733 | 45,271 | +19,806 | 0.00% | 1,300,793 |
| 2014-04-16 | 2014-04-14 | 29.900 | 25,465 | +943 | 0.00% | 761,398 |
| 2014-04-15 | 2014-04-11 | 30.695 | 24,522 | +17,920 | 0.00% | 752,702 |
| 2014-04-14 | 2014-04-10 | 32.709 | 6,602 | -38,669 | 0.00% | 215,948 |
| 2014-04-09 | 2014-04-07 | 29.794 | 45,271 | +38,669 | 0.00% | 1,348,792 |
| 2014-04-07 | 2014-04-03 | 33.240 | 6,602 | +4,716 | 0.00% | 219,448 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,886 | -9,432 | 0.00% | 63,490 |
| 2014-04-02 | 2014-03-31 | 32.391 | 11,318 | -11,318 | 0.00% | 366,606 |
| 2014-03-31 | 2014-03-27 | 30.642 | 22,636 | +11,318 | 0.00% | 693,611 |
| 2014-03-25 | 2014-03-21 | 33.187 | 11,318 | +9,432 | 0.00% | 375,606 |
| 2014-03-24 | 2014-03-20 | 34.035 | 1,886 | -9,432 | 0.00% | 64,190 |
| 2014-03-21 | 2014-03-19 | 32.550 | 11,318 | -9,431 | 0.00% | 368,406 |
| 2014-03-20 | 2014-03-18 | 29.953 | 20,749 | +4,715 | 0.00% | 621,490 |
| 2014-03-18 | 2014-03-14 | 28.786 | 16,034 | +4,716 | 0.00% | 461,562 |
| 2014-03-13 | 2014-03-11 | 32.073 | 11,318 | +9,432 | 0.00% | 363,006 |
| 2014-03-12 | 2014-03-10 | 31.278 | 1,886 | -9,432 | 0.00% | 58,991 |
| 2014-03-11 | 2014-03-07 | 30.748 | 11,318 | +9,432 | 0.00% | 348,006 |
| 2014-03-06 | 2014-03-04 | 30.218 | 1,886 | -18,863 | 0.00% | 56,991 |
| 2014-03-04 | 2014-02-28 | 27.991 | 20,749 | +9,431 | 0.00% | 580,791 |
| 2014-03-03 | 2014-02-27 | 28.733 | 11,318 | -4,716 | 0.00% | 325,205 |
| 2014-02-26 | 2014-02-24 | 27.620 | 16,034 | +4,716 | 0.00% | 442,862 |
| 2014-02-20 | 2014-02-18 | 27.991 | 11,318 | -9,431 | 0.00% | 316,805 |
| 2014-02-19 | 2014-02-17 | 27.461 | 20,749 | -7,546 | 0.00% | 569,791 |
| 2014-02-18 | 2014-02-14 | 25.765 | 28,295 | +7,546 | 0.00% | 729,012 |
| 2014-02-07 | 2014-02-05 | 25.129 | 20,749 | +9,431 | 0.00% | 521,392 |
| 2014-02-05 | 2014-01-30 | 26.984 | 11,318 | -9,431 | 0.00% | 305,405 |
| 2014-01-28 | 2014-01-24 | 24.757 | 20,749 | +4,715 | 0.00% | 513,692 |
| 2014-01-21 | 2014-01-17 | 27.355 | 16,034 | -9,431 | 0.00% | 438,612 |
| 2014-01-20 | 2014-01-16 | 27.302 | 25,465 | +23,579 | 0.00% | 695,248 |
| 2014-01-17 | 2014-01-15 | 28.097 | 1,886 | -9,432 | 0.00% | 52,992 |
| 2014-01-16 | 2014-01-14 | 27.037 | 11,318 | +9,432 | 0.00% | 306,005 |
| 2014-01-15 | 2014-01-13 | 28.044 | 1,886 | -4,716 | 0.00% | 52,892 |
| 2014-01-13 | 2014-01-09 | 26.560 | 6,602 | +4,716 | 0.00% | 175,348 |
| 2014-01-08 | 2014-01-06 | 26.666 | 1,886 | -9,432 | 0.00% | 50,292 |
| 2014-01-07 | 2014-01-03 | 25.553 | 11,318 | +9,432 | 0.00% | 289,205 |
| 2014-01-03 | 2013-12-31 | 23.697 | 1,886 | -9,432 | 0.00% | 44,693 |
| 2013-12-30 | 2013-12-24 | 22.001 | 11,318 | -9,431 | 0.00% | 249,004 |
| 2013-12-27 | 2013-12-20 | 21.471 | 20,749 | +9,431 | 0.00% | 445,493 |
| 2013-12-23 | 2013-12-19 | 21.312 | 11,318 | -9,431 | 0.00% | 241,204 |
| 2013-12-20 | 2013-12-18 | 22.107 | 20,749 | +9,431 | 0.00% | 458,693 |
| 2013-12-12 | 2013-12-10 | 22.107 | 11,318 | -4,716 | 0.00% | 250,204 |
| 2013-12-09 | 2013-12-05 | 22.637 | 16,034 | -9,431 | 0.00% | 362,960 |
| 2013-12-06 | 2013-12-04 | 21.524 | 25,465 | -9,432 | 0.00% | 548,098 |
| 2013-12-03 | 2013-11-29 | 19.997 | 34,897 | -9,431 | 0.00% | 697,828 |
| 2013-11-28 | 2013-11-26 | 19.785 | 44,328 | -4,716 | 0.00% | 877,018 |
| 2013-11-21 | 2013-11-19 | 19.636 | 49,044 | +9,432 | 0.00% | 963,043 |
| 2013-11-20 | 2013-11-18 | 20.336 | 39,612 | +9,431 | 0.00% | 805,553 |
| 2013-11-18 | 2013-11-14 | 20.294 | 30,181 | -9,431 | 0.00% | 612,483 |
| 2013-11-06 | 2013-11-04 | 19.912 | 39,612 | +9,431 | 0.00% | 788,753 |
| 2013-11-05 | 2013-11-01 | 20.697 | 30,181 | -9,431 | 0.00% | 624,643 |
| 2013-11-04 | 2013-10-31 | 20.421 | 39,612 | +9,431 | 0.00% | 808,913 |
| 2013-10-31 | 2013-10-29 | 20.039 | 30,181 | +18,863 | 0.00% | 604,803 |
| 2013-10-25 | 2013-10-23 | 22.902 | 11,318 | +9,432 | 0.00% | 259,204 |
| 2013-10-23 | 2013-10-21 | 24.280 | 1,886 | -9,432 | 0.00% | 45,793 |
| 2013-10-22 | 2013-10-18 | 22.637 | 11,318 | -9,431 | 0.00% | 256,204 |
| 2013-10-21 | 2013-10-17 | 22.372 | 20,749 | +9,431 | 0.00% | 464,193 |
| 2013-10-18 | 2013-10-16 | 22.266 | 11,318 | -9,431 | 0.00% | 252,004 |
| 2013-10-16 | 2013-10-11 | 21.948 | 20,749 | +18,863 | 0.00% | 455,393 |
| 2013-10-08 | 2013-10-04 | 21.736 | 1,886 | -9,432 | 0.00% | 40,993 |
| 2013-10-07 | 2013-10-03 | 20.251 | 11,318 | +9,432 | 0.00% | 229,204 |
| 2013-10-04 | 2013-10-02 | 20.506 | 1,886 | -9,432 | 0.00% | 38,674 |
| 2013-09-30 | 2013-09-26 | 20.209 | 11,318 | +9,432 | 0.00% | 228,724 |
| 2013-09-25 | 2013-09-23 | 20.145 | 1,886 | -9,432 | 0.00% | 37,994 |
| 2013-09-24 | 2013-09-19 | 19.700 | 11,318 | +9,432 | 0.00% | 222,964 |
| 2013-09-18 | 2013-09-16 | 20.760 | 1,886 | -9,432 | 0.00% | 39,154 |
| 2013-09-17 | 2013-09-13 | 20.548 | 11,318 | +9,432 | 0.00% | 232,564 |
| 2013-09-16 | 2013-09-12 | 20.569 | 1,886 | -9,432 | 0.00% | 38,794 |
| 2013-09-13 | 2013-09-11 | 19.509 | 11,318 | +9,432 | 0.00% | 220,804 |
| 2013-09-12 | 2013-09-10 | 19.488 | 1,886 | -1,887 | 0.00% | 36,754 |
| 2013-09-11 | 2013-09-09 | 20.060 | 3,773 | -7,545 | 0.00% | 75,688 |
| 2013-09-10 | 2013-09-06 | 19.445 | 11,318 | +9,432 | 0.00% | 220,084 |
| 2013-09-06 | 2013-09-04 | 18.555 | 1,886 | -1,887 | 0.00% | 34,994 |
| 2013-09-05 | 2013-09-03 | 18.534 | 3,773 | +1,887 | 0.00% | 69,927 |
| 2013-09-02 | 2013-08-29 | 17.834 | 1,886 | -18,863 | 0.00% | 33,635 |
| 2013-08-30 | 2013-08-28 | 16.583 | 20,749 | +9,431 | 0.00% | 344,075 |
| 2013-08-21 | 2013-08-19 | 15.883 | 11,318 | -9,431 | 0.00% | 179,763 |
| 2013-08-19 | 2013-08-15 | 15.798 | 20,749 | +18,863 | 0.00% | 327,795 |
| 2013-08-06 | 2013-08-02 | 15.904 | 1,886 | -12,261 | 0.00% | 29,995 |
| 2013-07-22 | 2013-07-18 | 14.695 | 14,147 | +4,715 | 0.00% | 207,896 |
| 2013-07-17 | 2013-07-15 | 14.568 | 9,432 | -9,431 | 0.00% | 137,407 |
| 2013-07-11 | 2013-07-09 | 13.147 | 18,863 | -1,886 | 0.00% | 248,000 |
| 2013-07-10 | 2013-07-08 | 13.232 | 20,749 | +1,886 | 0.00% | 274,556 |
| 2013-07-08 | 2013-07-04 | 13.147 | 18,863 | +9,431 | 0.00% | 248,000 |
| 2013-07-05 | 2013-07-03 | 13.211 | 9,432 | -9,431 | 0.00% | 124,606 |
| 2013-06-27 | 2013-06-25 | 12.172 | 18,863 | -18,863 | 0.00% | 229,600 |
| 2013-06-26 | 2013-06-24 | 11.599 | 37,726 | -18,863 | 0.00% | 437,599 |
| 2013-06-21 | 2013-06-19 | 13.678 | 56,589 | +18,863 | 0.01% | 773,999 |
| 2013-06-20 | 2013-06-18 | 14.038 | 37,726 | -18,863 | 0.00% | 529,599 |
| 2013-06-19 | 2013-06-17 | 13.635 | 56,589 | +9,431 | 0.01% | 771,599 |
| 2013-06-17 | 2013-06-13 | 14.059 | 47,158 | +9,432 | 0.00% | 663,006 |
| 2013-06-11 | 2013-06-07 | 13.868 | 37,726 | +9,431 | 0.00% | 523,199 |
| 2013-06-10 | 2013-06-06 | 14.399 | 28,295 | -6,602 | 0.00% | 407,407 |
| 2013-06-07 | 2013-06-05 | 14.250 | 34,897 | +6,602 | 0.00% | 497,286 |
| 2013-06-06 | 2013-06-04 | 14.653 | 28,295 | -9,431 | 0.00% | 414,607 |
| 2013-06-04 | 2013-05-31 | 13.847 | 37,726 | -9,432 | 0.00% | 522,399 |
| 2013-05-28 | 2013-05-24 | 10.710 | 47,158 | -4,715 | 0.00% | 505,066 |
| 2013-05-27 | 2013-05-23 | 9.842 | 51,873 | +5,235 | 0.00% | 510,518 |
| 2013-05-22 | 2013-05-20 | 11.000 | 46,638 | -4,664 | 0.00% | 512,997 |
| 2013-05-21 | 2013-05-16 | 10.195 | 51,302 | +9,328 | 0.00% | 523,049 |
| 2013-05-15 | 2013-05-13 | 10.024 | 41,974 | -18,656 | 0.00% | 420,745 |
| 2013-05-14 | 2013-05-10 | 9.606 | 60,630 | -9,327 | 0.01% | 582,402 |
| 2013-05-03 | 2013-04-30 | 9.574 | 69,957 | -32,647 | 0.01% | 669,746 |
| 2013-04-30 | 2013-04-26 | 8.941 | 102,604 | +4,664 | 0.01% | 917,397 |
| 2013-04-29 | 2013-04-25 | 9.188 | 97,940 | +23,319 | 0.01% | 899,846 |
| 2013-04-26 | 2013-04-24 | 9.402 | 74,621 | +9,327 | 0.01% | 701,597 |
| 2013-04-24 | 2013-04-22 | 9.306 | 65,294 | -9,327 | 0.01% | 607,603 |
| 2013-04-19 | 2013-04-17 | 8.330 | 74,621 | +18,655 | 0.01% | 621,598 |
| 2013-04-15 | 2013-04-11 | 8.780 | 55,966 | +9,328 | 0.01% | 491,400 |
| 2013-04-11 | 2013-04-09 | 8.780 | 46,638 | -9,328 | 0.00% | 409,497 |
| 2013-04-10 | 2013-04-08 | 8.223 | 55,966 | +9,328 | 0.01% | 460,200 |
| 2013-04-09 | 2013-04-05 | 8.448 | 46,638 | +9,327 | 0.00% | 393,997 |
| 2013-04-08 | 2013-04-03 | 8.405 | 37,311 | -13,058 | 0.00% | 313,603 |
| 2013-04-05 | 2013-04-02 | 7.966 | 50,369 | -18,656 | 0.00% | 401,217 |
| 2013-04-03 | 2013-03-28 | 7.655 | 69,025 | -9,327 | 0.01% | 528,362 |
| 2013-04-02 | 2013-03-27 | 7.451 | 78,352 | +9,327 | 0.01% | 583,797 |
| 2013-03-28 | 2013-03-26 | 7.515 | 69,025 | +18,656 | 0.01% | 518,742 |
| 2013-03-26 | 2013-03-22 | 7.826 | 50,369 | -205,209 | 0.00% | 394,197 |
| 2013-03-25 | 2013-03-21 | 7.494 | 255,578 | -92,344 | 0.02% | 1,915,260 |
| 2013-03-22 | 2013-03-20 | 7.365 | 347,922 | -9,327 | 0.03% | 2,562,512 |
| 2013-03-21 | 2013-03-19 | 6.829 | 357,249 | -4,664 | 0.03% | 2,439,707 |
| 2013-03-19 | 2013-03-15 | 6.679 | 361,913 | +65,293 | 0.03% | 2,417,238 |
| 2013-03-18 | 2013-03-14 | 6.904 | 296,620 | +4,664 | 0.03% | 2,047,922 |
| 2013-03-15 | 2013-03-13 | 6.786 | 291,956 | +18,656 | 0.03% | 1,981,291 |
| 2013-03-14 | 2013-03-12 | 7.054 | 273,300 | +195,880 | 0.02% | 1,927,937 |
| 2013-03-13 | 2013-03-11 | 7.419 | 77,420 | -415,081 | 0.01% | 574,363 |
| 2013-03-12 | 2013-03-08 | 7.215 | 492,501 | +74,622 | 0.05% | 3,553,443 |
| 2013-03-11 | 2013-03-07 | 7.204 | 417,879 | +74,621 | 0.04% | 3,010,558 |
| 2013-03-08 | 2013-03-06 | 7.312 | 343,258 | +120,327 | 0.03% | 2,509,760 |
| 2013-03-07 | 2013-03-05 | 7.365 | 222,931 | +5,596 | 0.02% | 1,641,929 |
| 2013-03-06 | 2013-03-04 | 7.065 | 217,335 | +115,663 | 0.02% | 1,535,473 |
| 2013-03-05 | 2013-03-01 | 7.183 | 101,672 | +27,983 | 0.01% | 730,303 |
| 2013-03-04 | 2013-02-28 | 7.204 | 73,689 | -9,327 | 0.01% | 530,883 |
| 2013-03-01 | 2013-02-27 | 6.840 | 83,016 | +3,731 | 0.01% | 567,819 |
| 2013-02-28 | 2013-02-26 | 6.733 | 79,285 | -3,731 | 0.01% | 533,799 |
| 2013-02-15 | 2013-02-08 | 7.376 | 83,016 | -13,992 | 0.01% | 612,319 |
| 2013-02-14 | 2013-02-07 | 6.990 | 97,008 | +4,664 | 0.01% | 678,082 |
| 2013-02-08 | 2013-02-06 | 7.172 | 92,344 | -4,664 | 0.01% | 662,311 |
| 2013-02-07 | 2013-02-05 | 7.054 | 97,008 | +13,992 | 0.01% | 684,322 |
| 2013-02-06 | 2013-02-04 | 7.397 | 83,016 | +9,327 | 0.01% | 614,099 |
| 2013-02-05 | 2013-02-01 | 7.580 | 73,689 | -9,327 | 0.01% | 558,534 |
| 2013-02-04 | 2013-01-31 | 7.237 | 83,016 | +9,327 | 0.01% | 600,749 |
| 2013-02-01 | 2013-01-30 | 7.472 | 73,689 | -2,798 | 0.01% | 550,634 |
| 2013-01-31 | 2013-01-29 | 7.215 | 76,487 | -1,865 | 0.01% | 551,861 |
| 2013-01-30 | 2013-01-28 | 7.483 | 78,352 | +4,663 | 0.01% | 586,317 |
| 2013-01-25 | 2013-01-23 | 7.665 | 73,689 | +18,656 | 0.01% | 564,854 |
| 2013-01-24 | 2013-01-22 | 7.676 | 55,033 | -9,328 | 0.01% | 422,438 |
| 2013-01-16 | 2013-01-14 | 7.054 | 64,361 | -9,328 | 0.01% | 454,021 |
| 2013-01-14 | 2013-01-10 | 6.400 | 73,689 | -9,327 | 0.01% | 471,633 |
| 2013-01-10 | 2013-01-08 | 6.175 | 83,016 | +9,327 | 0.01% | 512,639 |
| 2013-01-07 | 2013-01-03 | 6.079 | 73,689 | -9,327 | 0.01% | 447,933 |
| 2013-01-04 | 2013-01-02 | 6.164 | 83,016 | -20,521 | 0.01% | 511,749 |
| 2012-12-28 | 2012-12-24 | 5.875 | 103,537 | +11,193 | 0.01% | 608,280 |
| 2012-12-13 | 2012-12-11 | 5.875 | 92,344 | +18,655 | 0.01% | 542,521 |
| 2012-11-15 | 2012-11-13 | 4.867 | 73,689 | -93,276 | 0.01% | 358,662 |
| 2012-11-06 | 2012-11-02 | 5.135 | 166,965 | -46,638 | 0.02% | 857,409 |
| 2012-11-01 | 2012-10-30 | 4.792 | 213,603 | -18,656 | 0.02% | 1,023,628 |
| 2012-10-22 | 2012-10-18 | 4.942 | 232,259 | +46,639 | 0.02% | 1,147,891 |
| 2012-10-11 | 2012-10-09 | 5.146 | 185,620 | -46,639 | 0.02% | 955,198 |
| 2012-10-10 | 2012-10-08 | 5.146 | 232,259 | +46,639 | 0.02% | 1,195,201 |
| 2012-10-08 | 2012-10-04 | 5.350 | 185,620 | +18,655 | 0.02% | 993,007 |
| 2012-10-05 | 2012-10-03 | 5.125 | 166,965 | -9,328 | 0.02% | 855,619 |
| 2012-10-03 | 2012-09-27 | 5.114 | 176,293 | +9,328 | 0.02% | 901,531 |
| 2012-09-27 | 2012-09-25 | 5.135 | 166,965 | -5,597 | 0.02% | 857,409 |
| 2012-05-25 | 2012-05-23 | 3.367 | 172,562 | +5,549 | 0.02% | 581,085 |
| 2012-03-07 | 2012-03-05 | 4.054 | 167,013 | -45,139 | 0.02% | 677,099 |
| 2012-02-28 | 2012-02-24 | 4.098 | 212,152 | +45,139 | 0.02% | 869,501 |
| 2012-02-08 | 2012-02-06 | 3.600 | 167,013 | -9,028 | 0.02% | 601,250 |
| 2012-01-06 | 2012-01-04 | 3.212 | 176,041 | +9,028 | 0.02% | 565,500 |
| 2011-12-14 | 2011-12-12 | 3.246 | 167,013 | -9,028 | 0.02% | 542,050 |
| 2011-11-24 | 2011-11-22 | 3.567 | 176,041 | +9,028 | 0.02% | 627,900 |
| 2011-11-16 | 2011-11-14 | 3.910 | 167,013 | -3,611 | 0.02% | 653,049 |
| 2011-11-14 | 2011-11-10 | 3.689 | 170,624 | -7,222 | 0.02% | 629,369 |
| 2011-11-10 | 2011-11-08 | 3.799 | 177,846 | +7,222 | 0.02% | 675,708 |
| 2011-11-07 | 2011-11-03 | 3.833 | 170,624 | +3,611 | 0.02% | 653,939 |
| 2011-08-24 | 2011-08-22 | 4.198 | 167,013 | -27,083 | 0.02% | 701,149 |
| 2011-08-17 | 2011-08-15 | 4.841 | 194,096 | -90,278 | 0.02% | 939,548 |
| 2011-08-09 | 2011-08-05 | 4.985 | 284,374 | -27,083 | 0.03% | 1,417,501 |
| 2011-08-01 | 2011-07-28 | 5.793 | 311,457 | +90,277 | 0.03% | 1,804,350 |
| 2011-07-29 | 2011-07-27 | 5.694 | 221,180 | -192,290 | 0.02% | 1,259,303 |
| 2011-07-28 | 2011-07-26 | 5.749 | 413,470 | +74,930 | 0.04% | 2,377,018 |
| 2011-07-27 | 2011-07-25 | 5.793 | 338,540 | +27,083 | 0.03% | 1,961,249 |
| 2011-07-25 | 2011-07-21 | 5.882 | 311,457 | -45,139 | 0.03% | 1,831,950 |
| 2011-07-21 | 2011-07-19 | 5.815 | 356,596 | +45,139 | 0.03% | 2,073,752 |
| 2011-07-20 | 2011-07-18 | 5.815 | 311,457 | -147,152 | 0.03% | 1,811,250 |
| 2011-07-19 | 2011-07-15 | 5.738 | 458,609 | -2,708 | 0.04% | 2,631,440 |
| 2011-07-18 | 2011-07-14 | 5.782 | 461,317 | +158,888 | 0.04% | 2,667,418 |
| 2011-07-11 | 2011-07-07 | 6.037 | 302,429 | +234,721 | 0.03% | 1,825,749 |
| 2011-06-17 | 2011-06-15 | 4.652 | 67,708 | -4,514 | 0.01% | 315,000 |
| 2011-06-16 | 2011-06-14 | 4.686 | 72,222 | +4,514 | 0.01% | 338,400 |
| 2011-06-08 | 2011-06-03 | 4.974 | 67,708 | -9,028 | 0.01% | 336,750 |
| 2011-06-03 | 2011-06-01 | 4.741 | 76,736 | -9,028 | 0.01% | 363,801 |
| 2011-06-02 | 2011-05-31 | 4.663 | 85,764 | +9,028 | 0.01% | 399,952 |
| 2011-05-26 | 2011-05-24 | 4.785 | 76,736 | +9,028 | 0.01% | 367,201 |
| 2011-05-18 | 2011-05-16 | 6.383 | 67,708 | -4,514 | 0.01% | 432,184 |
| 2011-05-17 | 2011-05-13 | 6.431 | 72,222 | +5,420 | 0.01% | 464,457 |
| 2011-05-06 | 2011-05-04 | 6.263 | 66,802 | -8,350 | 0.01% | 418,401 |
| 2011-04-29 | 2011-04-27 | 6.144 | 75,152 | +8,350 | 0.01% | 461,699 |
| 2011-04-01 | 2011-03-30 | 5.653 | 66,802 | -5,010 | 0.01% | 377,601 |
| 2011-03-29 | 2011-03-25 | 5.365 | 71,812 | +5,010 | 0.01% | 385,280 |
| 2011-03-28 | 2011-03-24 | 5.341 | 66,802 | -4,175 | 0.01% | 356,801 |
| 2011-03-03 | 2011-03-01 | 5.042 | 70,977 | -8,350 | 0.01% | 357,850 |
| 2011-02-25 | 2011-02-23 | 4.994 | 79,327 | -16,701 | 0.01% | 396,149 |
| 2011-02-22 | 2011-02-18 | 5.162 | 96,028 | +8,351 | 0.01% | 495,652 |
| 2011-01-31 | 2011-01-27 | 5.245 | 87,677 | +8,350 | 0.01% | 459,898 |
| 2011-01-25 | 2011-01-21 | 5.808 | 79,327 | -7,515 | 0.01% | 460,749 |
| 2011-01-21 | 2011-01-19 | 5.509 | 86,842 | -13,361 | 0.01% | 478,398 |
| 2011-01-20 | 2011-01-18 | 5.185 | 100,203 | +8,350 | 0.01% | 519,601 |
| 2011-01-17 | 2011-01-13 | 5.377 | 91,853 | +5,846 | 0.01% | 493,902 |
| 2010-12-16 | 2010-12-14 | 4.886 | 86,007 | -9,186 | 0.01% | 420,238 |
| 2010-11-15 | 2010-11-11 | 5.413 | 95,193 | +8,351 | 0.01% | 515,282 |
| 2010-11-09 | 2010-11-05 | 5.293 | 86,842 | -8,351 | 0.01% | 459,678 |
| 2010-11-08 | 2010-11-04 | 5.533 | 95,193 | +835 | 0.01% | 526,682 |
| 2010-10-27 | 2010-10-25 | 4.850 | 94,358 | -4,175 | 0.01% | 457,652 |
| 2010-06-30 | 2010-06-28 | 4.970 | 98,533 | -8,350 | 0.01% | 489,701 |
| 2010-06-29 | 2010-06-25 | 5.006 | 106,883 | +8,350 | 0.01% | 535,040 |
| 2010-06-23 | 2010-06-21 | 5.197 | 98,533 | +7,515 | 0.01% | 512,121 |
| 2010-06-09 | 2010-06-07 | 5.114 | 91,018 | -8,350 | 0.01% | 465,432 |
| 2010-06-03 | 2010-06-01 | 5.365 | 99,368 | +8,350 | 0.01% | 533,121 |
| 2010-06-02 | 2010-05-31 | 5.269 | 91,018 | -1,670 | 0.01% | 479,602 |
| 2010-06-01 | 2010-05-28 | 5.233 | 92,688 | -8,350 | 0.01% | 485,072 |
| 2010-05-31 | 2010-05-27 | 5.114 | 101,038 | +8,350 | 0.01% | 516,671 |
| 2010-05-28 | 2010-05-26 | 5.054 | 92,688 | +1,670 | 0.01% | 468,422 |
| 2010-05-19 | 2010-05-17 | 6.821 | 91,018 | +2,483 | 0.01% | 620,794 |
| 2010-04-23 | 2010-04-21 | 7.658 | 88,535 | -8,123 | 0.01% | 677,978 |
| 2010-04-22 | 2010-04-20 | 7.559 | 96,658 | +8,123 | 0.01% | 730,662 |
| 2010-04-21 | 2010-04-19 | 7.461 | 88,535 | +11,371 | 0.01% | 660,538 |
| 2010-04-20 | 2010-04-16 | 7.608 | 77,164 | +4,062 | 0.01% | 587,102 |
| 2010-04-15 | 2010-04-13 | 7.978 | 73,102 | -8,123 | 0.01% | 583,196 |
| 2010-04-14 | 2010-04-12 | 8.150 | 81,225 | -4,873 | 0.01% | 662,000 |
| 2010-04-13 | 2010-04-09 | 7.966 | 86,098 | -12,996 | 0.01% | 685,816 |
| 2010-04-12 | 2010-04-08 | 7.547 | 99,094 | -8,123 | 0.01% | 747,856 |
| 2010-04-08 | 2010-04-01 | 7.547 | 107,217 | +4,874 | 0.01% | 809,160 |
| 2010-03-31 | 2010-03-29 | 7.584 | 102,343 | +8,934 | 0.01% | 776,156 |
| 2010-03-30 | 2010-03-26 | 7.670 | 93,409 | +12,996 | 0.01% | 716,452 |
| 2010-03-25 | 2010-03-23 | 7.633 | 80,413 | -4,061 | 0.01% | 613,802 |
| 2010-03-24 | 2010-03-22 | 7.645 | 84,474 | -16,245 | 0.01% | 645,840 |
| 2010-03-23 | 2010-03-19 | 7.461 | 100,719 | +16,245 | 0.01% | 751,440 |
| 2010-03-22 | 2010-03-18 | 7.596 | 84,474 | +12,184 | 0.01% | 641,680 |
| 2010-03-11 | 2010-03-09 | 8.002 | 72,290 | -8,123 | 0.01% | 578,498 |
| 2010-03-10 | 2010-03-08 | 8.076 | 80,413 | +8,123 | 0.01% | 649,442 |
| 2010-02-25 | 2010-02-23 | 8.015 | 72,290 | -3,249 | 0.01% | 579,388 |
| 2010-02-24 | 2010-02-22 | 7.510 | 75,539 | +4,061 | 0.01% | 567,298 |
| 2010-02-23 | 2010-02-19 | 7.498 | 71,478 | +8,123 | 0.01% | 535,920 |
| 2010-01-22 | 2010-01-20 | 8.249 | 63,355 | +2,436 | 0.01% | 522,596 |
| 2010-01-18 | 2010-01-14 | 8.938 | 60,919 | -3,249 | 0.01% | 544,502 |
| 2010-01-15 | 2010-01-13 | 8.507 | 64,168 | -8,122 | 0.01% | 545,892 |
| 2010-01-08 | 2010-01-06 | 8.187 | 72,290 | +3,249 | 0.01% | 591,848 |
| 2010-01-07 | 2010-01-05 | 8.483 | 69,041 | +8,122 | 0.01% | 585,648 |
| 2009-12-29 | 2009-12-24 | 7.559 | 60,919 | -4,061 | 0.01% | 460,502 |
| 2009-12-21 | 2009-12-17 | 6.821 | 64,980 | -4,061 | 0.01% | 443,200 |
| 2009-12-18 | 2009-12-16 | 6.944 | 69,041 | -8,123 | 0.01% | 479,398 |
| 2009-12-15 | 2009-12-11 | 6.771 | 77,164 | +8,123 | 0.01% | 522,502 |
| 2009-12-11 | 2009-12-09 | 7.067 | 69,041 | -8,123 | 0.01% | 487,898 |
| 2009-12-09 | 2009-12-07 | 6.956 | 77,164 | +16,245 | 0.01% | 536,752 |
| 2009-11-26 | 2009-11-24 | 8.655 | 60,919 | +8,123 | 0.01% | 527,252 |
| 2009-11-20 | 2009-11-18 | 8.877 | 52,796 | -3,249 | 0.01% | 468,648 |
| 2009-11-19 | 2009-11-17 | 8.790 | 56,045 | +3,249 | 0.01% | 492,658 |
| 2009-11-18 | 2009-11-16 | 9.024 | 52,796 | +8,122 | 0.01% | 476,448 |
| 2009-11-17 | 2009-11-13 | 9.147 | 44,674 | -8,122 | 0.01% | 408,652 |
| 2009-11-16 | 2009-11-12 | 8.963 | 52,796 | +12,996 | 0.01% | 473,198 |
| 2009-11-13 | 2009-11-11 | 9.123 | 39,800 | +8,122 | 0.00% | 363,088 |
| 2009-11-12 | 2009-11-10 | 9.320 | 31,678 | -3,249 | 0.00% | 295,232 |
| 2009-11-09 | 2009-11-05 | 8.963 | 34,927 | -8,122 | 0.00% | 313,042 |
| 2009-11-06 | 2009-11-04 | 9.049 | 43,049 | +8,122 | 0.00% | 389,548 |
| 2009-11-03 | 2009-10-30 | 8.987 | 34,927 | +3,249 | 0.00% | 313,902 |
| 2009-10-28 | 2009-10-23 | 9.246 | 31,678 | -16,245 | 0.00% | 292,892 |
| 2009-10-27 | 2009-10-22 | 9.357 | 47,923 | +4,062 | 0.01% | 448,402 |
| 2009-10-23 | 2009-10-21 | 9.837 | 43,861 | -4,062 | 0.00% | 431,455 |
| 2009-10-22 | 2009-10-20 | 9.812 | 47,923 | +19,494 | 0.01% | 470,232 |
| 2009-10-19 | 2009-10-15 | 9.344 | 28,429 | -18,681 | 0.00% | 265,652 |
| 2009-10-16 | 2009-10-14 | 9.357 | 47,110 | +7,310 | 0.01% | 440,795 |
| 2009-10-13 | 2009-10-09 | 9.246 | 39,800 | +7,310 | 0.00% | 367,988 |
| 2009-10-09 | 2009-10-07 | 8.975 | 32,490 | -24,367 | 0.00% | 291,600 |
| 2009-10-08 | 2009-10-06 | 8.606 | 56,857 | +16,245 | 0.01% | 489,296 |
| 2009-10-05 | 2009-09-30 | 8.950 | 40,612 | -8,123 | 0.00% | 363,496 |
| 2009-10-02 | 2009-09-29 | 8.987 | 48,735 | -8,122 | 0.01% | 438,000 |
| 2009-09-30 | 2009-09-28 | 8.704 | 56,857 | +8,122 | 0.01% | 494,896 |
| 2009-09-28 | 2009-09-24 | 9.135 | 48,735 | +8,123 | 0.01% | 445,200 |
| 2009-09-24 | 2009-09-22 | 9.578 | 40,612 | +3,249 | 0.00% | 388,995 |
| 2009-09-22 | 2009-09-18 | 10.243 | 37,363 | +8,122 | 0.00% | 382,715 |
| 2009-09-16 | 2009-09-14 | 10.182 | 29,241 | -8,122 | 0.00% | 297,720 |
| 2009-09-14 | 2009-09-10 | 10.834 | 37,363 | +8,122 | 0.00% | 404,795 |
| 2009-09-11 | 2009-09-09 | 10.711 | 29,241 | +8,123 | 0.00% | 313,200 |
| 2009-09-10 | 2009-09-08 | 10.994 | 21,118 | +4,061 | 0.00% | 232,175 |
| 2009-09-09 | 2009-09-07 | 10.736 | 17,057 | +4,061 | 0.00% | 183,117 |
| 2009-09-02 | 2009-08-31 | 10.317 | 12,996 | -8,122 | 0.00% | 134,080 |
| 2009-09-01 | 2009-08-28 | 10.563 | 21,118 | +8,122 | 0.00% | 223,075 |
| 2009-08-31 | 2009-08-27 | 10.933 | 12,996 | -4,061 | 0.00% | 142,080 |
| 2009-08-28 | 2009-08-26 | 11.006 | 17,057 | +8,122 | 0.00% | 187,737 |
| 2009-08-27 | 2009-08-25 | 10.748 | 8,935 | -4,061 | 0.00% | 96,033 |
| 2009-08-26 | 2009-08-24 | 10.674 | 12,996 | -12,184 | 0.00% | 138,720 |
| 2009-08-25 | 2009-08-21 | 9.948 | 25,180 | -8,122 | 0.00% | 250,482 |
| 2009-08-24 | 2009-08-20 | 9.837 | 33,302 | +16,245 | 0.00% | 327,588 |
| 2009-08-21 | 2009-08-19 | 9.825 | 17,057 | +8,122 | 0.00% | 167,578 |
| 2009-08-19 | 2009-08-17 | 10.391 | 8,935 | +3,249 | 0.00% | 92,843 |
| 2009-08-18 | 2009-08-14 | 11.290 | 5,686 | +1,625 | 0.00% | 64,193 |
| 2009-08-17 | 2009-08-13 | 11.006 | 4,061 | -9,747 | 0.00% | 44,697 |
| 2009-08-11 | 2009-08-07 | 9.800 | 13,808 | +1,624 | 0.00% | 135,318 |
| 2009-08-07 | 2009-08-05 | 10.268 | 12,184 | +4,062 | 0.00% | 125,103 |
| 2009-08-06 | 2009-08-04 | 10.625 | 8,122 | +8,122 | 0.00% | 86,295 |
| 2009-08-05 | 2009-08-03 | 10.502 | 0 | -8,122 | ||
| 2009-08-03 | 2009-07-30 | 9.443 | 8,122 | +8,122 | 0.00% | 76,695 |
| 2009-07-30 | 2009-07-28 | 9.886 | 0 | -8,122 | ||
| 2009-07-29 | 2009-07-27 | 9.578 | 8,122 | +8,122 | 0.00% | 77,795 |
| 2009-07-23 | 2009-07-21 | 8.483 | 0 | -8,122 | ||
| 2009-07-07 | 2009-07-03 | 7.042 | 8,122 | -8,123 | 0.00% | 57,196 |
| 2009-06-09 | 2009-06-05 | 6.931 | 16,245 | -8,122 | 0.00% | 112,600 |
| 2009-06-03 | 2009-06-01 | 6.464 | 24,367 | -16,245 | 0.00% | 157,497 |
| 2009-06-02 | 2009-05-29 | 6.303 | 40,612 | +16,245 | 0.00% | 255,997 |
| 2009-06-01 | 2009-05-27 | 6.944 | 24,367 | -4,062 | 0.00% | 169,197 |
| 2009-05-22 | 2009-05-20 | 6.242 | 28,429 | +4,062 | 0.00% | 177,452 |
| 2009-05-20 | 2009-05-18 | 5.860 | 24,367 | +24,367 | 0.00% | 142,797 |
| 2008-06-20 | 2008-06-18 | 5.232 | 0 | -5,485 | ||
| 2008-06-12 | 2008-06-10 | 4.492 | 5,485 | +5,485 | 0.00% | 24,640 |
| 2007-11-02 | 2007-10-31 | 6.655 | 0 | -3,824 | ||
| 2007-10-31 | 2007-10-29 | 6.655 | 3,824 | -4,589 | 0.00% | 25,449 |
| 2007-10-30 | 2007-10-26 | 6.459 | 8,413 | -10,708 | 0.00% | 54,339 |
| 2007-10-25 | 2007-10-23 | 6.472 | 19,121 | +3,059 | 0.00% | 123,751 |
| 2007-10-23 | 2007-10-18 | 6.498 | 16,062 | -3,824 | 0.00% | 104,373 |
| 2007-10-22 | 2007-10-17 | 6.720 | 19,886 | +3,824 | 0.00% | 133,642 |
| 2007-10-18 | 2007-10-16 | 6.917 | 16,062 | +7,649 | 0.00% | 111,093 |
| 2007-10-16 | 2007-10-12 | 7.557 | 8,413 | +6,883 | 0.00% | 63,578 |
| 2007-10-12 | 2007-10-10 | 7.400 | 1,530 | -765 | 0.00% | 11,322 |
| 2007-10-11 | 2007-10-09 | 6.537 | 2,295 | 0.00% | 15,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy