History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 18,000 | +0 | 0.00% | 578,160 |
| 2025-10-13 | 2025-10-09 | 33.280 | 18,000 | +0 | 0.00% | 599,040 |
| 2025-10-10 | 2025-10-08 | 33.200 | 18,000 | +0 | 0.00% | 597,600 |
| 2025-10-09 | 2025-10-06 | 33.880 | 18,000 | +0 | 0.00% | 609,840 |
| 2025-10-08 | 2025-10-03 | 33.900 | 18,000 | +0 | 0.00% | 610,200 |
| 2025-10-06 | 2025-10-02 | 34.460 | 18,000 | +0 | 0.00% | 620,280 |
| 2025-10-03 | 2025-09-30 | 34.620 | 18,000 | +0 | 0.00% | 623,160 |
| 2025-10-02 | 2025-09-29 | 33.820 | 18,000 | +0 | 0.00% | 608,760 |
| 2025-09-30 | 2025-09-26 | 33.500 | 18,000 | +0 | 0.00% | 603,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 18,000 | +0 | 0.00% | 650,160 |
| 2025-09-26 | 2025-09-24 | 35.160 | 18,000 | +0 | 0.00% | 632,880 |
| 2025-09-25 | 2025-09-23 | 34.180 | 18,000 | +0 | 0.00% | 615,240 |
| 2025-09-24 | 2025-09-22 | 34.700 | 18,000 | +0 | 0.00% | 624,600 |
| 2025-09-23 | 2025-09-19 | 35.260 | 18,000 | +0 | 0.00% | 634,680 |
| 2025-09-22 | 2025-09-18 | 35.580 | 18,000 | +0 | 0.00% | 640,440 |
| 2025-09-19 | 2025-09-17 | 35.700 | 18,000 | +0 | 0.00% | 642,600 |
| 2025-09-18 | 2025-09-16 | 34.500 | 18,000 | +0 | 0.00% | 621,000 |
| 2025-09-17 | 2025-09-15 | 34.920 | 18,000 | +0 | 0.00% | 628,560 |
| 2025-09-16 | 2025-09-12 | 34.780 | 18,000 | +0 | 0.00% | 626,040 |
| 2025-09-15 | 2025-09-11 | 34.020 | 18,000 | +0 | 0.00% | 612,360 |
| 2025-09-12 | 2025-09-10 | 34.000 | 18,000 | +0 | 0.00% | 612,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 18,000 | +0 | 0.00% | 600,120 |
| 2025-09-10 | 2025-09-08 | 33.140 | 18,000 | +0 | 0.00% | 596,520 |
| 2025-09-09 | 2025-09-05 | 32.600 | 18,000 | +0 | 0.00% | 586,800 |
| 2025-09-08 | 2025-09-04 | 31.880 | 18,000 | +0 | 0.00% | 573,840 |
| 2025-09-05 | 2025-09-03 | 33.240 | 18,000 | +0 | 0.00% | 598,320 |
| 2025-09-04 | 2025-09-02 | 33.800 | 18,000 | +0 | 0.00% | 608,400 |
| 2025-09-03 | 2025-09-01 | 34.720 | 18,000 | +0 | 0.00% | 624,960 |
| 2025-09-02 | 2025-08-29 | 34.080 | 18,000 | +0 | 0.00% | 613,440 |
| 2025-09-01 | 2025-08-28 | 34.620 | 18,000 | +0 | 0.00% | 623,160 |
| 2025-08-29 | 2025-08-27 | 34.540 | 18,000 | +0 | 0.00% | 621,720 |
| 2025-08-28 | 2025-08-26 | 35.200 | 18,000 | +0 | 0.00% | 633,600 |
| 2025-08-27 | 2025-08-25 | 35.720 | 18,000 | +0 | 0.00% | 642,960 |
| 2025-08-26 | 2025-08-22 | 34.900 | 18,000 | +0 | 0.00% | 628,200 |
| 2025-08-25 | 2025-08-21 | 33.600 | 18,000 | +0 | 0.00% | 604,800 |
| 2025-08-22 | 2025-08-20 | 33.800 | 18,000 | +0 | 0.00% | 608,400 |
| 2025-08-21 | 2025-08-19 | 34.400 | 18,000 | +0 | 0.00% | 619,200 |
| 2025-08-20 | 2025-08-18 | 35.280 | 18,000 | +0 | 0.00% | 635,040 |
| 2025-08-19 | 2025-08-15 | 34.340 | 18,000 | +0 | 0.00% | 618,120 |
| 2025-08-18 | 2025-08-14 | 33.840 | 18,000 | +0 | 0.00% | 609,120 |
| 2025-08-15 | 2025-08-13 | 34.120 | 18,000 | +0 | 0.00% | 614,160 |
| 2025-08-14 | 2025-08-12 | 33.120 | 18,000 | +0 | 0.00% | 596,160 |
| 2025-08-13 | 2025-08-11 | 33.300 | 18,000 | +0 | 0.00% | 599,400 |
| 2025-08-12 | 2025-08-08 | 33.620 | 18,000 | +0 | 0.00% | 605,160 |
| 2025-08-11 | 2025-08-07 | 34.600 | 18,000 | +0 | 0.00% | 622,800 |
| 2025-08-08 | 2025-08-06 | 34.580 | 18,000 | +0 | 0.00% | 622,440 |
| 2025-08-07 | 2025-08-05 | 34.440 | 18,000 | +0 | 0.00% | 619,920 |
| 2025-08-06 | 2025-08-04 | 34.400 | 18,000 | +0 | 0.00% | 619,200 |
| 2025-08-05 | 2025-08-01 | 34.000 | 18,000 | +0 | 0.00% | 612,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 18,000 | +0 | 0.00% | 643,500 |
| 2025-08-01 | 2025-07-30 | 34.650 | 18,000 | +0 | 0.00% | 623,700 |
| 2025-07-31 | 2025-07-29 | 34.400 | 18,000 | +0 | 0.00% | 619,200 |
| 2025-07-30 | 2025-07-28 | 34.500 | 18,000 | +0 | 0.00% | 621,000 |
| 2025-07-29 | 2025-07-25 | 34.900 | 18,000 | +0 | 0.00% | 628,200 |
| 2025-07-28 | 2025-07-24 | 34.950 | 18,000 | +0 | 0.00% | 629,100 |
| 2025-07-25 | 2025-07-23 | 34.700 | 18,000 | +0 | 0.00% | 624,600 |
| 2025-07-24 | 2025-07-22 | 33.400 | 18,000 | +0 | 0.00% | 601,200 |
| 2025-07-23 | 2025-07-21 | 34.900 | 18,000 | +0 | 0.00% | 628,200 |
| 2025-07-22 | 2025-07-18 | 36.150 | 18,000 | +0 | 0.00% | 650,700 |
| 2025-07-21 | 2025-07-17 | 35.300 | 18,000 | +0 | 0.00% | 635,400 |
| 2025-07-18 | 2025-07-16 | 35.250 | 18,000 | +0 | 0.00% | 634,500 |
| 2025-07-17 | 2025-07-15 | 35.050 | 18,000 | +0 | 0.00% | 630,900 |
| 2025-07-16 | 2025-07-14 | 33.650 | 18,000 | +0 | 0.00% | 605,700 |
| 2025-07-15 | 2025-07-11 | 32.700 | 18,000 | +0 | 0.00% | 588,600 |
| 2025-07-14 | 2025-07-10 | 33.100 | 18,000 | +0 | 0.00% | 595,800 |
| 2025-07-11 | 2025-07-09 | 33.950 | 18,000 | +0 | 0.00% | 611,100 |
| 2025-07-10 | 2025-07-08 | 34.200 | 18,000 | +0 | 0.00% | 615,600 |
| 2025-07-09 | 2025-07-07 | 33.750 | 18,000 | +0 | 0.00% | 607,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 18,000 | +0 | 0.00% | 621,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 18,000 | +0 | 0.00% | 613,800 |
| 2025-07-04 | 2025-07-02 | 36.950 | 18,000 | +0 | 0.00% | 665,100 |
| 2025-07-03 | 2025-06-30 | 40.900 | 18,000 | +0 | 0.00% | 736,200 |
| 2025-07-02 | 2025-06-27 | 40.500 | 18,000 | +0 | 0.00% | 729,000 |
| 2025-06-30 | 2025-06-26 | 40.500 | 18,000 | +0 | 0.00% | 729,000 |
| 2025-06-27 | 2025-06-25 | 40.350 | 18,000 | +0 | 0.00% | 726,300 |
| 2025-06-26 | 2025-06-24 | 40.800 | 18,000 | +0 | 0.00% | 734,400 |
| 2025-06-25 | 2025-06-23 | 39.400 | 18,000 | +0 | 0.00% | 709,200 |
| 2025-06-24 | 2025-06-20 | 39.050 | 18,000 | +5,000 | 0.00% | 702,900 |
| 2025-06-16 | 2025-06-12 | 36.600 | 13,000 | -5,000 | 0.00% | 475,800 |
| 2025-06-10 | 2025-06-06 | 33.500 | 18,000 | +5,000 | 0.00% | 603,000 |
| 2025-06-02 | 2025-05-29 | 35.309 | 13,000 | +58 | 0.00% | 459,011 |
| 2025-05-12 | 2025-05-08 | 40.331 | 12,942 | -9,955 | 0.00% | 521,965 |
| 2025-03-24 | 2025-03-20 | 40.180 | 22,897 | +9,955 | 0.00% | 920,012 |
| 2025-01-21 | 2025-01-17 | 34.455 | 12,942 | -995 | 0.00% | 445,913 |
| 2024-12-10 | 2024-12-06 | 33.149 | 13,937 | -4,978 | 0.00% | 461,996 |
| 2024-12-05 | 2024-12-03 | 31.240 | 18,915 | -1,991 | 0.00% | 590,910 |
| 2024-10-29 | 2024-10-25 | 27.574 | 20,906 | -995 | 0.00% | 576,459 |
| 2024-10-21 | 2024-10-17 | 25.565 | 21,901 | +995 | 0.00% | 559,895 |
| 2024-10-08 | 2024-10-04 | 32.195 | 20,906 | +3,982 | 0.00% | 673,060 |
| 2024-09-27 | 2024-09-25 | 24.209 | 16,924 | -24,887 | 0.00% | 409,708 |
| 2024-08-23 | 2024-08-21 | 20.191 | 41,811 | +4,977 | 0.00% | 844,192 |
| 2024-07-04 | 2024-07-02 | 21.095 | 36,834 | +9,955 | 0.00% | 777,004 |
| 2024-07-03 | 2024-06-28 | 22.652 | 26,879 | +9,955 | 0.00% | 608,856 |
| 2024-05-31 | 2024-05-29 | 24.949 | 16,924 | +94 | 0.00% | 422,241 |
| 2024-05-30 | 2024-05-28 | 25.656 | 16,830 | +990 | 0.00% | 431,795 |
| 2024-03-25 | 2024-03-21 | 25.050 | 15,840 | -9,900 | 0.00% | 396,796 |
| 2024-03-22 | 2024-03-20 | 23.788 | 25,740 | -1,980 | 0.00% | 612,293 |
| 2024-03-21 | 2024-03-19 | 22.778 | 27,720 | +990 | 0.00% | 631,393 |
| 2024-03-19 | 2024-03-15 | 22.373 | 26,730 | +990 | 0.00% | 598,043 |
| 2024-03-18 | 2024-03-14 | 22.626 | 25,740 | -19,801 | 0.00% | 582,393 |
| 2024-03-15 | 2024-03-13 | 22.980 | 45,541 | -990 | 0.00% | 1,046,511 |
| 2024-03-12 | 2024-03-08 | 21.313 | 46,531 | +19,801 | 0.00% | 991,710 |
| 2024-03-11 | 2024-03-07 | 21.060 | 26,730 | +990 | 0.00% | 562,944 |
| 2024-02-23 | 2024-02-21 | 21.767 | 25,740 | +9,900 | 0.00% | 560,294 |
| 2024-02-20 | 2024-02-16 | 22.222 | 15,840 | -990 | 0.00% | 351,996 |
| 2024-02-08 | 2024-02-06 | 20.202 | 16,830 | -1,980 | 0.00% | 339,996 |
| 2024-01-09 | 2024-01-05 | 22.525 | 18,810 | +990 | 0.00% | 423,695 |
| 2023-12-14 | 2023-12-12 | 25.101 | 17,820 | +990 | 0.00% | 447,295 |
| 2023-11-07 | 2023-11-03 | 28.788 | 16,830 | -990 | 0.00% | 484,495 |
| 2023-10-31 | 2023-10-27 | 27.070 | 17,820 | +990 | 0.00% | 482,395 |
| 2023-08-02 | 2023-07-31 | 33.686 | 16,830 | +1,980 | 0.00% | 566,944 |
| 2023-06-13 | 2023-06-09 | 31.363 | 14,850 | -990 | 0.00% | 465,745 |
| 2023-06-02 | 2023-05-31 | 28.863 | 15,840 | +69 | 0.00% | 457,186 |
| 2023-05-11 | 2023-05-09 | 33.174 | 15,771 | +986 | 0.00% | 523,194 |
| 2023-03-31 | 2023-03-29 | 40.682 | 14,785 | -198 | 0.00% | 601,480 |
| 2023-03-28 | 2023-03-24 | 37.537 | 14,983 | -985 | 0.00% | 562,414 |
| 2023-03-27 | 2023-03-23 | 34.798 | 15,968 | -1,972 | 0.00% | 555,648 |
| 2023-03-22 | 2023-03-20 | 30.587 | 17,940 | -985 | 0.00% | 548,738 |
| 2023-03-17 | 2023-03-15 | 28.000 | 18,925 | -986 | 0.00% | 529,908 |
| 2023-03-07 | 2023-03-03 | 28.254 | 19,911 | +986 | 0.00% | 562,566 |
| 2023-02-20 | 2023-02-16 | 29.674 | 18,925 | +985 | 0.00% | 561,587 |
| 2023-02-09 | 2023-02-07 | 31.348 | 17,940 | +986 | 0.00% | 562,388 |
| 2023-02-06 | 2023-02-02 | 32.566 | 16,954 | -1,971 | 0.00% | 552,119 |
| 2023-01-19 | 2023-01-17 | 28.203 | 18,925 | +985 | 0.00% | 533,748 |
| 2023-01-05 | 2023-01-03 | 28.863 | 17,940 | -1,971 | 0.00% | 517,798 |
| 2022-12-12 | 2022-12-08 | 25.109 | 19,911 | +986 | 0.00% | 499,947 |
| 2022-12-09 | 2022-12-07 | 25.109 | 18,925 | +985 | 0.00% | 475,189 |
| 2022-12-05 | 2022-12-01 | 25.616 | 17,940 | -9,857 | 0.00% | 459,557 |
| 2022-11-29 | 2022-11-25 | 23.537 | 27,797 | +9,857 | 0.00% | 654,246 |
| 2022-11-15 | 2022-11-11 | 25.515 | 17,940 | -19,714 | 0.00% | 457,737 |
| 2022-11-14 | 2022-11-10 | 23.537 | 37,654 | +19,714 | 0.00% | 886,247 |
| 2022-11-09 | 2022-11-07 | 26.377 | 17,940 | -19,714 | 0.00% | 473,207 |
| 2022-10-28 | 2022-10-26 | 23.689 | 37,654 | -985 | 0.00% | 891,977 |
| 2022-10-18 | 2022-10-14 | 19.763 | 38,639 | -986 | 0.00% | 763,608 |
| 2022-10-11 | 2022-10-07 | 18.850 | 39,625 | +986 | 0.00% | 746,914 |
| 2022-09-20 | 2022-09-16 | 23.486 | 38,639 | +985 | 0.00% | 907,470 |
| 2022-08-25 | 2022-08-23 | 24.450 | 37,654 | +19,714 | 0.00% | 920,627 |
| 2022-08-23 | 2022-08-19 | 24.855 | 17,940 | +789 | 0.00% | 445,907 |
| 2022-08-09 | 2022-08-05 | 26.732 | 17,151 | +591 | 0.00% | 458,485 |
| 2022-08-08 | 2022-08-04 | 26.022 | 16,560 | +592 | 0.00% | 430,926 |
| 2022-06-30 | 2022-06-28 | 32.363 | 15,968 | -9,857 | 0.00% | 516,769 |
| 2022-06-06 | 2022-06-01 | 27.189 | 25,825 | -1,972 | 0.00% | 702,151 |
| 2022-06-01 | 2022-05-30 | 26.225 | 27,797 | -985 | 0.00% | 728,977 |
| 2022-05-31 | 2022-05-27 | 25.739 | 28,782 | -986 | 0.00% | 740,810 |
| 2022-05-30 | 2022-05-26 | 24.464 | 29,768 | +141 | 0.00% | 728,258 |
| 2022-05-24 | 2022-05-20 | 26.350 | 29,627 | -784 | 0.00% | 780,679 |
| 2022-05-19 | 2022-05-17 | 26.146 | 30,411 | -981 | 0.00% | 795,138 |
| 2022-05-16 | 2022-05-12 | 23.700 | 31,392 | -785 | 0.00% | 743,989 |
| 2022-05-11 | 2022-05-06 | 23.649 | 32,177 | +9,810 | 0.00% | 760,953 |
| 2022-05-10 | 2022-05-05 | 23.343 | 22,367 | +785 | 0.00% | 522,117 |
| 2022-05-04 | 2022-04-29 | 24.566 | 21,582 | -589 | 0.00% | 530,192 |
| 2022-04-08 | 2022-04-06 | 26.146 | 22,171 | +785 | 0.00% | 579,692 |
| 2022-04-01 | 2022-03-30 | 25.586 | 21,386 | +2,747 | 0.00% | 547,177 |
| 2022-03-29 | 2022-03-25 | 25.127 | 18,639 | +785 | 0.00% | 468,343 |
| 2022-03-24 | 2022-03-22 | 26.656 | 17,854 | -589 | 0.00% | 475,917 |
| 2022-03-18 | 2022-03-16 | 24.719 | 18,443 | -981 | 0.00% | 455,898 |
| 2022-03-15 | 2022-03-11 | 23.241 | 19,424 | +785 | 0.00% | 451,438 |
| 2022-03-08 | 2022-03-04 | 25.637 | 18,639 | -785 | 0.00% | 477,843 |
| 2022-03-07 | 2022-03-03 | 25.076 | 19,424 | +589 | 0.00% | 487,078 |
| 2022-02-24 | 2022-02-22 | 31.498 | 18,835 | +588 | 0.00% | 593,265 |
| 2022-02-23 | 2022-02-21 | 32.670 | 18,247 | +981 | 0.00% | 596,134 |
| 2022-02-18 | 2022-02-16 | 34.760 | 17,266 | +589 | 0.00% | 600,165 |
| 2022-02-14 | 2022-02-10 | 34.760 | 16,677 | +785 | 0.00% | 579,691 |
| 2022-02-09 | 2022-02-07 | 35.830 | 15,892 | -1,962 | 0.00% | 569,414 |
| 2022-01-27 | 2022-01-25 | 36.646 | 17,854 | +981 | 0.00% | 654,273 |
| 2022-01-14 | 2022-01-12 | 37.971 | 16,873 | -981 | 0.00% | 640,683 |
| 2022-01-04 | 2021-12-31 | 34.913 | 17,854 | +981 | 0.00% | 623,333 |
| 2021-12-28 | 2021-12-22 | 34.454 | 16,873 | -197 | 0.00% | 581,344 |
| 2021-10-12 | 2021-10-08 | 32.110 | 17,070 | -1,962 | 0.00% | 548,111 |
| 2021-10-11 | 2021-10-07 | 31.753 | 19,032 | -1,962 | 0.00% | 604,320 |
| 2021-10-08 | 2021-10-06 | 29.153 | 20,994 | +1,962 | 0.00% | 612,048 |
| 2021-10-07 | 2021-10-05 | 29.969 | 19,032 | +1,962 | 0.00% | 570,369 |
| 2021-10-05 | 2021-09-30 | 31.651 | 17,070 | -981 | 0.00% | 540,281 |
| 2021-09-27 | 2021-09-23 | 30.835 | 18,051 | -2,943 | 0.00% | 556,610 |
| 2021-09-20 | 2021-09-16 | 29.867 | 20,994 | +2,943 | 0.00% | 627,028 |
| 2021-09-14 | 2021-09-10 | 32.364 | 18,051 | -981 | 0.00% | 584,210 |
| 2021-09-07 | 2021-09-03 | 32.619 | 19,032 | -981 | 0.00% | 620,810 |
| 2021-09-06 | 2021-09-02 | 32.568 | 20,013 | -1,962 | 0.00% | 651,790 |
| 2021-09-03 | 2021-09-01 | 31.447 | 21,975 | -981 | 0.00% | 691,048 |
| 2021-08-31 | 2021-08-27 | 29.561 | 22,956 | +2,551 | 0.00% | 678,607 |
| 2021-08-27 | 2021-08-25 | 31.753 | 20,405 | -5,886 | 0.00% | 647,916 |
| 2021-08-26 | 2021-08-24 | 40.213 | 26,291 | +981 | 0.00% | 1,057,252 |
| 2021-08-02 | 2021-07-29 | 37.053 | 25,310 | -981 | 0.00% | 937,823 |
| 2021-07-29 | 2021-07-27 | 31.702 | 26,291 | +196 | 0.00% | 833,474 |
| 2021-07-28 | 2021-07-26 | 35.372 | 26,095 | +1,962 | 0.00% | 923,020 |
| 2021-07-27 | 2021-07-23 | 38.124 | 24,133 | +196 | 0.00% | 920,041 |
| 2021-07-23 | 2021-07-21 | 40.621 | 23,937 | +1,962 | 0.00% | 972,350 |
| 2021-07-21 | 2021-07-19 | 41.641 | 21,975 | +981 | 0.00% | 915,051 |
| 2021-07-02 | 2021-06-29 | 47.910 | 20,994 | +393 | 0.00% | 1,005,813 |
| 2021-06-09 | 2021-06-07 | 54.077 | 20,601 | +981 | 0.00% | 1,114,033 |
| 2021-06-03 | 2021-06-01 | 55.657 | 19,620 | -981 | 0.00% | 1,091,983 |
| 2021-06-02 | 2021-05-31 | 53.363 | 20,601 | +981 | 0.00% | 1,099,333 |
| 2021-06-01 | 2021-05-28 | 53.619 | 19,620 | +981 | 0.00% | 1,051,999 |
| 2021-05-31 | 2021-05-27 | 56.791 | 18,639 | -906 | 0.00% | 1,058,524 |
| 2021-05-24 | 2021-05-20 | 61.191 | 19,545 | +977 | 0.00% | 1,195,975 |
| 2021-05-20 | 2021-05-17 | 60.526 | 18,568 | -977 | 0.00% | 1,123,841 |
| 2021-04-08 | 2021-04-01 | 56.791 | 19,545 | -978 | 0.00% | 1,109,977 |
| 2021-03-26 | 2021-03-24 | 50.907 | 20,523 | +978 | 0.00% | 1,044,766 |
| 2021-03-15 | 2021-03-11 | 55.051 | 19,545 | +977 | 0.00% | 1,075,977 |
| 2021-02-18 | 2021-02-16 | 77.358 | 18,568 | +977 | 0.00% | 1,436,389 |
| 2021-01-08 | 2021-01-06 | 56.637 | 17,591 | -977 | 0.00% | 996,307 |
| 2021-01-06 | 2021-01-04 | 56.228 | 18,568 | -977 | 0.00% | 1,044,042 |
| 2021-01-05 | 2020-12-31 | 51.163 | 19,545 | -978 | 0.00% | 999,979 |
| 2020-12-23 | 2020-12-21 | 41.954 | 20,523 | +978 | 0.00% | 861,013 |
| 2020-12-18 | 2020-12-16 | 43.898 | 19,545 | -1,955 | 0.00% | 857,982 |
| 2020-11-27 | 2020-11-25 | 39.702 | 21,500 | +3,909 | 0.00% | 853,602 |
| 2020-09-16 | 2020-09-14 | 40.675 | 17,591 | -977 | 0.00% | 715,505 |
| 2020-09-14 | 2020-09-10 | 37.912 | 18,568 | +977 | 0.00% | 703,945 |
| 2020-07-29 | 2020-07-27 | 35.814 | 17,591 | -9,773 | 0.00% | 630,005 |
| 2020-07-28 | 2020-07-24 | 36.581 | 27,364 | +9,773 | 0.00% | 1,001,015 |
| 2020-06-23 | 2020-06-19 | 30.902 | 17,591 | -9,773 | 0.00% | 543,604 |
| 2020-06-02 | 2020-05-29 | 25.733 | 27,364 | +107 | 0.00% | 704,161 |
| 2020-05-26 | 2020-05-22 | 26.452 | 27,257 | -1,947 | 0.00% | 721,008 |
| 2020-05-21 | 2020-05-19 | 30.304 | 29,204 | -2,920 | 0.00% | 885,012 |
| 2020-05-19 | 2020-05-15 | 29.434 | 32,124 | +115 | 0.00% | 945,532 |
| 2020-04-28 | 2020-04-24 | 26.960 | 32,009 | +1,940 | 0.00% | 862,947 |
| 2020-04-20 | 2020-04-16 | 27.320 | 30,069 | -1,940 | 0.00% | 821,495 |
| 2020-04-17 | 2020-04-15 | 25.877 | 32,009 | -970 | 0.00% | 828,297 |
| 2020-03-16 | 2020-03-12 | 23.867 | 32,979 | +970 | 0.00% | 787,098 |
| 2020-02-11 | 2020-02-07 | 29.898 | 32,009 | -970 | 0.00% | 956,997 |
| 2020-01-17 | 2020-01-15 | 24.846 | 32,979 | -6,790 | 0.00% | 819,398 |
| 2020-01-14 | 2020-01-10 | 21.186 | 39,769 | -1,940 | 0.00% | 842,552 |
| 2020-01-07 | 2020-01-03 | 20.825 | 41,709 | -2,910 | 0.00% | 868,603 |
| 2020-01-03 | 2019-12-31 | 20.825 | 44,619 | -4,850 | 0.00% | 929,205 |
| 2019-12-20 | 2019-12-18 | 19.217 | 49,469 | +9,700 | 0.00% | 950,647 |
| 2019-11-19 | 2019-11-15 | 19.547 | 39,769 | +4,850 | 0.00% | 777,362 |
| 2019-11-06 | 2019-11-04 | 20.671 | 34,919 | -9,700 | 0.00% | 721,799 |
| 2019-09-24 | 2019-09-20 | 19.155 | 44,619 | -1,940 | 0.00% | 854,685 |
| 2019-09-23 | 2019-09-19 | 19.464 | 46,559 | -6,790 | 0.00% | 906,246 |
| 2019-09-20 | 2019-09-18 | 18.970 | 53,349 | -1,939 | 0.00% | 1,012,009 |
| 2019-09-19 | 2019-09-17 | 18.557 | 55,288 | -970 | 0.00% | 1,025,991 |
| 2019-09-05 | 2019-09-03 | 17.011 | 56,258 | -1,940 | 0.00% | 956,992 |
| 2019-08-16 | 2019-08-14 | 14.949 | 58,198 | +1,940 | 0.00% | 869,994 |
| 2019-08-02 | 2019-07-31 | 17.609 | 56,258 | +1,940 | 0.00% | 990,632 |
| 2019-07-23 | 2019-07-19 | 16.330 | 54,318 | -1,940 | 0.00% | 887,032 |
| 2019-07-03 | 2019-06-28 | 17.423 | 56,258 | +4,849 | 0.00% | 980,192 |
| 2019-06-28 | 2019-06-26 | 18.372 | 51,409 | +970 | 0.00% | 944,468 |
| 2019-06-20 | 2019-06-18 | 17.423 | 50,439 | +1,940 | 0.00% | 878,807 |
| 2019-06-17 | 2019-06-13 | 18.702 | 48,499 | +6,790 | 0.00% | 907,006 |
| 2019-06-04 | 2019-05-31 | 22.269 | 41,709 | -6,790 | 0.00% | 928,803 |
| 2019-05-15 | 2019-05-10 | 18.722 | 48,499 | +2,910 | 0.00% | 908,006 |
| 2019-04-30 | 2019-04-26 | 20.207 | 45,589 | -19,399 | 0.00% | 921,205 |
| 2019-04-29 | 2019-04-25 | 19.568 | 64,988 | +21,339 | 0.00% | 1,271,656 |
| 2019-04-26 | 2019-04-24 | 21.341 | 43,649 | +1,940 | 0.00% | 931,504 |
| 2019-04-25 | 2019-04-23 | 21.186 | 41,709 | +4,850 | 0.00% | 883,653 |
| 2019-04-18 | 2019-04-16 | 21.856 | 36,859 | -4,850 | 0.00% | 805,600 |
| 2019-04-15 | 2019-04-11 | 21.650 | 41,709 | +4,850 | 0.00% | 903,003 |
| 2019-03-29 | 2019-03-27 | 20.413 | 36,859 | -13,580 | 0.00% | 752,400 |
| 2019-03-19 | 2019-03-15 | 18.310 | 50,439 | +1,940 | 0.00% | 923,527 |
| 2019-03-18 | 2019-03-14 | 18.434 | 48,499 | +11,640 | 0.00% | 894,006 |
| 2019-03-14 | 2019-03-12 | 18.392 | 36,859 | -1,940 | 0.00% | 677,920 |
| 2019-03-12 | 2019-03-08 | 17.155 | 38,799 | +1,940 | 0.00% | 665,601 |
| 2019-03-06 | 2019-03-04 | 17.732 | 36,859 | -1,940 | 0.00% | 653,600 |
| 2019-02-21 | 2019-02-19 | 15.093 | 38,799 | +1,940 | 0.00% | 585,601 |
| 2019-01-21 | 2019-01-17 | 15.093 | 36,859 | -9,700 | 0.00% | 556,320 |
| 2019-01-17 | 2019-01-15 | 14.372 | 46,559 | -4,850 | 0.00% | 669,124 |
| 2019-01-15 | 2019-01-11 | 13.567 | 51,409 | -1,940 | 0.00% | 697,486 |
| 2018-12-20 | 2018-12-18 | 11.774 | 53,349 | +1,940 | 0.00% | 628,106 |
| 2018-12-10 | 2018-12-06 | 13.176 | 51,409 | +4,850 | 0.00% | 677,346 |
| 2018-12-04 | 2018-11-30 | 13.485 | 46,559 | -4,850 | 0.00% | 627,844 |
| 2018-11-22 | 2018-11-20 | 13.052 | 51,409 | +4,850 | 0.00% | 670,986 |
| 2018-11-20 | 2018-11-16 | 13.567 | 46,559 | -3,880 | 0.00% | 631,684 |
| 2018-11-12 | 2018-11-08 | 12.248 | 50,439 | +3,880 | 0.00% | 617,765 |
| 2018-10-10 | 2018-10-08 | 13.856 | 46,559 | -1,940 | 0.00% | 645,124 |
| 2018-08-01 | 2018-07-30 | 20.537 | 48,499 | +9,700 | 0.00% | 996,007 |
| 2018-05-28 | 2018-05-24 | 24.602 | 38,799 | +184 | 0.00% | 954,537 |
| 2018-05-18 | 2018-05-16 | 24.809 | 38,615 | +966 | 0.00% | 958,011 |
| 2018-05-16 | 2018-05-14 | 26.052 | 37,649 | -966 | 0.00% | 980,845 |
| 2018-05-08 | 2018-05-04 | 25.016 | 38,615 | +1,931 | 0.00% | 966,011 |
| 2018-04-11 | 2018-04-09 | 26.104 | 36,684 | +966 | 0.00% | 957,604 |
| 2018-03-23 | 2018-03-21 | 30.662 | 35,718 | -966 | 0.00% | 1,095,185 |
| 2018-03-16 | 2018-03-14 | 30.662 | 36,684 | -1,931 | 0.00% | 1,124,805 |
| 2018-03-12 | 2018-03-08 | 28.953 | 38,615 | -1,930 | 0.00% | 1,118,013 |
| 2018-03-07 | 2018-03-05 | 27.762 | 40,545 | -4,827 | 0.00% | 1,125,592 |
| 2018-02-09 | 2018-02-07 | 25.172 | 45,372 | -965 | 0.00% | 1,142,097 |
| 2018-01-29 | 2018-01-25 | 28.797 | 46,337 | +1,930 | 0.00% | 1,334,386 |
| 2018-01-09 | 2018-01-05 | 28.331 | 44,407 | -2,896 | 0.00% | 1,258,107 |
| 2018-01-03 | 2017-12-29 | 26.933 | 47,303 | -9,653 | 0.00% | 1,274,004 |
| 2017-11-24 | 2017-11-22 | 24.499 | 56,956 | -1,931 | 0.00% | 1,395,338 |
| 2017-11-17 | 2017-11-15 | 21.443 | 58,887 | -966 | 0.00% | 1,262,695 |
| 2017-10-12 | 2017-10-10 | 20.117 | 59,853 | -1,930 | 0.00% | 1,204,048 |
| 2017-09-25 | 2017-09-21 | 19.143 | 61,783 | -4,827 | 0.00% | 1,182,714 |
| 2017-08-29 | 2017-08-25 | 19.184 | 66,610 | +1,931 | 0.01% | 1,277,878 |
| 2017-08-28 | 2017-08-24 | 19.847 | 64,679 | +1,930 | 0.01% | 1,283,712 |
| 2017-08-18 | 2017-08-16 | 21.236 | 62,749 | +2,896 | 0.00% | 1,332,507 |
| 2017-08-16 | 2017-08-14 | 20.873 | 59,853 | +966 | 0.00% | 1,249,309 |
| 2017-08-09 | 2017-08-07 | 22.168 | 58,887 | -2,896 | 0.00% | 1,305,395 |
| 2017-08-02 | 2017-07-31 | 21.339 | 61,783 | +2,896 | 0.00% | 1,318,393 |
| 2017-07-31 | 2017-07-27 | 21.857 | 58,887 | +965 | 0.00% | 1,287,095 |
| 2017-07-27 | 2017-07-25 | 22.427 | 57,922 | -4,827 | 0.00% | 1,299,003 |
| 2017-07-26 | 2017-07-24 | 22.116 | 62,749 | -965 | 0.00% | 1,387,757 |
| 2017-07-21 | 2017-07-19 | 22.582 | 63,714 | -5,792 | 0.01% | 1,438,799 |
| 2017-07-19 | 2017-07-17 | 21.132 | 69,506 | +4,827 | 0.01% | 1,468,795 |
| 2017-07-11 | 2017-07-07 | 19.951 | 64,679 | -966 | 0.01% | 1,290,412 |
| 2017-07-03 | 2017-06-29 | 21.236 | 65,645 | +966 | 0.01% | 1,394,005 |
| 2017-06-14 | 2017-06-12 | 21.494 | 64,679 | +4,826 | 0.01% | 1,390,241 |
| 2017-06-13 | 2017-06-09 | 22.168 | 59,853 | -4,826 | 0.00% | 1,326,809 |
| 2017-06-09 | 2017-06-07 | 21.805 | 64,679 | +965 | 0.01% | 1,410,341 |
| 2017-06-02 | 2017-05-31 | 21.702 | 63,714 | +4,827 | 0.01% | 1,382,699 |
| 2017-05-26 | 2017-05-24 | 22.427 | 58,887 | +2,194 | 0.00% | 1,320,659 |
| 2017-05-24 | 2017-05-22 | 22.999 | 56,693 | -6,726 | 0.00% | 1,303,905 |
| 2017-05-22 | 2017-05-18 | 22.219 | 63,419 | +6,726 | 0.01% | 1,409,099 |
| 2017-05-19 | 2017-05-17 | 23.364 | 56,693 | -9,609 | 0.00% | 1,324,555 |
| 2017-04-26 | 2017-04-24 | 22.791 | 66,302 | -1,922 | 0.01% | 1,511,106 |
| 2017-04-25 | 2017-04-21 | 21.074 | 68,224 | -192,179 | 0.01% | 1,437,760 |
| 2017-04-24 | 2017-04-20 | 21.334 | 260,403 | +188,336 | 0.02% | 5,555,510 |
| 2017-04-20 | 2017-04-18 | 20.460 | 72,067 | +1,922 | 0.01% | 1,474,498 |
| 2017-04-13 | 2017-04-11 | 21.230 | 70,145 | -192,179 | 0.01% | 1,489,193 |
| 2017-04-12 | 2017-04-10 | 21.178 | 262,324 | +194,100 | 0.02% | 5,555,543 |
| 2017-04-10 | 2017-04-06 | 21.646 | 68,224 | +1,922 | 0.01% | 1,476,810 |
| 2017-04-05 | 2017-03-31 | 22.271 | 66,302 | -96,089 | 0.01% | 1,476,606 |
| 2017-04-03 | 2017-03-30 | 21.855 | 162,391 | +96,089 | 0.01% | 3,548,995 |
| 2017-03-31 | 2017-03-29 | 22.011 | 66,302 | -2,882 | 0.01% | 1,459,356 |
| 2017-03-29 | 2017-03-27 | 21.803 | 69,184 | +960 | 0.01% | 1,508,391 |
| 2017-03-24 | 2017-03-22 | 21.699 | 68,224 | -6,726 | 0.01% | 1,480,360 |
| 2017-03-23 | 2017-03-21 | 19.981 | 74,950 | -291,151 | 0.01% | 1,497,604 |
| 2017-03-22 | 2017-03-20 | 19.877 | 366,101 | +98,011 | 0.03% | 7,277,101 |
| 2017-03-21 | 2017-03-17 | 19.607 | 268,090 | +194,101 | 0.02% | 5,256,366 |
| 2017-03-20 | 2017-03-16 | 19.253 | 73,989 | -83,598 | 0.01% | 1,424,502 |
| 2017-03-17 | 2017-03-15 | 19.170 | 157,587 | +41,319 | 0.01% | 3,020,884 |
| 2017-03-16 | 2017-03-14 | 18.920 | 116,268 | +13,452 | 0.01% | 2,199,775 |
| 2017-03-07 | 2017-03-03 | 17.567 | 102,816 | +1,922 | 0.01% | 1,806,164 |
| 2017-03-02 | 2017-02-28 | 17.775 | 100,894 | +961 | 0.01% | 1,793,401 |
| 2017-02-20 | 2017-02-16 | 18.046 | 99,933 | +961 | 0.01% | 1,803,359 |
| 2017-02-17 | 2017-02-15 | 18.046 | 98,972 | +4,804 | 0.01% | 1,786,017 |
| 2017-02-16 | 2017-02-14 | 18.295 | 94,168 | +6,727 | 0.01% | 1,722,845 |
| 2017-02-13 | 2017-02-09 | 17.588 | 87,441 | +1,921 | 0.01% | 1,537,892 |
| 2017-02-10 | 2017-02-08 | 18.004 | 85,520 | +2,883 | 0.01% | 1,539,706 |
| 2017-02-09 | 2017-02-07 | 17.733 | 82,637 | +3,844 | 0.01% | 1,465,441 |
| 2017-01-05 | 2017-01-03 | 16.485 | 78,793 | -97,051 | 0.01% | 1,298,874 |
| 2017-01-04 | 2016-12-30 | 16.547 | 175,844 | +95,129 | 0.01% | 2,909,704 |
| 2017-01-03 | 2016-12-29 | 16.505 | 80,715 | +961 | 0.01% | 1,332,237 |
| 2016-12-20 | 2016-12-16 | 16.360 | 79,754 | -96,090 | 0.01% | 1,304,755 |
| 2016-12-19 | 2016-12-15 | 16.443 | 175,844 | +96,090 | 0.01% | 2,891,404 |
| 2016-12-06 | 2016-12-02 | 17.692 | 79,754 | +3,843 | 0.01% | 1,410,995 |
| 2016-11-24 | 2016-11-22 | 17.900 | 75,911 | +961 | 0.01% | 1,358,805 |
| 2016-11-23 | 2016-11-21 | 18.483 | 74,950 | +961 | 0.01% | 1,385,284 |
| 2016-11-07 | 2016-11-03 | 17.567 | 73,989 | -98,972 | 0.01% | 1,299,762 |
| 2016-11-03 | 2016-11-01 | 18.587 | 172,961 | +17,296 | 0.01% | 3,214,798 |
| 2016-11-02 | 2016-10-31 | 18.150 | 155,665 | +81,676 | 0.01% | 2,825,280 |
| 2016-10-27 | 2016-10-25 | 18.733 | 73,989 | +4,805 | 0.01% | 1,386,002 |
| 2016-10-26 | 2016-10-24 | 18.191 | 69,184 | +960 | 0.01% | 1,258,552 |
| 2016-10-04 | 2016-09-30 | 19.086 | 68,224 | -1,921 | 0.01% | 1,302,149 |
| 2016-09-28 | 2016-09-26 | 18.816 | 70,145 | -1,922 | 0.01% | 1,319,834 |
| 2016-09-27 | 2016-09-23 | 19.752 | 72,067 | -961 | 0.01% | 1,423,498 |
| 2016-09-23 | 2016-09-21 | 19.877 | 73,028 | -961 | 0.01% | 1,451,600 |
| 2016-09-19 | 2016-09-14 | 16.880 | 73,989 | -961 | 0.01% | 1,248,942 |
| 2016-09-14 | 2016-09-12 | 16.172 | 74,950 | +961 | 0.01% | 1,212,123 |
| 2016-09-08 | 2016-09-06 | 17.359 | 73,989 | -3,843 | 0.01% | 1,284,362 |
| 2016-08-25 | 2016-08-23 | 16.630 | 77,832 | +960 | 0.01% | 1,294,372 |
| 2016-08-24 | 2016-08-22 | 16.651 | 76,872 | +961 | 0.01% | 1,280,007 |
| 2016-08-15 | 2016-08-11 | 15.028 | 75,911 | -961 | 0.01% | 1,140,765 |
| 2016-08-09 | 2016-08-05 | 14.882 | 76,872 | +961 | 0.01% | 1,144,006 |
| 2016-08-08 | 2016-08-04 | 14.861 | 75,911 | -1,921 | 0.01% | 1,128,124 |
| 2016-08-03 | 2016-07-29 | 13.737 | 77,832 | -961 | 0.01% | 1,069,193 |
| 2016-07-07 | 2016-07-05 | 13.654 | 78,793 | +4,804 | 0.01% | 1,075,835 |
| 2016-07-06 | 2016-07-04 | 14.695 | 73,989 | +1,922 | 0.01% | 1,087,241 |
| 2016-06-20 | 2016-06-16 | 15.028 | 72,067 | +2,883 | 0.01% | 1,082,998 |
| 2016-06-10 | 2016-06-07 | 16.630 | 69,184 | +1,921 | 0.01% | 1,150,553 |
| 2016-06-07 | 2016-06-03 | 16.276 | 67,263 | -1,921 | 0.01% | 1,094,806 |
| 2016-06-06 | 2016-06-02 | 15.465 | 69,184 | -4,805 | 0.01% | 1,069,913 |
| 2016-06-03 | 2016-06-01 | 15.319 | 73,989 | -4,804 | 0.01% | 1,133,441 |
| 2016-05-31 | 2016-05-27 | 15.048 | 78,793 | +1,921 | 0.01% | 1,185,714 |
| 2016-05-25 | 2016-05-23 | 15.300 | 76,872 | +533 | 0.01% | 1,176,163 |
| 2016-05-24 | 2016-05-20 | 14.986 | 76,339 | +15,268 | 0.01% | 1,144,007 |
| 2016-05-23 | 2016-05-19 | 17.753 | 61,071 | +4,771 | 0.00% | 1,084,164 |
| 2016-04-29 | 2016-04-27 | 18.738 | 56,300 | +2,863 | 0.00% | 1,054,927 |
| 2016-03-22 | 2016-03-18 | 18.318 | 53,437 | -4,771 | 0.00% | 978,881 |
| 2016-03-16 | 2016-03-14 | 17.270 | 58,208 | +2,863 | 0.00% | 1,005,278 |
| 2016-01-27 | 2016-01-25 | 16.537 | 55,345 | +954 | 0.00% | 915,233 |
| 2016-01-25 | 2016-01-21 | 15.091 | 54,391 | -3,817 | 0.00% | 820,797 |
| 2016-01-22 | 2016-01-20 | 15.782 | 58,208 | +954 | 0.00% | 918,658 |
| 2016-01-21 | 2016-01-19 | 16.663 | 57,254 | -954 | 0.00% | 954,002 |
| 2016-01-19 | 2016-01-15 | 15.908 | 58,208 | +954 | 0.00% | 925,978 |
| 2016-01-15 | 2016-01-13 | 16.139 | 57,254 | -954 | 0.00% | 924,002 |
| 2016-01-14 | 2016-01-12 | 15.761 | 58,208 | +954 | 0.00% | 917,438 |
| 2016-01-11 | 2016-01-07 | 16.767 | 57,254 | +1,909 | 0.00% | 960,002 |
| 2016-01-06 | 2016-01-04 | 19.178 | 55,345 | +954 | 0.00% | 1,061,392 |
| 2016-01-05 | 2015-12-31 | 19.890 | 54,391 | -954 | 0.00% | 1,081,856 |
| 2016-01-04 | 2015-12-29 | 19.387 | 55,345 | +954 | 0.00% | 1,072,992 |
| 2015-11-17 | 2015-11-13 | 19.178 | 54,391 | -1,909 | 0.00% | 1,043,096 |
| 2015-10-29 | 2015-10-27 | 19.157 | 56,300 | -954 | 0.00% | 1,078,527 |
| 2015-10-23 | 2015-10-20 | 18.905 | 57,254 | +954 | 0.00% | 1,082,402 |
| 2015-09-24 | 2015-09-22 | 17.585 | 56,300 | -9,542 | 0.00% | 990,026 |
| 2015-09-11 | 2015-09-09 | 16.851 | 65,842 | +954 | 0.01% | 1,109,521 |
| 2015-08-27 | 2015-08-25 | 15.782 | 64,888 | +17,176 | 0.01% | 1,024,084 |
| 2015-08-26 | 2015-08-24 | 15.112 | 47,712 | -190,846 | 0.00% | 721,007 |
| 2015-08-21 | 2015-08-19 | 18.402 | 238,558 | +95,423 | 0.02% | 4,390,003 |
| 2015-08-20 | 2015-08-18 | 19.513 | 143,135 | +95,423 | 0.01% | 2,793,006 |
| 2015-08-14 | 2015-08-12 | 20.666 | 47,712 | +1,909 | 0.00% | 986,009 |
| 2015-08-13 | 2015-08-11 | 21.274 | 45,803 | -1,909 | 0.00% | 974,398 |
| 2015-08-07 | 2015-08-05 | 21.064 | 47,712 | -2,862 | 0.00% | 1,005,009 |
| 2015-08-06 | 2015-08-04 | 20.792 | 50,574 | -475,207 | 0.00% | 1,051,515 |
| 2015-08-05 | 2015-08-03 | 20.750 | 525,781 | +95,423 | 0.04% | 10,909,791 |
| 2015-07-29 | 2015-07-27 | 21.064 | 430,358 | +95,423 | 0.03% | 9,065,093 |
| 2015-07-23 | 2015-07-21 | 23.998 | 334,935 | -3,817 | 0.03% | 8,037,896 |
| 2015-07-13 | 2015-07-09 | 23.055 | 338,752 | -954 | 0.03% | 7,809,998 |
| 2015-07-09 | 2015-07-07 | 18.717 | 339,706 | +954 | 0.03% | 6,358,154 |
| 2015-07-07 | 2015-07-03 | 24.627 | 338,752 | +99,240 | 0.03% | 8,342,497 |
| 2015-07-02 | 2015-06-29 | 26.409 | 239,512 | +104,965 | 0.02% | 6,325,199 |
| 2015-06-30 | 2015-06-26 | 28.452 | 134,547 | +4,772 | 0.01% | 3,828,161 |
| 2015-06-22 | 2015-06-18 | 29.500 | 129,775 | -4,772 | 0.01% | 3,828,387 |
| 2015-06-19 | 2015-06-17 | 29.395 | 134,547 | -9,542 | 0.01% | 3,955,061 |
| 2015-06-18 | 2015-06-16 | 27.719 | 144,089 | +14,314 | 0.01% | 3,993,952 |
| 2015-06-12 | 2015-06-10 | 28.347 | 129,775 | -955 | 0.01% | 3,678,787 |
| 2015-06-11 | 2015-06-09 | 27.928 | 130,730 | +2,863 | 0.01% | 3,651,059 |
| 2015-06-10 | 2015-06-08 | 29.029 | 127,867 | +954 | 0.01% | 3,711,800 |
| 2015-06-09 | 2015-06-05 | 29.186 | 126,913 | -954 | 0.01% | 3,704,057 |
| 2015-06-08 | 2015-06-04 | 29.657 | 127,867 | +1,908 | 0.01% | 3,792,200 |
| 2015-06-05 | 2015-06-03 | 30.705 | 125,959 | +96,378 | 0.01% | 3,867,614 |
| 2015-06-04 | 2015-06-02 | 31.439 | 29,581 | +954 | 0.00% | 929,995 |
| 2015-06-01 | 2015-05-28 | 31.963 | 28,627 | +1,909 | 0.00% | 915,002 |
| 2015-05-29 | 2015-05-27 | 32.592 | 26,718 | +954 | 0.00% | 870,784 |
| 2015-05-22 | 2015-05-20 | 34.725 | 25,764 | +106 | 0.00% | 894,666 |
| 2015-05-21 | 2015-05-19 | 34.357 | 25,658 | -5,702 | 0.00% | 881,536 |
| 2015-05-20 | 2015-05-18 | 34.778 | 31,360 | -1,901 | 0.00% | 1,090,640 |
| 2015-05-15 | 2015-05-13 | 32.305 | 33,261 | -381,075 | 0.00% | 1,074,503 |
| 2015-05-13 | 2015-05-11 | 30.411 | 414,336 | +186,261 | 0.04% | 12,600,401 |
| 2015-05-12 | 2015-05-08 | 28.675 | 228,075 | +1,901 | 0.02% | 6,540,004 |
| 2015-05-11 | 2015-05-07 | 27.886 | 226,174 | +950 | 0.02% | 6,306,994 |
| 2015-05-07 | 2015-05-05 | 30.779 | 225,224 | -950 | 0.02% | 6,932,253 |
| 2015-04-28 | 2015-04-24 | 30.043 | 226,174 | +950 | 0.02% | 6,794,893 |
| 2015-04-27 | 2015-04-23 | 30.253 | 225,224 | -1,901 | 0.02% | 6,813,753 |
| 2015-04-21 | 2015-04-17 | 29.727 | 227,125 | +2,851 | 0.02% | 6,751,764 |
| 2015-04-17 | 2015-04-15 | 31.516 | 224,274 | +1,901 | 0.02% | 7,068,213 |
| 2015-04-16 | 2015-04-14 | 31.569 | 222,373 | -950 | 0.02% | 7,020,001 |
| 2015-04-13 | 2015-04-09 | 32.621 | 223,323 | -3,802 | 0.02% | 7,284,991 |
| 2015-04-10 | 2015-04-08 | 31.042 | 227,125 | -446,646 | 0.02% | 7,050,514 |
| 2015-04-09 | 2015-04-02 | 24.992 | 673,771 | +1,901 | 0.06% | 16,838,747 |
| 2015-04-02 | 2015-03-31 | 23.940 | 671,870 | -951 | 0.06% | 16,084,238 |
| 2015-04-01 | 2015-03-30 | 24.150 | 672,821 | -18,056 | 0.06% | 16,248,605 |
| 2015-03-31 | 2015-03-27 | 21.572 | 690,877 | +951 | 0.06% | 14,903,506 |
| 2015-03-30 | 2015-03-26 | 21.888 | 689,926 | -951 | 0.06% | 15,100,791 |
| 2015-03-26 | 2015-03-24 | 21.677 | 690,877 | -77,925 | 0.06% | 14,976,206 |
| 2015-03-25 | 2015-03-23 | 20.583 | 768,802 | -11,404 | 0.07% | 15,824,034 |
| 2015-03-24 | 2015-03-20 | 19.088 | 780,206 | -950 | 0.07% | 14,892,939 |
| 2015-03-17 | 2015-03-13 | 17.805 | 781,156 | +9,503 | 0.07% | 13,908,234 |
| 2015-03-16 | 2015-03-12 | 18.015 | 771,653 | +950 | 0.07% | 13,901,436 |
| 2015-03-13 | 2015-03-11 | 17.952 | 770,703 | +1,901 | 0.07% | 13,835,662 |
| 2015-03-12 | 2015-03-10 | 18.078 | 768,802 | +1,900 | 0.07% | 13,898,615 |
| 2015-03-11 | 2015-03-09 | 18.710 | 766,902 | +9,503 | 0.07% | 14,348,466 |
| 2015-03-02 | 2015-02-26 | 19.551 | 757,399 | +1,901 | 0.07% | 14,808,269 |
| 2015-02-09 | 2015-02-05 | 19.194 | 755,498 | +19,006 | 0.07% | 14,500,801 |
| 2015-01-26 | 2015-01-22 | 18.436 | 736,492 | -1,900 | 0.07% | 13,578,006 |
| 2015-01-22 | 2015-01-20 | 18.394 | 738,392 | -2,851 | 0.07% | 13,581,954 |
| 2015-01-15 | 2015-01-13 | 16.731 | 741,243 | +1,900 | 0.07% | 12,401,996 |
| 2015-01-08 | 2015-01-06 | 16.963 | 739,343 | +19,007 | 0.07% | 12,541,366 |
| 2015-01-07 | 2015-01-05 | 16.900 | 720,336 | +19,006 | 0.06% | 12,173,473 |
| 2014-11-18 | 2014-11-14 | 20.646 | 701,330 | -19,006 | 0.06% | 14,479,557 |
| 2014-10-28 | 2014-10-24 | 17.889 | 720,336 | +1,900 | 0.06% | 12,885,993 |
| 2014-10-08 | 2014-10-06 | 20.246 | 718,436 | -9,503 | 0.06% | 14,545,445 |
| 2014-10-07 | 2014-10-03 | 19.573 | 727,939 | -2,851 | 0.06% | 14,247,602 |
| 2014-10-06 | 2014-09-30 | 19.425 | 730,790 | -1,900 | 0.06% | 14,195,744 |
| 2014-09-30 | 2014-09-26 | 19.930 | 732,690 | +7,602 | 0.07% | 14,602,731 |
| 2014-09-29 | 2014-09-25 | 20.541 | 725,088 | +9,503 | 0.06% | 14,893,761 |
| 2014-09-26 | 2014-09-24 | 20.919 | 715,585 | -114,037 | 0.06% | 14,969,644 |
| 2014-09-23 | 2014-09-19 | 21.888 | 829,622 | +114,987 | 0.07% | 18,158,395 |
| 2014-09-22 | 2014-09-18 | 21.361 | 714,635 | -2,850 | 0.06% | 15,265,610 |
| 2014-09-11 | 2014-09-08 | 22.308 | 717,485 | +950 | 0.06% | 16,005,990 |
| 2014-09-05 | 2014-09-03 | 22.992 | 716,535 | +1,900 | 0.06% | 16,474,897 |
| 2014-09-02 | 2014-08-29 | 23.361 | 714,635 | +2,851 | 0.06% | 16,694,411 |
| 2014-09-01 | 2014-08-28 | 23.045 | 711,784 | +19,007 | 0.06% | 16,403,110 |
| 2014-08-28 | 2014-08-26 | 23.624 | 692,777 | +950 | 0.06% | 16,366,042 |
| 2014-08-22 | 2014-08-20 | 24.518 | 691,827 | +19,006 | 0.06% | 16,962,399 |
| 2014-08-20 | 2014-08-18 | 25.202 | 672,821 | -4,751 | 0.06% | 16,956,605 |
| 2014-08-14 | 2014-08-12 | 25.413 | 677,572 | -35,162 | 0.06% | 17,218,941 |
| 2014-08-13 | 2014-08-11 | 25.255 | 712,734 | -950 | 0.06% | 18,000,003 |
| 2014-08-12 | 2014-08-08 | 25.255 | 713,684 | -951 | 0.06% | 18,023,995 |
| 2014-08-05 | 2014-08-01 | 24.360 | 714,635 | +951 | 0.06% | 17,408,812 |
| 2014-08-04 | 2014-07-31 | 24.466 | 713,684 | +2,851 | 0.06% | 17,460,745 |
| 2014-08-01 | 2014-07-30 | 25.202 | 710,833 | -1,901 | 0.06% | 17,914,593 |
| 2014-07-30 | 2014-07-28 | 25.728 | 712,734 | -1,901 | 0.06% | 18,337,503 |
| 2014-07-28 | 2014-07-24 | 24.623 | 714,635 | -950 | 0.06% | 17,596,812 |
| 2014-07-24 | 2014-07-22 | 24.887 | 715,585 | +1,901 | 0.06% | 17,808,454 |
| 2014-07-22 | 2014-07-18 | 24.518 | 713,684 | -951 | 0.06% | 17,498,295 |
| 2014-07-17 | 2014-07-15 | 24.834 | 714,635 | -19,006 | 0.06% | 17,747,212 |
| 2014-07-16 | 2014-07-14 | 24.308 | 733,641 | +17,106 | 0.07% | 17,833,206 |
| 2014-07-15 | 2014-07-11 | 24.308 | 716,535 | +950 | 0.06% | 17,417,397 |
| 2014-07-14 | 2014-07-10 | 24.413 | 715,585 | -14,255 | 0.06% | 17,469,604 |
| 2014-07-09 | 2014-07-07 | 24.729 | 729,840 | +951 | 0.06% | 18,048,012 |
| 2014-07-08 | 2014-07-04 | 25.518 | 728,889 | +950 | 0.06% | 18,599,745 |
| 2014-07-03 | 2014-06-30 | 24.571 | 727,939 | -2,851 | 0.06% | 17,886,103 |
| 2014-06-27 | 2014-06-25 | 23.782 | 730,790 | +950 | 0.06% | 17,379,404 |
| 2014-06-26 | 2014-06-24 | 24.045 | 729,840 | +4,752 | 0.06% | 17,548,812 |
| 2014-06-25 | 2014-06-23 | 23.834 | 725,088 | +19,006 | 0.06% | 17,281,951 |
| 2014-06-23 | 2014-06-19 | 24.834 | 706,082 | +19,007 | 0.06% | 17,534,807 |
| 2014-06-16 | 2014-06-12 | 25.255 | 687,075 | -9,504 | 0.06% | 17,351,988 |
| 2014-06-12 | 2014-06-10 | 23.887 | 696,579 | +23,758 | 0.06% | 16,639,110 |
| 2014-06-10 | 2014-06-06 | 23.887 | 672,821 | +951 | 0.06% | 16,071,605 |
| 2014-06-09 | 2014-06-05 | 24.255 | 671,870 | +950 | 0.06% | 16,296,338 |
| 2014-06-04 | 2014-05-30 | 24.676 | 670,920 | -2,851 | 0.06% | 16,555,696 |
| 2014-06-03 | 2014-05-29 | 24.277 | 673,771 | -19,957 | 0.06% | 16,357,075 |
| 2014-05-30 | 2014-05-28 | 27.450 | 693,728 | +5,518 | 0.06% | 19,043,081 |
| 2014-05-29 | 2014-05-27 | 28.244 | 688,210 | -95,479 | 0.06% | 19,437,610 |
| 2014-05-28 | 2014-05-26 | 28.350 | 783,689 | -11,344 | 0.07% | 22,217,192 |
| 2014-05-27 | 2014-05-23 | 27.027 | 795,033 | -1,891 | 0.07% | 21,487,540 |
| 2014-05-26 | 2014-05-22 | 26.974 | 796,924 | +28,360 | 0.07% | 21,496,498 |
| 2014-05-23 | 2014-05-21 | 25.652 | 768,564 | +82,245 | 0.07% | 19,715,256 |
| 2014-05-22 | 2014-05-20 | 24.912 | 686,319 | -95,480 | 0.06% | 17,097,301 |
| 2014-05-20 | 2014-05-16 | 24.224 | 781,799 | +19,853 | 0.07% | 18,938,310 |
| 2014-05-19 | 2014-05-15 | 24.964 | 761,946 | -99,261 | 0.07% | 19,021,591 |
| 2014-05-16 | 2014-05-14 | 23.536 | 861,207 | +6,617 | 0.08% | 20,269,741 |
| 2014-05-15 | 2014-05-13 | 24.012 | 854,590 | +1,891 | 0.08% | 20,520,800 |
| 2014-05-14 | 2014-05-12 | 24.810 | 852,699 | -2,836 | 0.08% | 21,155,840 |
| 2014-05-13 | 2014-05-09 | 23.326 | 855,535 | +101,957 | 0.08% | 19,956,258 |
| 2014-05-12 | 2014-05-08 | 24.121 | 753,578 | +100,917 | 0.07% | 18,177,254 |
| 2014-05-09 | 2014-05-07 | 24.651 | 652,661 | +3,773 | 0.06% | 16,089,008 |
| 2014-05-08 | 2014-05-05 | 26.666 | 648,888 | -1,886 | 0.06% | 17,303,199 |
| 2014-05-07 | 2014-05-02 | 25.818 | 650,774 | -186,744 | 0.06% | 16,801,491 |
| 2014-05-05 | 2014-04-30 | 25.288 | 837,518 | +1,886 | 0.08% | 21,178,792 |
| 2014-05-02 | 2014-04-29 | 27.620 | 835,632 | +188,630 | 0.07% | 23,080,300 |
| 2014-04-30 | 2014-04-28 | 27.461 | 647,002 | +193,346 | 0.06% | 17,767,407 |
| 2014-04-28 | 2014-04-24 | 29.794 | 453,656 | +1,887 | 0.04% | 13,516,108 |
| 2014-04-25 | 2014-04-23 | 30.165 | 451,769 | +2,829 | 0.04% | 13,627,537 |
| 2014-04-22 | 2014-04-16 | 28.627 | 448,940 | +98,088 | 0.04% | 12,852,000 |
| 2014-04-17 | 2014-04-15 | 28.733 | 350,852 | +99,031 | 0.03% | 10,081,192 |
| 2014-04-16 | 2014-04-14 | 29.900 | 251,821 | +943 | 0.02% | 7,529,389 |
| 2014-04-15 | 2014-04-11 | 30.695 | 250,878 | +1,886 | 0.02% | 7,700,693 |
| 2014-04-14 | 2014-04-10 | 32.709 | 248,992 | -5,659 | 0.02% | 8,144,402 |
| 2014-04-11 | 2014-04-09 | 31.013 | 254,651 | -943 | 0.02% | 7,897,505 |
| 2014-04-10 | 2014-04-08 | 29.900 | 255,594 | +2,829 | 0.02% | 7,642,200 |
| 2014-04-09 | 2014-04-07 | 29.794 | 252,765 | +5,659 | 0.02% | 7,530,814 |
| 2014-04-04 | 2014-04-02 | 33.664 | 247,106 | +944 | 0.02% | 8,318,513 |
| 2014-04-03 | 2014-04-01 | 34.247 | 246,162 | -944 | 0.02% | 8,430,284 |
| 2014-03-31 | 2014-03-27 | 30.642 | 247,106 | +189,574 | 0.02% | 7,571,811 |
| 2014-03-24 | 2014-03-20 | 34.035 | 57,532 | +943 | 0.01% | 1,958,092 |
| 2014-03-21 | 2014-03-19 | 32.550 | 56,589 | -4,716 | 0.01% | 1,841,998 |
| 2014-03-20 | 2014-03-18 | 29.953 | 61,305 | +943 | 0.01% | 1,836,255 |
| 2014-03-18 | 2014-03-14 | 28.786 | 60,362 | +11,318 | 0.01% | 1,737,609 |
| 2014-03-06 | 2014-03-04 | 30.218 | 49,044 | -91,486 | 0.00% | 1,482,004 |
| 2014-03-05 | 2014-03-03 | 28.574 | 140,530 | -94,315 | 0.01% | 4,015,563 |
| 2014-03-03 | 2014-02-27 | 28.733 | 234,845 | -4,715 | 0.02% | 6,747,910 |
| 2014-02-24 | 2014-02-20 | 27.461 | 239,560 | -62,248 | 0.02% | 6,578,589 |
| 2014-02-19 | 2014-02-17 | 27.461 | 301,808 | -4,716 | 0.03% | 8,287,989 |
| 2014-02-17 | 2014-02-13 | 25.553 | 306,524 | +943 | 0.03% | 7,832,496 |
| 2014-02-07 | 2014-02-05 | 25.129 | 305,581 | +97,145 | 0.03% | 7,678,800 |
| 2014-02-06 | 2014-02-04 | 25.712 | 208,436 | +188,630 | 0.02% | 5,359,239 |
| 2014-02-05 | 2014-01-30 | 26.984 | 19,806 | +943 | 0.00% | 534,445 |
| 2014-02-04 | 2014-01-28 | 26.242 | 18,863 | -3,773 | 0.00% | 494,999 |
| 2014-01-29 | 2014-01-27 | 24.916 | 22,636 | +944 | 0.00% | 564,009 |
| 2014-01-28 | 2014-01-24 | 24.757 | 21,692 | +5,658 | 0.00% | 537,038 |
| 2014-01-27 | 2014-01-23 | 26.454 | 16,034 | +944 | 0.00% | 424,161 |
| 2014-01-22 | 2014-01-20 | 26.878 | 15,090 | +943 | 0.00% | 405,589 |
| 2014-01-20 | 2014-01-16 | 27.302 | 14,147 | +4,715 | 0.00% | 386,243 |
| 2014-01-09 | 2014-01-07 | 25.606 | 9,432 | -9,431 | 0.00% | 241,512 |
| 2014-01-07 | 2014-01-03 | 25.553 | 18,863 | -1,886 | 0.00% | 481,999 |
| 2014-01-06 | 2014-01-02 | 25.341 | 20,749 | -188,631 | 0.00% | 525,792 |
| 2014-01-03 | 2013-12-31 | 23.697 | 209,380 | -9,431 | 0.02% | 4,961,710 |
| 2014-01-02 | 2013-12-27 | 22.107 | 218,811 | -2,830 | 0.02% | 4,837,198 |
| 2013-12-23 | 2013-12-19 | 21.312 | 221,641 | +1,887 | 0.02% | 4,723,510 |
| 2013-12-19 | 2013-12-17 | 21.842 | 219,754 | +7,545 | 0.02% | 4,799,795 |
| 2013-12-18 | 2013-12-16 | 22.584 | 212,209 | +1,886 | 0.02% | 4,792,499 |
| 2013-12-17 | 2013-12-13 | 22.266 | 210,323 | -1,886 | 0.02% | 4,683,006 |
| 2013-12-10 | 2013-12-06 | 22.478 | 212,209 | -117,894 | 0.02% | 4,769,999 |
| 2013-12-09 | 2013-12-05 | 22.637 | 330,103 | -1,886 | 0.03% | 7,472,501 |
| 2013-12-06 | 2013-12-04 | 21.524 | 331,989 | +9,431 | 0.03% | 7,145,595 |
| 2013-11-18 | 2013-11-14 | 20.294 | 322,558 | +18,863 | 0.03% | 6,545,886 |
| 2013-11-14 | 2013-11-12 | 20.145 | 303,695 | -91,485 | 0.03% | 6,118,006 |
| 2013-11-13 | 2013-11-11 | 20.591 | 395,180 | -3,773 | 0.04% | 8,136,972 |
| 2013-11-12 | 2013-11-08 | 19.149 | 398,953 | +95,258 | 0.04% | 7,639,380 |
| 2013-11-11 | 2013-11-07 | 19.297 | 303,695 | +2,830 | 0.03% | 5,860,406 |
| 2013-11-07 | 2013-11-05 | 19.976 | 300,865 | +92,429 | 0.03% | 6,009,955 |
| 2013-11-06 | 2013-11-04 | 19.912 | 208,436 | +1,886 | 0.02% | 4,150,372 |
| 2013-11-01 | 2013-10-30 | 20.548 | 206,550 | -5,659 | 0.02% | 4,244,217 |
| 2013-10-31 | 2013-10-29 | 20.039 | 212,209 | +7,545 | 0.02% | 4,252,499 |
| 2013-10-30 | 2013-10-28 | 22.266 | 204,664 | +94,315 | 0.02% | 4,557,004 |
| 2013-10-25 | 2013-10-23 | 22.902 | 110,349 | +94,315 | 0.01% | 2,527,207 |
| 2013-10-24 | 2013-10-22 | 23.591 | 16,034 | -2,829 | 0.00% | 378,260 |
| 2013-10-18 | 2013-10-16 | 22.266 | 18,863 | -16,034 | 0.00% | 419,999 |
| 2013-10-08 | 2013-10-04 | 21.736 | 34,897 | -172,596 | 0.00% | 758,509 |
| 2013-10-07 | 2013-10-03 | 20.251 | 207,493 | -82,998 | 0.02% | 4,201,994 |
| 2013-09-30 | 2013-09-26 | 20.209 | 290,491 | +4,716 | 0.03% | 5,870,488 |
| 2013-09-26 | 2013-09-24 | 19.827 | 285,775 | +94,315 | 0.03% | 5,666,103 |
| 2013-09-24 | 2013-09-19 | 19.700 | 191,460 | +1,887 | 0.02% | 3,771,746 |
| 2013-09-23 | 2013-09-18 | 19.721 | 189,573 | +81,111 | 0.02% | 3,738,592 |
| 2013-09-19 | 2013-09-17 | 20.018 | 108,462 | +94,315 | 0.01% | 2,171,192 |
| 2013-09-17 | 2013-09-13 | 20.548 | 14,147 | -18,863 | 0.00% | 290,694 |
| 2013-09-04 | 2013-09-02 | 17.919 | 33,010 | -9,432 | 0.00% | 591,495 |
| 2013-09-03 | 2013-08-30 | 17.410 | 42,442 | +9,432 | 0.00% | 738,903 |
| 2013-08-29 | 2013-08-27 | 16.625 | 33,010 | -11,318 | 0.00% | 548,795 |
| 2013-08-22 | 2013-08-20 | 15.480 | 44,328 | +1,886 | 0.00% | 686,198 |
| 2013-08-16 | 2013-08-13 | 16.180 | 42,442 | +9,432 | 0.00% | 686,703 |
| 2013-08-13 | 2013-08-09 | 16.625 | 33,010 | -9,432 | 0.00% | 548,795 |
| 2013-08-09 | 2013-08-07 | 16.010 | 42,442 | +9,432 | 0.00% | 679,503 |
| 2013-08-06 | 2013-08-02 | 15.904 | 33,010 | -75,452 | 0.00% | 524,995 |
| 2013-08-05 | 2013-08-01 | 14.886 | 108,462 | -944 | 0.01% | 1,614,594 |
| 2013-07-31 | 2013-07-29 | 14.462 | 109,406 | +96,202 | 0.01% | 1,582,247 |
| 2013-07-24 | 2013-07-22 | 13.868 | 13,204 | -1,886 | 0.00% | 183,118 |
| 2013-07-23 | 2013-07-19 | 13.911 | 15,090 | +1,886 | 0.00% | 209,914 |
| 2013-07-22 | 2013-07-18 | 14.695 | 13,204 | -2,830 | 0.00% | 194,038 |
| 2013-07-19 | 2013-07-17 | 14.441 | 16,034 | +944 | 0.00% | 231,546 |
| 2013-07-12 | 2013-07-10 | 12.957 | 15,090 | +6,602 | 0.00% | 195,515 |
| 2013-07-05 | 2013-07-03 | 13.211 | 8,488 | +1,886 | 0.00% | 112,135 |
| 2013-07-04 | 2013-07-02 | 14.335 | 6,602 | -2,830 | 0.00% | 94,639 |
| 2013-07-03 | 2013-06-28 | 13.593 | 9,432 | +2,830 | 0.00% | 128,207 |
| 2013-06-26 | 2013-06-24 | 11.599 | 6,602 | -9,432 | 0.00% | 76,579 |
| 2013-06-05 | 2013-06-03 | 13.550 | 16,034 | +9,432 | 0.00% | 217,266 |
| 2013-06-03 | 2013-05-30 | 13.444 | 6,602 | -37,726 | 0.00% | 88,759 |
| 2013-05-31 | 2013-05-29 | 12.596 | 44,328 | +37,726 | 0.00% | 558,359 |
| 2013-05-29 | 2013-05-27 | 12.448 | 6,602 | -1,886 | 0.00% | 82,179 |
| 2013-05-27 | 2013-05-23 | 9.842 | 8,488 | +93 | 0.00% | 83,536 |
| 2013-05-03 | 2013-04-30 | 9.574 | 8,395 | -9,328 | 0.00% | 80,371 |
| 2013-04-25 | 2013-04-23 | 9.349 | 17,723 | -7,462 | 0.00% | 165,684 |
| 2013-04-12 | 2013-04-10 | 8.888 | 25,185 | -1,865 | 0.00% | 223,833 |
| 2013-04-09 | 2013-04-05 | 8.448 | 27,050 | -2,799 | 0.00% | 228,518 |
| 2013-03-22 | 2013-03-20 | 7.365 | 29,849 | -9,327 | 0.00% | 219,844 |
| 2013-03-19 | 2013-03-15 | 6.679 | 39,176 | +9,327 | 0.00% | 261,659 |
| 2013-03-13 | 2013-03-11 | 7.419 | 29,849 | -1,865 | 0.00% | 221,444 |
| 2012-09-04 | 2012-08-31 | 3.849 | 31,714 | -5,597 | 0.00% | 122,060 |
| 2012-07-13 | 2012-07-11 | 3.538 | 37,311 | -9,327 | 0.00% | 132,001 |
| 2012-07-04 | 2012-06-29 | 3.688 | 46,638 | +9,327 | 0.00% | 171,999 |
| 2012-05-25 | 2012-05-23 | 3.367 | 37,311 | +1,200 | 0.00% | 125,641 |
| 2012-02-24 | 2012-02-22 | 3.888 | 36,111 | -9,028 | 0.00% | 140,400 |
| 2012-02-21 | 2012-02-17 | 3.655 | 45,139 | +9,028 | 0.00% | 165,001 |
| 2011-11-25 | 2011-11-23 | 3.511 | 36,111 | -4,514 | 0.00% | 126,800 |
| 2011-08-17 | 2011-08-15 | 4.841 | 40,625 | -7,222 | 0.00% | 196,651 |
| 2011-08-02 | 2011-07-29 | 5.671 | 47,847 | +7,222 | 0.00% | 271,360 |
| 2011-07-11 | 2011-07-07 | 6.037 | 40,625 | +14,445 | 0.00% | 245,251 |
| 2011-06-29 | 2011-06-27 | 4.686 | 26,180 | -9,028 | 0.00% | 122,668 |
| 2011-05-17 | 2011-05-13 | 6.431 | 35,208 | +2,642 | 0.00% | 226,421 |
| 2011-04-28 | 2011-04-26 | 6.096 | 32,566 | -3,340 | 0.00% | 198,511 |
| 2011-04-21 | 2011-04-19 | 5.952 | 35,906 | -4,175 | 0.00% | 213,710 |
| 2011-04-19 | 2011-04-15 | 5.688 | 40,081 | -8,350 | 0.00% | 227,999 |
| 2011-04-15 | 2011-04-13 | 5.605 | 48,431 | -8,351 | 0.01% | 271,438 |
| 2011-04-11 | 2011-04-07 | 5.497 | 56,782 | +15,866 | 0.01% | 312,122 |
| 2011-03-30 | 2011-03-28 | 5.353 | 40,916 | -3,340 | 0.00% | 219,029 |
| 2011-03-28 | 2011-03-24 | 5.341 | 44,256 | +12,525 | 0.00% | 236,379 |
| 2011-03-02 | 2011-02-28 | 5.018 | 31,731 | -25,051 | 0.00% | 159,221 |
| 2011-02-16 | 2011-02-14 | 5.293 | 56,782 | -8,350 | 0.01% | 300,562 |
| 2011-02-10 | 2011-02-08 | 5.281 | 65,132 | -4,175 | 0.01% | 343,981 |
| 2011-01-27 | 2011-01-25 | 5.545 | 69,307 | -4,175 | 0.01% | 384,290 |
| 2011-01-21 | 2011-01-19 | 5.509 | 73,482 | +4,175 | 0.01% | 404,800 |
| 2011-01-19 | 2011-01-17 | 5.209 | 69,307 | -8,350 | 0.01% | 361,050 |
| 2011-01-17 | 2011-01-13 | 5.377 | 77,657 | -10,855 | 0.01% | 417,569 |
| 2011-01-11 | 2011-01-07 | 4.778 | 88,512 | -2,506 | 0.01% | 422,938 |
| 2010-12-14 | 2010-12-10 | 4.826 | 91,018 | +8,351 | 0.01% | 439,272 |
| 2010-12-03 | 2010-12-01 | 5.090 | 82,667 | -8,351 | 0.01% | 420,748 |
| 2010-11-24 | 2010-11-22 | 4.970 | 91,018 | +8,351 | 0.01% | 452,352 |
| 2010-11-23 | 2010-11-19 | 4.970 | 82,667 | +8,350 | 0.01% | 410,848 |
| 2010-11-09 | 2010-11-05 | 5.293 | 74,317 | +9,185 | 0.01% | 393,380 |
| 2010-11-08 | 2010-11-04 | 5.533 | 65,132 | -25,886 | 0.01% | 360,361 |
| 2010-10-14 | 2010-10-12 | 4.862 | 91,018 | +2,506 | 0.01% | 442,542 |
| 2010-10-13 | 2010-10-11 | 4.970 | 88,512 | -2,506 | 0.01% | 439,898 |
| 2010-10-12 | 2010-10-08 | 5.006 | 91,018 | +8,351 | 0.01% | 455,622 |
| 2010-10-06 | 2010-10-04 | 5.054 | 82,667 | -8,351 | 0.01% | 417,778 |
| 2010-09-22 | 2010-09-20 | 4.718 | 91,018 | -8,350 | 0.01% | 429,462 |
| 2010-09-17 | 2010-09-15 | 4.575 | 99,368 | +8,350 | 0.01% | 454,581 |
| 2010-09-10 | 2010-09-08 | 4.671 | 91,018 | +8,351 | 0.01% | 425,102 |
| 2010-09-08 | 2010-09-06 | 4.778 | 82,667 | -16,701 | 0.01% | 395,009 |
| 2010-08-10 | 2010-08-06 | 5.341 | 99,368 | +8,350 | 0.01% | 530,741 |
| 2010-08-09 | 2010-08-05 | 5.413 | 91,018 | +16,701 | 0.01% | 492,682 |
| 2010-08-05 | 2010-08-03 | 5.341 | 74,317 | -66,802 | 0.01% | 396,940 |
| 2010-07-28 | 2010-07-26 | 5.197 | 141,119 | -8,350 | 0.02% | 733,460 |
| 2010-07-27 | 2010-07-23 | 5.293 | 149,469 | -4,175 | 0.02% | 791,179 |
| 2010-07-20 | 2010-07-16 | 4.970 | 153,644 | +4,175 | 0.02% | 763,599 |
| 2010-07-19 | 2010-07-15 | 4.970 | 149,469 | +75,152 | 0.02% | 742,849 |
| 2010-05-28 | 2010-05-26 | 5.054 | 74,317 | -16,701 | 0.01% | 375,580 |
| 2010-05-19 | 2010-05-17 | 6.821 | 91,018 | +2,483 | 0.01% | 620,794 |
| 2010-05-11 | 2010-05-07 | 6.981 | 88,535 | +24,367 | 0.01% | 618,028 |
| 2010-05-05 | 2010-05-03 | 7.707 | 64,168 | +16,245 | 0.01% | 494,542 |
| 2010-04-20 | 2010-04-16 | 7.608 | 47,923 | -4,061 | 0.01% | 364,622 |
| 2010-04-19 | 2010-04-15 | 7.695 | 51,984 | +8,123 | 0.01% | 400,000 |
| 2010-04-14 | 2010-04-12 | 8.150 | 43,861 | -44,674 | 0.00% | 357,476 |
| 2010-03-31 | 2010-03-29 | 7.584 | 88,535 | +40,612 | 0.01% | 671,438 |
| 2010-03-15 | 2010-03-11 | 7.904 | 47,923 | +8,123 | 0.01% | 378,782 |
| 2010-03-04 | 2010-03-02 | 7.990 | 39,800 | -24,368 | 0.00% | 318,008 |
| 2010-02-05 | 2010-02-03 | 7.805 | 64,168 | +24,368 | 0.01% | 500,862 |
| 2010-02-02 | 2010-01-29 | 7.325 | 39,800 | +4,061 | 0.00% | 291,548 |
| 2010-01-26 | 2010-01-22 | 7.929 | 35,739 | +4,061 | 0.00% | 283,360 |
| 2010-01-04 | 2009-12-29 | 7.966 | 31,678 | -4,061 | 0.00% | 252,332 |
| 2009-12-30 | 2009-12-28 | 7.547 | 35,739 | -8,122 | 0.00% | 269,720 |
| 2009-12-29 | 2009-12-24 | 7.559 | 43,861 | +8,122 | 0.00% | 331,556 |
| 2009-12-07 | 2009-12-03 | 7.141 | 35,739 | +4,061 | 0.00% | 255,200 |
| 2009-12-01 | 2009-11-27 | 7.399 | 31,678 | -4,061 | 0.00% | 234,392 |
| 2009-11-24 | 2009-11-20 | 8.827 | 35,739 | -4,061 | 0.00% | 315,480 |
| 2009-11-13 | 2009-11-11 | 9.123 | 39,800 | -4,061 | 0.00% | 363,088 |
| 2009-11-10 | 2009-11-06 | 9.000 | 43,861 | +4,061 | 0.00% | 394,736 |
| 2009-11-02 | 2009-10-29 | 9.000 | 39,800 | -4,061 | 0.00% | 358,188 |
| 2009-10-23 | 2009-10-21 | 9.837 | 43,861 | +1,624 | 0.00% | 431,455 |
| 2009-10-22 | 2009-10-20 | 9.812 | 42,237 | +4,874 | 0.00% | 414,440 |
| 2009-10-21 | 2009-10-19 | 9.788 | 37,363 | -17,058 | 0.00% | 365,695 |
| 2009-10-19 | 2009-10-15 | 9.344 | 54,421 | +16,245 | 0.01% | 508,532 |
| 2009-10-13 | 2009-10-09 | 9.246 | 38,176 | +4,062 | 0.00% | 352,972 |
| 2009-10-02 | 2009-09-29 | 8.987 | 34,114 | +812 | 0.00% | 306,596 |
| 2009-09-24 | 2009-09-22 | 9.578 | 33,302 | +1,624 | 0.00% | 318,978 |
| 2009-09-23 | 2009-09-21 | 9.985 | 31,678 | +1,625 | 0.00% | 316,293 |
| 2009-09-16 | 2009-09-14 | 10.182 | 30,053 | +2,437 | 0.00% | 305,987 |
| 2009-09-14 | 2009-09-10 | 10.834 | 27,616 | +2,436 | 0.00% | 299,195 |
| 2009-09-11 | 2009-09-09 | 10.711 | 25,180 | +2,437 | 0.00% | 269,703 |
| 2009-09-10 | 2009-09-08 | 10.994 | 22,743 | +4,061 | 0.00% | 250,040 |
| 2009-09-09 | 2009-09-07 | 10.736 | 18,682 | -2,436 | 0.00% | 200,563 |
| 2009-09-03 | 2009-09-01 | 10.649 | 21,118 | -23,556 | 0.00% | 224,895 |
| 2009-09-01 | 2009-08-28 | 10.563 | 44,674 | +16,245 | 0.01% | 471,903 |
| 2009-08-28 | 2009-08-26 | 11.006 | 28,429 | +7,311 | 0.00% | 312,903 |
| 2009-08-26 | 2009-08-24 | 10.674 | 21,118 | +2,436 | 0.00% | 225,415 |
| 2009-08-21 | 2009-08-19 | 9.825 | 18,682 | -6,498 | 0.00% | 183,542 |
| 2009-08-20 | 2009-08-18 | 10.046 | 25,180 | +8,123 | 0.00% | 252,963 |
| 2009-08-19 | 2009-08-17 | 10.391 | 17,057 | +3,249 | 0.00% | 177,237 |
| 2009-08-18 | 2009-08-14 | 11.290 | 13,808 | +1,624 | 0.00% | 155,887 |
| 2009-08-17 | 2009-08-13 | 11.006 | 12,184 | +6,498 | 0.00% | 134,103 |
| 2009-08-14 | 2009-08-12 | 10.157 | 5,686 | +4,062 | 0.00% | 57,753 |
| 2009-08-13 | 2009-08-11 | 10.452 | 1,624 | -20,307 | 0.00% | 16,975 |
| 2009-08-12 | 2009-08-10 | 9.972 | 21,931 | +12,184 | 0.00% | 218,702 |
| 2009-08-10 | 2009-08-06 | 10.022 | 9,747 | -8,122 | 0.00% | 97,680 |
| 2009-08-07 | 2009-08-05 | 10.268 | 17,869 | +8,122 | 0.00% | 183,475 |
| 2009-08-06 | 2009-08-04 | 10.625 | 9,747 | -8,122 | 0.00% | 103,560 |
| 2009-08-05 | 2009-08-03 | 10.502 | 17,869 | +4,873 | 0.00% | 187,655 |
| 2009-08-04 | 2009-07-31 | 9.640 | 12,996 | +3,249 | 0.00% | 125,280 |
| 2009-07-31 | 2009-07-29 | 9.566 | 9,747 | -16,245 | 0.00% | 93,240 |
| 2009-07-29 | 2009-07-27 | 9.578 | 25,992 | +21,931 | 0.00% | 248,960 |
| 2009-07-27 | 2009-07-23 | 8.483 | 4,061 | -1,625 | 0.00% | 34,448 |
| 2009-07-24 | 2009-07-22 | 8.359 | 5,686 | +4,062 | 0.00% | 47,532 |
| 2009-07-20 | 2009-07-16 | 7.461 | 1,624 | -64,980 | 0.00% | 12,116 |
| 2009-07-17 | 2009-07-15 | 7.264 | 66,604 | -2,437 | 0.01% | 483,796 |
| 2009-07-16 | 2009-07-14 | 7.485 | 69,041 | -1,625 | 0.01% | 516,798 |
| 2009-07-14 | 2009-07-10 | 6.845 | 70,666 | +18,682 | 0.01% | 483,722 |
| 2009-07-10 | 2009-07-08 | 7.387 | 51,984 | +47,923 | 0.01% | 384,000 |
| 2009-07-02 | 2009-06-29 | 7.005 | 4,061 | -1,625 | 0.00% | 28,448 |
| 2009-06-26 | 2009-06-24 | 6.587 | 5,686 | -812 | 0.00% | 37,452 |
| 2009-06-23 | 2009-06-19 | 6.624 | 6,498 | -40,612 | 0.00% | 43,040 |
| 2009-06-18 | 2009-06-16 | 6.180 | 47,110 | +41,424 | 0.01% | 291,157 |
| 2009-06-10 | 2009-06-08 | 6.759 | 5,686 | -2,436 | 0.00% | 38,432 |
| 2009-06-09 | 2009-06-05 | 6.931 | 8,122 | -7,311 | 0.00% | 56,297 |
| 2009-06-08 | 2009-06-04 | 7.018 | 15,433 | -46,298 | 0.00% | 108,302 |
| 2009-06-05 | 2009-06-03 | 6.599 | 61,731 | +6,498 | 0.01% | 407,360 |
| 2009-06-04 | 2009-06-02 | 6.439 | 55,233 | +8,123 | 0.01% | 355,640 |
| 2009-06-02 | 2009-05-29 | 6.303 | 47,110 | +40,612 | 0.01% | 296,957 |
| 2009-05-21 | 2009-05-19 | 6.082 | 6,498 | -4,873 | 0.00% | 39,520 |
| 2009-05-20 | 2009-05-18 | 5.860 | 11,371 | +4,873 | 0.00% | 66,637 |
| 2009-05-19 | 2009-05-15 | 5.786 | 6,498 | -85,286 | 0.00% | 37,600 |
| 2009-05-18 | 2009-05-14 | 5.380 | 91,784 | +85,286 | 0.01% | 493,809 |
| 2009-05-14 | 2009-05-12 | 5.296 | 6,498 | +229 | 0.00% | 34,415 |
| 2008-10-21 | 2008-10-17 | 2.489 | 6,269 | -4,701 | 0.00% | 15,601 |
| 2008-09-19 | 2008-09-17 | 2.935 | 10,970 | -784 | 0.00% | 32,200 |
| 2008-08-29 | 2008-08-27 | 3.726 | 11,754 | +4,702 | 0.00% | 43,801 |
| 2008-07-17 | 2008-07-15 | 4.633 | 7,052 | -53,284 | 0.00% | 32,669 |
| 2008-07-16 | 2008-07-14 | 4.696 | 60,336 | -39,179 | 0.01% | 283,361 |
| 2008-07-09 | 2008-07-07 | 4.850 | 99,515 | -135,560 | 0.01% | 482,600 |
| 2008-07-08 | 2008-07-04 | 4.798 | 235,075 | -47,015 | 0.03% | 1,128,001 |
| 2008-07-07 | 2008-07-03 | 4.824 | 282,090 | -123,022 | 0.03% | 1,360,802 |
| 2008-06-27 | 2008-06-25 | 5.015 | 405,112 | +15,672 | 0.05% | 2,031,810 |
| 2008-06-23 | 2008-06-19 | 5.079 | 389,440 | +76,007 | 0.05% | 1,978,058 |
| 2008-06-20 | 2008-06-18 | 5.232 | 313,433 | +70,522 | 0.04% | 1,640,000 |
| 2008-06-19 | 2008-06-17 | 5.079 | 242,911 | -95,597 | 0.03% | 1,233,802 |
| 2008-06-18 | 2008-06-16 | 5.169 | 338,508 | -53,283 | 0.04% | 1,749,602 |
| 2008-06-17 | 2008-06-13 | 4.658 | 391,791 | -22,724 | 0.05% | 1,824,999 |
| 2008-06-16 | 2008-06-12 | 4.735 | 414,515 | -97,164 | 0.05% | 1,962,590 |
| 2008-06-13 | 2008-06-11 | 4.773 | 511,679 | +23,507 | 0.06% | 2,442,219 |
| 2008-06-12 | 2008-06-10 | 4.492 | 488,172 | +43,097 | 0.06% | 2,192,961 |
| 2008-06-11 | 2008-06-06 | 4.671 | 445,075 | -78,358 | 0.05% | 2,078,881 |
| 2008-06-06 | 2008-06-04 | 4.888 | 523,433 | +36,045 | 0.06% | 2,558,440 |
| 2008-06-04 | 2008-06-02 | 5.092 | 487,388 | +29,776 | 0.06% | 2,481,779 |
| 2008-06-03 | 2008-05-30 | 4.824 | 457,612 | -25,075 | 0.05% | 2,207,520 |
| 2008-06-02 | 2008-05-29 | 5.169 | 482,687 | +15,672 | 0.06% | 2,494,801 |
| 2008-05-30 | 2008-05-28 | 5.296 | 467,015 | -19,590 | 0.06% | 2,473,400 |
| 2008-05-29 | 2008-05-27 | 5.092 | 486,605 | +3,135 | 0.06% | 2,477,792 |
| 2008-05-27 | 2008-05-23 | 4.888 | 483,470 | +19,589 | 0.06% | 2,363,109 |
| 2008-05-26 | 2008-05-22 | 4.952 | 463,881 | +6,269 | 0.06% | 2,296,961 |
| 2008-05-23 | 2008-05-21 | 4.952 | 457,612 | +32,127 | 0.05% | 2,265,920 |
| 2008-05-22 | 2008-05-20 | 4.747 | 425,485 | +121,455 | 0.05% | 2,019,959 |
| 2008-05-21 | 2008-05-19 | 4.875 | 304,030 | -11,754 | 0.04% | 1,482,160 |
| 2008-05-20 | 2008-05-16 | 4.913 | 315,784 | -106,567 | 0.04% | 1,551,552 |
| 2008-05-19 | 2008-05-15 | 5.079 | 422,351 | +51,717 | 0.05% | 2,145,221 |
| 2008-05-16 | 2008-05-14 | 5.465 | 370,634 | +82,276 | 0.04% | 2,025,597 |
| 2008-05-15 | 2008-05-13 | 5.230 | 288,358 | +16,076 | 0.03% | 1,508,077 |
| 2008-05-14 | 2008-05-09 | 4.668 | 272,282 | +151,438 | 0.03% | 1,270,921 |
| 2008-05-09 | 2008-05-07 | 4.668 | 120,844 | +30,593 | 0.01% | 564,059 |
| 2008-05-08 | 2008-05-06 | 4.576 | 90,251 | +60,422 | 0.01% | 413,001 |
| 2008-05-07 | 2008-05-05 | 4.550 | 29,829 | -45,890 | 0.00% | 135,722 |
| 2008-05-06 | 2008-05-02 | 4.485 | 75,719 | -39,006 | 0.01% | 339,571 |
| 2008-05-02 | 2008-04-29 | 4.406 | 114,725 | +45,890 | 0.01% | 505,498 |
| 2008-04-30 | 2008-04-28 | 4.524 | 68,835 | +61,951 | 0.01% | 311,399 |
| 2008-04-29 | 2008-04-25 | 4.053 | 6,884 | -67,305 | 0.00% | 27,902 |
| 2008-04-14 | 2008-04-10 | 4.027 | 74,189 | +9,178 | 0.01% | 298,759 |
| 2008-04-11 | 2008-04-09 | 3.844 | 65,011 | +58,127 | 0.01% | 249,900 |
| 2007-11-13 | 2007-11-09 | 6.093 | 6,884 | -7,648 | 0.00% | 41,943 |
| 2007-11-12 | 2007-11-08 | 6.367 | 14,532 | +2,295 | 0.00% | 92,531 |
| 2007-11-06 | 2007-11-02 | 6.577 | 12,237 | +2,294 | 0.00% | 80,477 |
| 2007-11-02 | 2007-10-31 | 6.655 | 9,943 | +7,648 | 0.00% | 66,171 |
| 2007-10-31 | 2007-10-29 | 6.655 | 2,295 | -764 | 0.00% | 15,273 |
| 2007-10-24 | 2007-10-22 | 6.485 | 3,059 | +764 | 0.00% | 19,838 |
| 2007-10-18 | 2007-10-16 | 6.917 | 2,295 | -1,529 | 0.00% | 15,873 |
| 2007-10-16 | 2007-10-12 | 7.557 | 3,824 | +1,529 | 0.00% | 28,899 |
| 2007-10-12 | 2007-10-10 | 7.400 | 2,295 | -3,824 | 0.00% | 16,984 |
| 2007-10-11 | 2007-10-09 | 6.537 | 6,119 | 0.00% | 40,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy