History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 1,000 | +0 | 0.00% | 32,120 |
| 2025-10-13 | 2025-10-09 | 33.280 | 1,000 | +0 | 0.00% | 33,280 |
| 2025-10-10 | 2025-10-08 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2025-10-09 | 2025-10-06 | 33.880 | 1,000 | +0 | 0.00% | 33,880 |
| 2025-10-08 | 2025-10-03 | 33.900 | 1,000 | +0 | 0.00% | 33,900 |
| 2025-10-06 | 2025-10-02 | 34.460 | 1,000 | +0 | 0.00% | 34,460 |
| 2025-10-03 | 2025-09-30 | 34.620 | 1,000 | +0 | 0.00% | 34,620 |
| 2025-10-02 | 2025-09-29 | 33.820 | 1,000 | +0 | 0.00% | 33,820 |
| 2025-09-30 | 2025-09-26 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 1,000 | +0 | 0.00% | 36,120 |
| 2025-09-26 | 2025-09-24 | 35.160 | 1,000 | +0 | 0.00% | 35,160 |
| 2025-09-25 | 2025-09-23 | 34.180 | 1,000 | +0 | 0.00% | 34,180 |
| 2025-09-24 | 2025-09-22 | 34.700 | 1,000 | +0 | 0.00% | 34,700 |
| 2025-09-23 | 2025-09-19 | 35.260 | 1,000 | +0 | 0.00% | 35,260 |
| 2025-09-22 | 2025-09-18 | 35.580 | 1,000 | +0 | 0.00% | 35,580 |
| 2025-09-19 | 2025-09-17 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2025-09-18 | 2025-09-16 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 1,000 | +0 | 0.00% | 34,920 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,000 | +0 | 0.00% | 34,780 |
| 2025-09-15 | 2025-09-11 | 34.020 | 1,000 | +0 | 0.00% | 34,020 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 1,000 | +0 | 0.00% | 33,340 |
| 2025-09-10 | 2025-09-08 | 33.140 | 1,000 | +0 | 0.00% | 33,140 |
| 2025-09-09 | 2025-09-05 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-09-08 | 2025-09-04 | 31.880 | 1,000 | +0 | 0.00% | 31,880 |
| 2025-09-05 | 2025-09-03 | 33.240 | 1,000 | +0 | 0.00% | 33,240 |
| 2025-09-04 | 2025-09-02 | 33.800 | 1,000 | +0 | 0.00% | 33,800 |
| 2025-09-03 | 2025-09-01 | 34.720 | 1,000 | +0 | 0.00% | 34,720 |
| 2025-09-02 | 2025-08-29 | 34.080 | 1,000 | +0 | 0.00% | 34,080 |
| 2025-09-01 | 2025-08-28 | 34.620 | 1,000 | +0 | 0.00% | 34,620 |
| 2025-08-29 | 2025-08-27 | 34.540 | 1,000 | +0 | 0.00% | 34,540 |
| 2025-08-28 | 2025-08-26 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-08-27 | 2025-08-25 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-08-26 | 2025-08-22 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-08-25 | 2025-08-21 | 33.600 | 1,000 | +0 | 0.00% | 33,600 |
| 2025-08-22 | 2025-08-20 | 33.800 | 1,000 | +0 | 0.00% | 33,800 |
| 2025-08-21 | 2025-08-19 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-08-20 | 2025-08-18 | 35.280 | 1,000 | +0 | 0.00% | 35,280 |
| 2025-08-19 | 2025-08-15 | 34.340 | 1,000 | +0 | 0.00% | 34,340 |
| 2025-08-18 | 2025-08-14 | 33.840 | 1,000 | +0 | 0.00% | 33,840 |
| 2025-08-15 | 2025-08-13 | 34.120 | 1,000 | +0 | 0.00% | 34,120 |
| 2025-08-14 | 2025-08-12 | 33.120 | 1,000 | +0 | 0.00% | 33,120 |
| 2025-08-13 | 2025-08-11 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2025-08-12 | 2025-08-08 | 33.620 | 1,000 | +0 | 0.00% | 33,620 |
| 2025-08-11 | 2025-08-07 | 34.600 | 1,000 | +0 | 0.00% | 34,600 |
| 2025-08-08 | 2025-08-06 | 34.580 | 1,000 | +0 | 0.00% | 34,580 |
| 2025-08-07 | 2025-08-05 | 34.440 | 1,000 | +0 | 0.00% | 34,440 |
| 2025-08-06 | 2025-08-04 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-08-05 | 2025-08-01 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 1,000 | +0 | 0.00% | 35,750 |
| 2025-08-01 | 2025-07-30 | 34.650 | 1,000 | +0 | 0.00% | 34,650 |
| 2025-07-31 | 2025-07-29 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-07-30 | 2025-07-28 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-28 | 2025-07-24 | 34.950 | 1,000 | +0 | 0.00% | 34,950 |
| 2025-07-25 | 2025-07-23 | 34.700 | 1,000 | +0 | 0.00% | 34,700 |
| 2025-07-24 | 2025-07-22 | 33.400 | 1,000 | +0 | 0.00% | 33,400 |
| 2025-07-23 | 2025-07-21 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-22 | 2025-07-18 | 36.150 | 1,000 | +0 | 0.00% | 36,150 |
| 2025-07-21 | 2025-07-17 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,000 | +0 | 0.00% | 35,250 |
| 2025-07-17 | 2025-07-15 | 35.050 | 1,000 | +0 | 0.00% | 35,050 |
| 2025-07-16 | 2025-07-14 | 33.650 | 1,000 | +0 | 0.00% | 33,650 |
| 2025-07-15 | 2025-07-11 | 32.700 | 1,000 | +0 | 0.00% | 32,700 |
| 2025-07-14 | 2025-07-10 | 33.100 | 1,000 | +0 | 0.00% | 33,100 |
| 2025-07-11 | 2025-07-09 | 33.950 | 1,000 | +0 | 0.00% | 33,950 |
| 2025-07-10 | 2025-07-08 | 34.200 | 1,000 | +0 | 0.00% | 34,200 |
| 2025-07-09 | 2025-07-07 | 33.750 | 1,000 | +0 | 0.00% | 33,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 1,000 | +0 | 0.00% | 34,100 |
| 2025-07-04 | 2025-07-02 | 36.950 | 1,000 | +0 | 0.00% | 36,950 |
| 2025-07-03 | 2025-06-30 | 40.900 | 1,000 | +0 | 0.00% | 40,900 |
| 2025-07-02 | 2025-06-27 | 40.500 | 1,000 | +0 | 0.00% | 40,500 |
| 2025-06-30 | 2025-06-26 | 40.500 | 1,000 | +0 | 0.00% | 40,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,000 | +0 | 0.00% | 40,350 |
| 2025-06-26 | 2025-06-24 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-06-25 | 2025-06-23 | 39.400 | 1,000 | +0 | 0.00% | 39,400 |
| 2025-06-24 | 2025-06-20 | 39.050 | 1,000 | +0 | 0.00% | 39,050 |
| 2025-06-23 | 2025-06-19 | 39.050 | 1,000 | +0 | 0.00% | 39,050 |
| 2025-06-20 | 2025-06-18 | 40.950 | 1,000 | +0 | 0.00% | 40,950 |
| 2025-06-19 | 2025-06-17 | 38.800 | 1,000 | +0 | 0.00% | 38,800 |
| 2025-06-18 | 2025-06-16 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-06-17 | 2025-06-13 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-06-16 | 2025-06-12 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-06-13 | 2025-06-11 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-06-12 | 2025-06-10 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-06-11 | 2025-06-09 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-06-10 | 2025-06-06 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2025-06-06 | 2025-06-04 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2025-06-05 | 2025-06-03 | 32.250 | 1,000 | +0 | 0.00% | 32,250 |
| 2025-06-04 | 2025-06-02 | 32.550 | 1,000 | +0 | 0.00% | 32,550 |
| 2025-06-03 | 2025-05-30 | 33.551 | 1,000 | +0 | 0.00% | 33,551 |
| 2025-06-02 | 2025-05-29 | 35.309 | 1,000 | +4 | 0.00% | 35,309 |
| 2025-05-30 | 2025-05-28 | 36.213 | 996 | +0 | 0.00% | 36,068 |
| 2025-05-29 | 2025-05-27 | 38.724 | 996 | +0 | 0.00% | 38,569 |
| 2025-05-28 | 2025-05-26 | 38.322 | 996 | +0 | 0.00% | 38,169 |
| 2025-05-27 | 2025-05-23 | 38.372 | 996 | +0 | 0.00% | 38,219 |
| 2025-05-26 | 2025-05-22 | 38.875 | 996 | +0 | 0.00% | 38,719 |
| 2025-05-23 | 2025-05-21 | 39.075 | 996 | +0 | 0.00% | 38,919 |
| 2025-05-22 | 2025-05-20 | 39.126 | 996 | +0 | 0.00% | 38,969 |
| 2025-05-21 | 2025-05-19 | 38.473 | 996 | +0 | 0.00% | 38,319 |
| 2025-05-20 | 2025-05-16 | 39.779 | 996 | +0 | 0.00% | 39,620 |
| 2025-05-19 | 2025-05-15 | 40.432 | 996 | +0 | 0.00% | 40,270 |
| 2025-05-16 | 2025-05-14 | 40.231 | 996 | +0 | 0.00% | 40,070 |
| 2025-05-15 | 2025-05-13 | 39.728 | 996 | +0 | 0.00% | 39,570 |
| 2025-05-14 | 2025-05-12 | 40.683 | 996 | +0 | 0.00% | 40,520 |
| 2025-05-13 | 2025-05-09 | 39.578 | 996 | +0 | 0.00% | 39,419 |
| 2025-05-12 | 2025-05-08 | 40.331 | 996 | +0 | 0.00% | 40,170 |
| 2025-05-09 | 2025-05-07 | 40.884 | 996 | +0 | 0.00% | 40,720 |
| 2025-05-08 | 2025-05-06 | 41.336 | 996 | +0 | 0.00% | 41,170 |
| 2025-05-07 | 2025-05-02 | 41.386 | 996 | +0 | 0.00% | 41,220 |
| 2025-05-06 | 2025-04-30 | 38.774 | 996 | +0 | 0.00% | 38,619 |
| 2025-05-02 | 2025-04-29 | 36.213 | 996 | +0 | 0.00% | 36,068 |
| 2025-04-30 | 2025-04-28 | 36.916 | 996 | +0 | 0.00% | 36,768 |
| 2025-04-29 | 2025-04-25 | 37.167 | 996 | +0 | 0.00% | 37,018 |
| 2025-04-28 | 2025-04-24 | 38.473 | 996 | +0 | 0.00% | 38,319 |
| 2025-04-25 | 2025-04-23 | 38.272 | 996 | +0 | 0.00% | 38,119 |
| 2025-04-24 | 2025-04-22 | 37.418 | 996 | +0 | 0.00% | 37,268 |
| 2025-04-23 | 2025-04-17 | 36.715 | 996 | +0 | 0.00% | 36,568 |
| 2025-04-22 | 2025-04-16 | 35.509 | 996 | +0 | 0.00% | 35,367 |
| 2025-04-17 | 2025-04-15 | 37.117 | 996 | +0 | 0.00% | 36,968 |
| 2025-04-16 | 2025-04-14 | 37.518 | 996 | +0 | 0.00% | 37,368 |
| 2025-04-15 | 2025-04-11 | 37.418 | 996 | +0 | 0.00% | 37,268 |
| 2025-04-14 | 2025-04-10 | 37.368 | 996 | +0 | 0.00% | 37,218 |
| 2025-04-11 | 2025-04-09 | 37.418 | 996 | +0 | 0.00% | 37,268 |
| 2025-04-10 | 2025-04-08 | 36.564 | 996 | +0 | 0.00% | 36,418 |
| 2025-04-09 | 2025-04-07 | 35.861 | 996 | +0 | 0.00% | 35,718 |
| 2025-04-08 | 2025-04-03 | 37.971 | 996 | +0 | 0.00% | 37,819 |
| 2025-04-07 | 2025-04-02 | 38.423 | 996 | +0 | 0.00% | 38,269 |
| 2025-04-03 | 2025-04-01 | 37.719 | 996 | +0 | 0.00% | 37,569 |
| 2025-04-02 | 2025-03-31 | 37.820 | 996 | +0 | 0.00% | 37,669 |
| 2025-04-01 | 2025-03-28 | 38.071 | 996 | +0 | 0.00% | 37,919 |
| 2025-03-31 | 2025-03-27 | 38.322 | 996 | +0 | 0.00% | 38,169 |
| 2025-03-28 | 2025-03-26 | 38.573 | 996 | +0 | 0.00% | 38,419 |
| 2025-03-27 | 2025-03-25 | 38.322 | 996 | +0 | 0.00% | 38,169 |
| 2025-03-26 | 2025-03-24 | 39.427 | 996 | +0 | 0.00% | 39,269 |
| 2025-03-25 | 2025-03-21 | 39.126 | 996 | +0 | 0.00% | 38,969 |
| 2025-03-24 | 2025-03-20 | 40.180 | 996 | +0 | 0.00% | 40,020 |
| 2025-03-21 | 2025-03-19 | 42.541 | 996 | +0 | 0.00% | 42,371 |
| 2025-03-20 | 2025-03-18 | 42.441 | 996 | +0 | 0.00% | 42,271 |
| 2025-03-19 | 2025-03-17 | 41.838 | 996 | +0 | 0.00% | 41,671 |
| 2025-03-18 | 2025-03-14 | 41.336 | 996 | +0 | 0.00% | 41,170 |
| 2025-03-17 | 2025-03-13 | 41.336 | 996 | +0 | 0.00% | 41,170 |
| 2025-03-14 | 2025-03-12 | 41.989 | 996 | +0 | 0.00% | 41,821 |
| 2025-03-13 | 2025-03-11 | 43.696 | 996 | +0 | 0.00% | 43,521 |
| 2025-03-12 | 2025-03-10 | 43.696 | 996 | +0 | 0.00% | 43,521 |
| 2025-03-11 | 2025-03-07 | 45.705 | 996 | +0 | 0.00% | 45,522 |
| 2025-03-10 | 2025-03-06 | 47.112 | 996 | +0 | 0.00% | 46,923 |
| 2025-03-07 | 2025-03-05 | 42.340 | 996 | +0 | 0.00% | 42,171 |
| 2025-03-06 | 2025-03-04 | 41.386 | 996 | +0 | 0.00% | 41,220 |
| 2025-03-05 | 2025-03-03 | 40.532 | 996 | +0 | 0.00% | 40,370 |
| 2025-03-04 | 2025-02-28 | 40.331 | 996 | +0 | 0.00% | 40,170 |
| 2025-03-03 | 2025-02-27 | 42.390 | 996 | +0 | 0.00% | 42,221 |
| 2025-02-28 | 2025-02-26 | 43.847 | 996 | +0 | 0.00% | 43,672 |
| 2025-02-27 | 2025-02-25 | 44.299 | 996 | +0 | 0.00% | 44,122 |
| 2025-02-26 | 2025-02-24 | 45.354 | 996 | +0 | 0.00% | 45,172 |
| 2025-02-25 | 2025-02-21 | 45.404 | 996 | +0 | 0.00% | 45,222 |
| 2025-02-24 | 2025-02-20 | 43.194 | 996 | +0 | 0.00% | 43,021 |
| 2025-02-21 | 2025-02-19 | 44.048 | 996 | +0 | 0.00% | 43,872 |
| 2025-02-20 | 2025-02-18 | 45.103 | 996 | +0 | 0.00% | 44,922 |
| 2025-02-19 | 2025-02-17 | 44.651 | 996 | +0 | 0.00% | 44,472 |
| 2025-02-18 | 2025-02-14 | 45.755 | 996 | +0 | 0.00% | 45,572 |
| 2025-02-17 | 2025-02-13 | 42.842 | 996 | +0 | 0.00% | 42,671 |
| 2025-02-14 | 2025-02-12 | 43.596 | 996 | +0 | 0.00% | 43,421 |
| 2025-02-13 | 2025-02-11 | 43.495 | 996 | +0 | 0.00% | 43,321 |
| 2025-02-12 | 2025-02-10 | 44.198 | 996 | +0 | 0.00% | 44,022 |
| 2025-02-11 | 2025-02-07 | 42.893 | 996 | +0 | 0.00% | 42,721 |
| 2025-02-10 | 2025-02-06 | 43.696 | 996 | +0 | 0.00% | 43,521 |
| 2025-02-07 | 2025-02-05 | 42.893 | 996 | +0 | 0.00% | 42,721 |
| 2025-02-06 | 2025-02-04 | 42.089 | 996 | +0 | 0.00% | 41,921 |
| 2025-02-05 | 2025-02-03 | 41.486 | 996 | +0 | 0.00% | 41,320 |
| 2025-02-04 | 2025-01-28 | 39.276 | 996 | +0 | 0.00% | 39,119 |
| 2025-02-03 | 2025-01-24 | 35.560 | 996 | +0 | 0.00% | 35,417 |
| 2025-01-27 | 2025-01-23 | 34.605 | 996 | +0 | 0.00% | 34,467 |
| 2025-01-24 | 2025-01-22 | 34.857 | 996 | +0 | 0.00% | 34,717 |
| 2025-01-23 | 2025-01-21 | 35.409 | 996 | +0 | 0.00% | 35,267 |
| 2025-01-22 | 2025-01-20 | 34.153 | 996 | +0 | 0.00% | 34,017 |
| 2025-01-21 | 2025-01-17 | 34.455 | 996 | +0 | 0.00% | 34,317 |
| 2025-01-20 | 2025-01-16 | 33.701 | 996 | +0 | 0.00% | 33,567 |
| 2025-01-17 | 2025-01-15 | 33.902 | 996 | +0 | 0.00% | 33,767 |
| 2025-01-16 | 2025-01-14 | 33.249 | 996 | +0 | 0.00% | 33,116 |
| 2025-01-15 | 2025-01-13 | 32.998 | 996 | +0 | 0.00% | 32,866 |
| 2025-01-14 | 2025-01-10 | 32.395 | 996 | +0 | 0.00% | 32,266 |
| 2025-01-13 | 2025-01-09 | 32.395 | 996 | +0 | 0.00% | 32,266 |
| 2025-01-10 | 2025-01-08 | 31.994 | 996 | +0 | 0.00% | 31,866 |
| 2025-01-09 | 2025-01-07 | 32.496 | 996 | +0 | 0.00% | 32,366 |
| 2025-01-08 | 2025-01-06 | 32.797 | 996 | +0 | 0.00% | 32,666 |
| 2025-01-07 | 2025-01-03 | 32.295 | 996 | +0 | 0.00% | 32,166 |
| 2025-01-06 | 2025-01-02 | 32.144 | 996 | +0 | 0.00% | 32,016 |
| 2025-01-03 | 2024-12-31 | 33.802 | 996 | +0 | 0.00% | 33,667 |
| 2025-01-02 | 2024-12-27 | 34.555 | 996 | +0 | 0.00% | 34,417 |
| 2024-12-30 | 2024-12-24 | 33.802 | 996 | +0 | 0.00% | 33,667 |
| 2024-12-27 | 2024-12-20 | 34.153 | 996 | +0 | 0.00% | 34,017 |
| 2024-12-23 | 2024-12-19 | 34.756 | 996 | +0 | 0.00% | 34,617 |
| 2024-12-20 | 2024-12-18 | 34.455 | 996 | +0 | 0.00% | 34,317 |
| 2024-12-19 | 2024-12-17 | 33.601 | 996 | +0 | 0.00% | 33,466 |
| 2024-12-18 | 2024-12-16 | 33.902 | 996 | +0 | 0.00% | 33,767 |
| 2024-12-17 | 2024-12-13 | 33.802 | 996 | +0 | 0.00% | 33,667 |
| 2024-12-16 | 2024-12-12 | 33.952 | 996 | +0 | 0.00% | 33,817 |
| 2024-12-13 | 2024-12-11 | 33.802 | 996 | +0 | 0.00% | 33,667 |
| 2024-12-12 | 2024-12-10 | 33.802 | 996 | +0 | 0.00% | 33,667 |
| 2024-12-11 | 2024-12-09 | 34.857 | 996 | +0 | 0.00% | 34,717 |
| 2024-12-10 | 2024-12-06 | 33.149 | 996 | +0 | 0.00% | 33,016 |
| 2024-12-09 | 2024-12-05 | 32.898 | 996 | +0 | 0.00% | 32,766 |
| 2024-12-06 | 2024-12-04 | 31.943 | 996 | +0 | 0.00% | 31,816 |
| 2024-12-05 | 2024-12-03 | 31.240 | 996 | +0 | 0.00% | 31,115 |
| 2024-12-04 | 2024-12-02 | 31.291 | 996 | +0 | 0.00% | 31,165 |
| 2024-12-03 | 2024-11-29 | 31.542 | 996 | +0 | 0.00% | 31,415 |
| 2024-12-02 | 2024-11-28 | 31.190 | 996 | +0 | 0.00% | 31,065 |
| 2024-11-29 | 2024-11-27 | 31.943 | 996 | +0 | 0.00% | 31,816 |
| 2024-11-28 | 2024-11-26 | 31.140 | 996 | +0 | 0.00% | 31,015 |
| 2024-11-27 | 2024-11-25 | 32.094 | 996 | +0 | 0.00% | 31,966 |
| 2024-11-26 | 2024-11-22 | 31.793 | 996 | +0 | 0.00% | 31,666 |
| 2024-11-25 | 2024-11-21 | 32.647 | 996 | +0 | 0.00% | 32,516 |
| 2024-11-22 | 2024-11-20 | 32.094 | 996 | +0 | 0.00% | 31,966 |
| 2024-11-21 | 2024-11-19 | 29.332 | 996 | +0 | 0.00% | 29,214 |
| 2024-11-20 | 2024-11-18 | 28.880 | 996 | +0 | 0.00% | 28,764 |
| 2024-11-19 | 2024-11-15 | 28.829 | 996 | +0 | 0.00% | 28,714 |
| 2024-11-18 | 2024-11-14 | 28.528 | 996 | +0 | 0.00% | 28,414 |
| 2024-11-15 | 2024-11-13 | 29.633 | 996 | +0 | 0.00% | 29,515 |
| 2024-11-14 | 2024-11-12 | 29.131 | 996 | +0 | 0.00% | 29,014 |
| 2024-11-13 | 2024-11-11 | 30.889 | 996 | +0 | 0.00% | 30,765 |
| 2024-11-12 | 2024-11-08 | 30.386 | 996 | +0 | 0.00% | 30,265 |
| 2024-11-11 | 2024-11-07 | 30.186 | 996 | +0 | 0.00% | 30,065 |
| 2024-11-08 | 2024-11-06 | 28.980 | 996 | +0 | 0.00% | 28,864 |
| 2024-11-07 | 2024-11-05 | 28.377 | 996 | +0 | 0.00% | 28,264 |
| 2024-11-06 | 2024-11-04 | 27.122 | 996 | +0 | 0.00% | 27,013 |
| 2024-11-05 | 2024-11-01 | 26.971 | 996 | +0 | 0.00% | 26,863 |
| 2024-11-04 | 2024-10-31 | 27.021 | 996 | +0 | 0.00% | 26,913 |
| 2024-11-01 | 2024-10-30 | 27.021 | 996 | +0 | 0.00% | 26,913 |
| 2024-10-31 | 2024-10-29 | 27.725 | 996 | +0 | 0.00% | 27,614 |
| 2024-10-30 | 2024-10-28 | 27.825 | 996 | +0 | 0.00% | 27,714 |
| 2024-10-29 | 2024-10-25 | 27.574 | 996 | +0 | 0.00% | 27,464 |
| 2024-10-28 | 2024-10-24 | 26.770 | 996 | +0 | 0.00% | 26,663 |
| 2024-10-25 | 2024-10-23 | 26.670 | 996 | +0 | 0.00% | 26,563 |
| 2024-10-24 | 2024-10-22 | 26.368 | 996 | +0 | 0.00% | 26,263 |
| 2024-10-23 | 2024-10-21 | 26.670 | 996 | +0 | 0.00% | 26,563 |
| 2024-10-22 | 2024-10-18 | 27.072 | 996 | +0 | 0.00% | 26,963 |
| 2024-10-21 | 2024-10-17 | 25.565 | 996 | +0 | 0.00% | 25,463 |
| 2024-10-18 | 2024-10-16 | 25.967 | 996 | +0 | 0.00% | 25,863 |
| 2024-10-17 | 2024-10-15 | 26.770 | 996 | +0 | 0.00% | 26,663 |
| 2024-10-16 | 2024-10-14 | 27.423 | 996 | +0 | 0.00% | 27,313 |
| 2024-10-15 | 2024-10-10 | 28.428 | 996 | +0 | 0.00% | 28,314 |
| 2024-10-14 | 2024-10-09 | 28.829 | 996 | +0 | 0.00% | 28,714 |
| 2024-10-10 | 2024-10-08 | 29.432 | 996 | +0 | 0.00% | 29,314 |
| 2024-10-09 | 2024-10-07 | 36.012 | 996 | +0 | 0.00% | 35,868 |
| 2024-10-08 | 2024-10-04 | 32.195 | 996 | +0 | 0.00% | 32,066 |
| 2024-10-07 | 2024-10-03 | 29.834 | 996 | +0 | 0.00% | 29,715 |
| 2024-10-04 | 2024-10-02 | 31.039 | 996 | +0 | 0.00% | 30,915 |
| 2024-10-03 | 2024-09-30 | 29.683 | 996 | +0 | 0.00% | 29,565 |
| 2024-10-02 | 2024-09-27 | 27.423 | 996 | +0 | 0.00% | 27,313 |
| 2024-09-30 | 2024-09-26 | 25.866 | 996 | +0 | 0.00% | 25,763 |
| 2024-09-27 | 2024-09-25 | 24.209 | 996 | +0 | 0.00% | 24,112 |
| 2024-09-26 | 2024-09-24 | 23.355 | 996 | +0 | 0.00% | 23,261 |
| 2024-09-25 | 2024-09-23 | 22.501 | 996 | +0 | 0.00% | 22,411 |
| 2024-09-24 | 2024-09-20 | 23.003 | 996 | +0 | 0.00% | 22,911 |
| 2024-09-23 | 2024-09-19 | 22.250 | 996 | +0 | 0.00% | 22,161 |
| 2024-09-20 | 2024-09-17 | 21.898 | 996 | +0 | 0.00% | 21,811 |
| 2024-09-19 | 2024-09-16 | 21.597 | 996 | +0 | 0.00% | 21,511 |
| 2024-09-17 | 2024-09-13 | 21.396 | 996 | +0 | 0.00% | 21,311 |
| 2024-09-16 | 2024-09-12 | 20.994 | 996 | +0 | 0.00% | 20,910 |
| 2024-09-13 | 2024-09-11 | 21.045 | 996 | +0 | 0.00% | 20,960 |
| 2024-09-12 | 2024-09-10 | 20.944 | 996 | +0 | 0.00% | 20,860 |
| 2024-09-11 | 2024-09-09 | 21.095 | 996 | +0 | 0.00% | 21,010 |
| 2024-09-10 | 2024-09-05 | 21.597 | 996 | +0 | 0.00% | 21,511 |
| 2024-09-09 | 2024-09-04 | 20.944 | 996 | +0 | 0.00% | 20,860 |
| 2024-09-05 | 2024-09-03 | 20.844 | 996 | +0 | 0.00% | 20,760 |
| 2024-09-04 | 2024-09-02 | 20.844 | 996 | +0 | 0.00% | 20,760 |
| 2024-09-03 | 2024-08-30 | 21.547 | 996 | +0 | 0.00% | 21,461 |
| 2024-09-02 | 2024-08-29 | 21.195 | 996 | +0 | 0.00% | 21,110 |
| 2024-08-30 | 2024-08-28 | 21.045 | 996 | +0 | 0.00% | 20,960 |
| 2024-08-29 | 2024-08-27 | 21.848 | 996 | +0 | 0.00% | 21,761 |
| 2024-08-28 | 2024-08-26 | 21.547 | 996 | +0 | 0.00% | 21,461 |
| 2024-08-27 | 2024-08-23 | 20.492 | 996 | +0 | 0.00% | 20,410 |
| 2024-08-26 | 2024-08-22 | 21.095 | 996 | +0 | 0.00% | 21,010 |
| 2024-08-23 | 2024-08-21 | 20.191 | 996 | +0 | 0.00% | 20,110 |
| 2024-08-22 | 2024-08-20 | 20.643 | 996 | +0 | 0.00% | 20,560 |
| 2024-08-21 | 2024-08-19 | 21.045 | 996 | +0 | 0.00% | 20,960 |
| 2024-08-20 | 2024-08-16 | 20.743 | 996 | +0 | 0.00% | 20,660 |
| 2024-08-19 | 2024-08-15 | 20.592 | 996 | +0 | 0.00% | 20,510 |
| 2024-08-16 | 2024-08-14 | 20.844 | 996 | +0 | 0.00% | 20,760 |
| 2024-08-15 | 2024-08-13 | 20.944 | 996 | +0 | 0.00% | 20,860 |
| 2024-08-14 | 2024-08-12 | 20.643 | 996 | +0 | 0.00% | 20,560 |
| 2024-08-13 | 2024-08-09 | 20.743 | 996 | +0 | 0.00% | 20,660 |
| 2024-08-12 | 2024-08-08 | 20.793 | 996 | +0 | 0.00% | 20,710 |
| 2024-08-09 | 2024-08-07 | 20.743 | 996 | +0 | 0.00% | 20,660 |
| 2024-08-08 | 2024-08-06 | 21.245 | 996 | +0 | 0.00% | 21,160 |
| 2024-08-07 | 2024-08-05 | 21.045 | 996 | +0 | 0.00% | 20,960 |
| 2024-08-06 | 2024-08-02 | 21.898 | 996 | +0 | 0.00% | 21,811 |
| 2024-08-05 | 2024-08-01 | 22.451 | 996 | +0 | 0.00% | 22,361 |
| 2024-08-02 | 2024-07-31 | 22.250 | 996 | +0 | 0.00% | 22,161 |
| 2024-08-01 | 2024-07-30 | 21.446 | 996 | +0 | 0.00% | 21,361 |
| 2024-07-31 | 2024-07-29 | 21.697 | 996 | +0 | 0.00% | 21,611 |
| 2024-07-30 | 2024-07-26 | 21.547 | 996 | +0 | 0.00% | 21,461 |
| 2024-07-29 | 2024-07-25 | 21.396 | 996 | +0 | 0.00% | 21,311 |
| 2024-07-26 | 2024-07-24 | 21.798 | 996 | +0 | 0.00% | 21,711 |
| 2024-07-25 | 2024-07-23 | 21.898 | 996 | +0 | 0.00% | 21,811 |
| 2024-07-24 | 2024-07-22 | 22.802 | 996 | +0 | 0.00% | 22,711 |
| 2024-07-23 | 2024-07-19 | 22.250 | 996 | +0 | 0.00% | 22,161 |
| 2024-07-22 | 2024-07-18 | 22.401 | 996 | +0 | 0.00% | 22,311 |
| 2024-07-19 | 2024-07-17 | 22.451 | 996 | +0 | 0.00% | 22,361 |
| 2024-07-18 | 2024-07-16 | 22.200 | 996 | +0 | 0.00% | 22,111 |
| 2024-07-17 | 2024-07-15 | 22.401 | 996 | +0 | 0.00% | 22,311 |
| 2024-07-16 | 2024-07-12 | 23.104 | 996 | +0 | 0.00% | 23,011 |
| 2024-07-15 | 2024-07-11 | 22.551 | 996 | +0 | 0.00% | 22,461 |
| 2024-07-12 | 2024-07-10 | 22.300 | 996 | +0 | 0.00% | 22,211 |
| 2024-07-11 | 2024-07-09 | 22.149 | 996 | +0 | 0.00% | 22,061 |
| 2024-07-10 | 2024-07-08 | 21.647 | 996 | +0 | 0.00% | 21,561 |
| 2024-07-09 | 2024-07-05 | 21.597 | 996 | +0 | 0.00% | 21,511 |
| 2024-07-08 | 2024-07-04 | 21.547 | 996 | +0 | 0.00% | 21,461 |
| 2024-07-05 | 2024-07-03 | 21.848 | 996 | +0 | 0.00% | 21,761 |
| 2024-07-04 | 2024-07-02 | 21.095 | 996 | +0 | 0.00% | 21,010 |
| 2024-07-03 | 2024-06-28 | 22.652 | 996 | +0 | 0.00% | 22,561 |
| 2024-07-02 | 2024-06-27 | 22.501 | 996 | +0 | 0.00% | 22,411 |
| 2024-06-28 | 2024-06-26 | 23.204 | 996 | +0 | 0.00% | 23,111 |
| 2024-06-27 | 2024-06-25 | 23.154 | 996 | +0 | 0.00% | 23,061 |
| 2024-06-26 | 2024-06-24 | 23.506 | 996 | +0 | 0.00% | 23,412 |
| 2024-06-25 | 2024-06-21 | 24.008 | 996 | +0 | 0.00% | 23,912 |
| 2024-06-24 | 2024-06-20 | 24.309 | 996 | +0 | 0.00% | 24,212 |
| 2024-06-21 | 2024-06-19 | 25.063 | 996 | +0 | 0.00% | 24,962 |
| 2024-06-20 | 2024-06-18 | 25.063 | 996 | +0 | 0.00% | 24,962 |
| 2024-06-19 | 2024-06-17 | 25.213 | 996 | +0 | 0.00% | 25,112 |
| 2024-06-18 | 2024-06-14 | 26.620 | 996 | +0 | 0.00% | 26,513 |
| 2024-06-17 | 2024-06-13 | 26.368 | 996 | +0 | 0.00% | 26,263 |
| 2024-06-14 | 2024-06-12 | 25.665 | 996 | +0 | 0.00% | 25,563 |
| 2024-06-13 | 2024-06-11 | 25.967 | 996 | +0 | 0.00% | 25,863 |
| 2024-06-12 | 2024-06-07 | 26.168 | 996 | +0 | 0.00% | 26,063 |
| 2024-06-11 | 2024-06-06 | 26.117 | 996 | +0 | 0.00% | 26,013 |
| 2024-06-07 | 2024-06-05 | 26.368 | 996 | +0 | 0.00% | 26,263 |
| 2024-06-06 | 2024-06-04 | 25.364 | 996 | +0 | 0.00% | 25,262 |
| 2024-06-05 | 2024-06-03 | 25.565 | 996 | +0 | 0.00% | 25,463 |
| 2024-06-04 | 2024-05-31 | 25.113 | 996 | +0 | 0.00% | 25,012 |
| 2024-06-03 | 2024-05-30 | 25.606 | 996 | +0 | 0.00% | 25,503 |
| 2024-05-31 | 2024-05-29 | 24.949 | 996 | +6 | 0.00% | 24,849 |
| 2024-05-30 | 2024-05-28 | 25.656 | 990 | +0 | 0.00% | 25,400 |
| 2024-05-29 | 2024-05-27 | 25.707 | 990 | +0 | 0.00% | 25,450 |
| 2024-05-28 | 2024-05-24 | 25.858 | 990 | +0 | 0.00% | 25,600 |
| 2024-05-27 | 2024-05-23 | 26.212 | 990 | +0 | 0.00% | 25,950 |
| 2024-05-24 | 2024-05-22 | 25.858 | 990 | +0 | 0.00% | 25,600 |
| 2024-05-23 | 2024-05-21 | 25.909 | 990 | +0 | 0.00% | 25,650 |
| 2024-05-22 | 2024-05-20 | 27.424 | 990 | +0 | 0.00% | 27,150 |
| 2024-05-21 | 2024-05-17 | 26.818 | 990 | +0 | 0.00% | 26,550 |
| 2024-05-20 | 2024-05-16 | 27.070 | 990 | +0 | 0.00% | 26,800 |
| 2024-05-17 | 2024-05-14 | 27.020 | 990 | +0 | 0.00% | 26,750 |
| 2024-05-16 | 2024-05-13 | 27.222 | 990 | +0 | 0.00% | 26,950 |
| 2024-05-14 | 2024-05-10 | 26.717 | 990 | +0 | 0.00% | 26,450 |
| 2024-05-13 | 2024-05-09 | 26.515 | 990 | +0 | 0.00% | 26,250 |
| 2024-05-10 | 2024-05-08 | 25.909 | 990 | +0 | 0.00% | 25,650 |
| 2024-05-09 | 2024-05-07 | 26.767 | 990 | +0 | 0.00% | 26,500 |
| 2024-05-08 | 2024-05-06 | 27.171 | 990 | +0 | 0.00% | 26,900 |
| 2024-05-07 | 2024-05-03 | 27.323 | 990 | +0 | 0.00% | 27,050 |
| 2024-05-06 | 2024-05-02 | 27.424 | 990 | +0 | 0.00% | 27,150 |
| 2024-05-03 | 2024-04-30 | 26.010 | 990 | +0 | 0.00% | 25,750 |
| 2024-05-02 | 2024-04-29 | 26.111 | 990 | +0 | 0.00% | 25,850 |
| 2024-04-30 | 2024-04-26 | 26.363 | 990 | +0 | 0.00% | 26,100 |
| 2024-04-29 | 2024-04-25 | 25.404 | 990 | +0 | 0.00% | 25,150 |
| 2024-04-26 | 2024-04-24 | 26.010 | 990 | +0 | 0.00% | 25,750 |
| 2024-04-25 | 2024-04-23 | 25.050 | 990 | +0 | 0.00% | 24,800 |
| 2024-04-24 | 2024-04-22 | 24.596 | 990 | +0 | 0.00% | 24,350 |
| 2024-04-23 | 2024-04-19 | 23.737 | 990 | +0 | 0.00% | 23,500 |
| 2024-04-22 | 2024-04-18 | 24.444 | 990 | +0 | 0.00% | 24,200 |
| 2024-04-19 | 2024-04-17 | 24.949 | 990 | +0 | 0.00% | 24,700 |
| 2024-04-18 | 2024-04-16 | 25.000 | 990 | +0 | 0.00% | 24,750 |
| 2024-04-17 | 2024-04-15 | 25.757 | 990 | +0 | 0.00% | 25,500 |
| 2024-04-16 | 2024-04-12 | 25.959 | 990 | +0 | 0.00% | 25,700 |
| 2024-04-15 | 2024-04-11 | 24.949 | 990 | +0 | 0.00% | 24,700 |
| 2024-04-12 | 2024-04-10 | 24.394 | 990 | +0 | 0.00% | 24,150 |
| 2024-04-11 | 2024-04-09 | 24.394 | 990 | +0 | 0.00% | 24,150 |
| 2024-04-10 | 2024-04-08 | 24.495 | 990 | +0 | 0.00% | 24,250 |
| 2024-04-09 | 2024-04-05 | 23.990 | 990 | +0 | 0.00% | 23,750 |
| 2024-04-08 | 2024-04-03 | 23.687 | 990 | +0 | 0.00% | 23,450 |
| 2024-04-05 | 2024-04-02 | 24.242 | 990 | +0 | 0.00% | 24,000 |
| 2024-04-03 | 2024-03-28 | 24.343 | 990 | +0 | 0.00% | 24,100 |
| 2024-04-02 | 2024-03-27 | 23.636 | 990 | +0 | 0.00% | 23,400 |
| 2024-03-28 | 2024-03-26 | 24.545 | 990 | +0 | 0.00% | 24,300 |
| 2024-03-27 | 2024-03-25 | 24.242 | 990 | +0 | 0.00% | 24,000 |
| 2024-03-26 | 2024-03-22 | 25.252 | 990 | +0 | 0.00% | 25,000 |
| 2024-03-25 | 2024-03-21 | 25.050 | 990 | +0 | 0.00% | 24,800 |
| 2024-03-22 | 2024-03-20 | 23.788 | 990 | +0 | 0.00% | 23,550 |
| 2024-03-21 | 2024-03-19 | 22.778 | 990 | +0 | 0.00% | 22,550 |
| 2024-03-20 | 2024-03-18 | 22.778 | 990 | +0 | 0.00% | 22,550 |
| 2024-03-19 | 2024-03-15 | 22.373 | 990 | +0 | 0.00% | 22,150 |
| 2024-03-18 | 2024-03-14 | 22.626 | 990 | +0 | 0.00% | 22,400 |
| 2024-03-15 | 2024-03-13 | 22.980 | 990 | +0 | 0.00% | 22,750 |
| 2024-03-14 | 2024-03-12 | 22.778 | 990 | +0 | 0.00% | 22,550 |
| 2024-03-13 | 2024-03-11 | 22.121 | 990 | +0 | 0.00% | 21,900 |
| 2024-03-12 | 2024-03-08 | 21.313 | 990 | +0 | 0.00% | 21,100 |
| 2024-03-11 | 2024-03-07 | 21.060 | 990 | +0 | 0.00% | 20,850 |
| 2024-03-08 | 2024-03-06 | 21.767 | 990 | +0 | 0.00% | 21,550 |
| 2024-03-07 | 2024-03-05 | 21.666 | 990 | +0 | 0.00% | 21,450 |
| 2024-03-06 | 2024-03-04 | 22.576 | 990 | +0 | 0.00% | 22,350 |
| 2024-03-05 | 2024-03-01 | 22.373 | 990 | +0 | 0.00% | 22,150 |
| 2024-03-04 | 2024-02-29 | 22.070 | 990 | +0 | 0.00% | 21,850 |
| 2024-03-01 | 2024-02-28 | 21.565 | 990 | +0 | 0.00% | 21,350 |
| 2024-02-29 | 2024-02-27 | 22.323 | 990 | +0 | 0.00% | 22,100 |
| 2024-02-28 | 2024-02-26 | 22.323 | 990 | +0 | 0.00% | 22,100 |
| 2024-02-27 | 2024-02-23 | 22.020 | 990 | +0 | 0.00% | 21,800 |
| 2024-02-26 | 2024-02-22 | 22.171 | 990 | +0 | 0.00% | 21,950 |
| 2024-02-23 | 2024-02-21 | 21.767 | 990 | +0 | 0.00% | 21,550 |
| 2024-02-22 | 2024-02-20 | 21.313 | 990 | +0 | 0.00% | 21,100 |
| 2024-02-21 | 2024-02-19 | 21.313 | 990 | +0 | 0.00% | 21,100 |
| 2024-02-20 | 2024-02-16 | 22.222 | 990 | +0 | 0.00% | 22,000 |
| 2024-02-19 | 2024-02-15 | 20.606 | 990 | +0 | 0.00% | 20,400 |
| 2024-02-16 | 2024-02-14 | 20.404 | 990 | +0 | 0.00% | 20,200 |
| 2024-02-15 | 2024-02-09 | 19.818 | 990 | +0 | 0.00% | 19,620 |
| 2024-02-14 | 2024-02-07 | 20.404 | 990 | +0 | 0.00% | 20,200 |
| 2024-02-08 | 2024-02-06 | 20.202 | 990 | +0 | 0.00% | 20,000 |
| 2024-02-07 | 2024-02-05 | 19.212 | 990 | +0 | 0.00% | 19,020 |
| 2024-02-06 | 2024-02-02 | 19.434 | 990 | +0 | 0.00% | 19,240 |
| 2024-02-05 | 2024-02-01 | 19.697 | 990 | +0 | 0.00% | 19,500 |
| 2024-02-02 | 2024-01-31 | 19.131 | 990 | +0 | 0.00% | 18,940 |
| 2024-02-01 | 2024-01-30 | 19.757 | 990 | +0 | 0.00% | 19,560 |
| 2024-01-31 | 2024-01-29 | 20.404 | 990 | +0 | 0.00% | 20,200 |
| 2024-01-30 | 2024-01-26 | 20.353 | 990 | +0 | 0.00% | 20,150 |
| 2024-01-29 | 2024-01-25 | 20.959 | 990 | +0 | 0.00% | 20,750 |
| 2024-01-26 | 2024-01-24 | 21.515 | 990 | +0 | 0.00% | 21,300 |
| 2024-01-25 | 2024-01-23 | 20.252 | 990 | +0 | 0.00% | 20,050 |
| 2024-01-24 | 2024-01-22 | 18.909 | 990 | +0 | 0.00% | 18,720 |
| 2024-01-23 | 2024-01-19 | 20.202 | 990 | +0 | 0.00% | 20,000 |
| 2024-01-22 | 2024-01-18 | 20.757 | 990 | +0 | 0.00% | 20,550 |
| 2024-01-19 | 2024-01-17 | 20.606 | 990 | +0 | 0.00% | 20,400 |
| 2024-01-18 | 2024-01-16 | 21.717 | 990 | +0 | 0.00% | 21,500 |
| 2024-01-17 | 2024-01-15 | 22.070 | 990 | +0 | 0.00% | 21,850 |
| 2024-01-16 | 2024-01-12 | 22.222 | 990 | +0 | 0.00% | 22,000 |
| 2024-01-15 | 2024-01-11 | 22.525 | 990 | +0 | 0.00% | 22,300 |
| 2024-01-12 | 2024-01-10 | 21.969 | 990 | +0 | 0.00% | 21,750 |
| 2024-01-11 | 2024-01-09 | 22.020 | 990 | +0 | 0.00% | 21,800 |
| 2024-01-10 | 2024-01-08 | 22.020 | 990 | +0 | 0.00% | 21,800 |
| 2024-01-09 | 2024-01-05 | 22.525 | 990 | +0 | 0.00% | 22,300 |
| 2024-01-08 | 2024-01-04 | 22.879 | 990 | +0 | 0.00% | 22,650 |
| 2024-01-05 | 2024-01-03 | 22.929 | 990 | +0 | 0.00% | 22,700 |
| 2024-01-04 | 2024-01-02 | 24.091 | 990 | +0 | 0.00% | 23,850 |
| 2024-01-03 | 2023-12-29 | 24.343 | 990 | +0 | 0.00% | 24,100 |
| 2024-01-02 | 2023-12-28 | 24.293 | 990 | +0 | 0.00% | 24,050 |
| 2023-12-29 | 2023-12-27 | 23.889 | 990 | +0 | 0.00% | 23,650 |
| 2023-12-28 | 2023-12-22 | 23.081 | 990 | +0 | 0.00% | 22,850 |
| 2023-12-27 | 2023-12-21 | 24.798 | 990 | +0 | 0.00% | 24,550 |
| 2023-12-22 | 2023-12-20 | 24.747 | 990 | +0 | 0.00% | 24,500 |
| 2023-12-21 | 2023-12-19 | 24.646 | 990 | +0 | 0.00% | 24,400 |
| 2023-12-20 | 2023-12-18 | 24.848 | 990 | +0 | 0.00% | 24,600 |
| 2023-12-19 | 2023-12-15 | 25.202 | 990 | +0 | 0.00% | 24,950 |
| 2023-12-18 | 2023-12-14 | 24.848 | 990 | +0 | 0.00% | 24,600 |
| 2023-12-15 | 2023-12-13 | 24.899 | 990 | +0 | 0.00% | 24,650 |
| 2023-12-14 | 2023-12-12 | 25.101 | 990 | +0 | 0.00% | 24,850 |
| 2023-12-13 | 2023-12-11 | 25.404 | 990 | +0 | 0.00% | 25,150 |
| 2023-12-12 | 2023-12-08 | 25.353 | 990 | +0 | 0.00% | 25,100 |
| 2023-12-11 | 2023-12-07 | 25.202 | 990 | +0 | 0.00% | 24,950 |
| 2023-12-08 | 2023-12-06 | 24.848 | 990 | +0 | 0.00% | 24,600 |
| 2023-12-07 | 2023-12-05 | 24.596 | 990 | +0 | 0.00% | 24,350 |
| 2023-12-06 | 2023-12-04 | 24.949 | 990 | +0 | 0.00% | 24,700 |
| 2023-12-05 | 2023-12-01 | 25.757 | 990 | +0 | 0.00% | 25,500 |
| 2023-12-04 | 2023-11-30 | 25.252 | 990 | +0 | 0.00% | 25,000 |
| 2023-12-01 | 2023-11-29 | 25.707 | 990 | +0 | 0.00% | 25,450 |
| 2023-11-30 | 2023-11-28 | 26.313 | 990 | +0 | 0.00% | 26,050 |
| 2023-11-29 | 2023-11-27 | 27.020 | 990 | +0 | 0.00% | 26,750 |
| 2023-11-28 | 2023-11-24 | 27.424 | 990 | +0 | 0.00% | 27,150 |
| 2023-11-27 | 2023-11-23 | 28.182 | 990 | +0 | 0.00% | 27,900 |
| 2023-11-24 | 2023-11-22 | 29.293 | 990 | +0 | 0.00% | 29,000 |
| 2023-11-23 | 2023-11-21 | 30.808 | 990 | +0 | 0.00% | 30,500 |
| 2023-11-22 | 2023-11-20 | 31.262 | 990 | +0 | 0.00% | 30,950 |
| 2023-11-21 | 2023-11-17 | 30.808 | 990 | +0 | 0.00% | 30,500 |
| 2023-11-20 | 2023-11-16 | 31.666 | 990 | +0 | 0.00% | 31,350 |
| 2023-11-17 | 2023-11-15 | 31.818 | 990 | +0 | 0.00% | 31,500 |
| 2023-11-16 | 2023-11-14 | 30.707 | 990 | +0 | 0.00% | 30,400 |
| 2023-11-15 | 2023-11-13 | 31.060 | 990 | +0 | 0.00% | 30,750 |
| 2023-11-14 | 2023-11-10 | 29.646 | 990 | +0 | 0.00% | 29,350 |
| 2023-11-13 | 2023-11-09 | 30.000 | 990 | +0 | 0.00% | 29,700 |
| 2023-11-10 | 2023-11-08 | 30.303 | 990 | +0 | 0.00% | 30,000 |
| 2023-11-09 | 2023-11-07 | 30.505 | 990 | +0 | 0.00% | 30,200 |
| 2023-11-08 | 2023-11-06 | 30.202 | 990 | +0 | 0.00% | 29,900 |
| 2023-11-07 | 2023-11-03 | 28.788 | 990 | +0 | 0.00% | 28,500 |
| 2023-11-06 | 2023-11-02 | 27.424 | 990 | +0 | 0.00% | 27,150 |
| 2023-11-03 | 2023-11-01 | 27.626 | 990 | +0 | 0.00% | 27,350 |
| 2023-11-02 | 2023-10-31 | 27.575 | 990 | +0 | 0.00% | 27,300 |
| 2023-11-01 | 2023-10-30 | 27.424 | 990 | +0 | 0.00% | 27,150 |
| 2023-10-31 | 2023-10-27 | 27.070 | 990 | +0 | 0.00% | 26,800 |
| 2023-10-30 | 2023-10-26 | 27.424 | 990 | +0 | 0.00% | 27,150 |
| 2023-10-27 | 2023-10-25 | 26.717 | 990 | +0 | 0.00% | 26,450 |
| 2023-10-26 | 2023-10-24 | 26.515 | 990 | +0 | 0.00% | 26,250 |
| 2023-10-25 | 2023-10-20 | 26.818 | 990 | +0 | 0.00% | 26,550 |
| 2023-10-24 | 2023-10-19 | 26.969 | 990 | +0 | 0.00% | 26,700 |
| 2023-10-20 | 2023-10-18 | 27.171 | 990 | +0 | 0.00% | 26,900 |
| 2023-10-19 | 2023-10-17 | 27.828 | 990 | +0 | 0.00% | 27,550 |
| 2023-10-18 | 2023-10-16 | 27.979 | 990 | +0 | 0.00% | 27,700 |
| 2023-10-17 | 2023-10-13 | 28.384 | 990 | +0 | 0.00% | 28,100 |
| 2023-10-16 | 2023-10-12 | 29.192 | 990 | +0 | 0.00% | 28,900 |
| 2023-10-13 | 2023-10-11 | 28.990 | 990 | +0 | 0.00% | 28,700 |
| 2023-10-12 | 2023-10-10 | 28.838 | 990 | +0 | 0.00% | 28,550 |
| 2023-10-11 | 2023-10-09 | 28.283 | 990 | +0 | 0.00% | 28,000 |
| 2023-10-10 | 2023-10-06 | 28.434 | 990 | +0 | 0.00% | 28,150 |
| 2023-10-09 | 2023-10-05 | 28.030 | 990 | +0 | 0.00% | 27,750 |
| 2023-10-06 | 2023-10-04 | 28.080 | 990 | +0 | 0.00% | 27,800 |
| 2023-10-05 | 2023-10-03 | 28.485 | 990 | +0 | 0.00% | 28,200 |
| 2023-10-04 | 2023-09-29 | 28.687 | 990 | +0 | 0.00% | 28,400 |
| 2023-10-03 | 2023-09-28 | 27.979 | 990 | +0 | 0.00% | 27,700 |
| 2023-09-29 | 2023-09-27 | 28.939 | 990 | +0 | 0.00% | 28,650 |
| 2023-09-28 | 2023-09-26 | 28.939 | 990 | +0 | 0.00% | 28,650 |
| 2023-09-27 | 2023-09-25 | 29.141 | 990 | +0 | 0.00% | 28,850 |
| 2023-09-26 | 2023-09-22 | 29.646 | 990 | +0 | 0.00% | 29,350 |
| 2023-09-25 | 2023-09-21 | 28.586 | 990 | +0 | 0.00% | 28,300 |
| 2023-09-22 | 2023-09-20 | 28.283 | 990 | +0 | 0.00% | 28,000 |
| 2023-09-21 | 2023-09-19 | 28.434 | 990 | +0 | 0.00% | 28,150 |
| 2023-09-20 | 2023-09-18 | 28.384 | 990 | +0 | 0.00% | 28,100 |
| 2023-09-19 | 2023-09-15 | 28.687 | 990 | +0 | 0.00% | 28,400 |
| 2023-09-18 | 2023-09-14 | 29.192 | 990 | +0 | 0.00% | 28,900 |
| 2023-09-15 | 2023-09-13 | 29.040 | 990 | +0 | 0.00% | 28,750 |
| 2023-09-14 | 2023-09-12 | 29.293 | 990 | +0 | 0.00% | 29,000 |
| 2023-09-13 | 2023-09-11 | 30.000 | 990 | +0 | 0.00% | 29,700 |
| 2023-09-12 | 2023-09-07 | 29.848 | 990 | +0 | 0.00% | 29,550 |
| 2023-09-11 | 2023-09-06 | 30.101 | 990 | +0 | 0.00% | 29,800 |
| 2023-09-07 | 2023-09-05 | 30.656 | 990 | +0 | 0.00% | 30,350 |
| 2023-09-06 | 2023-09-04 | 31.363 | 990 | +0 | 0.00% | 31,050 |
| 2023-09-05 | 2023-08-31 | 31.616 | 990 | +0 | 0.00% | 31,300 |
| 2023-09-04 | 2023-08-30 | 31.868 | 990 | +0 | 0.00% | 31,550 |
| 2023-08-31 | 2023-08-29 | 32.020 | 990 | +0 | 0.00% | 31,700 |
| 2023-08-30 | 2023-08-28 | 30.606 | 990 | +0 | 0.00% | 30,300 |
| 2023-08-29 | 2023-08-25 | 31.515 | 990 | +0 | 0.00% | 31,200 |
| 2023-08-28 | 2023-08-24 | 32.323 | 990 | +0 | 0.00% | 32,000 |
| 2023-08-25 | 2023-08-23 | 30.555 | 990 | +0 | 0.00% | 30,250 |
| 2023-08-24 | 2023-08-22 | 30.202 | 990 | +0 | 0.00% | 29,900 |
| 2023-08-23 | 2023-08-21 | 29.495 | 990 | +0 | 0.00% | 29,200 |
| 2023-08-22 | 2023-08-18 | 29.899 | 990 | +0 | 0.00% | 29,600 |
| 2023-08-21 | 2023-08-17 | 30.555 | 990 | +0 | 0.00% | 30,250 |
| 2023-08-18 | 2023-08-16 | 30.101 | 990 | +0 | 0.00% | 29,800 |
| 2023-08-17 | 2023-08-15 | 31.010 | 990 | +0 | 0.00% | 30,700 |
| 2023-08-16 | 2023-08-14 | 31.363 | 990 | +0 | 0.00% | 31,050 |
| 2023-08-15 | 2023-08-11 | 31.414 | 990 | +0 | 0.00% | 31,100 |
| 2023-08-14 | 2023-08-10 | 32.222 | 990 | +0 | 0.00% | 31,900 |
| 2023-08-11 | 2023-08-09 | 33.181 | 990 | +0 | 0.00% | 32,850 |
| 2023-08-10 | 2023-08-08 | 33.636 | 990 | +0 | 0.00% | 33,300 |
| 2023-08-09 | 2023-08-07 | 34.091 | 990 | +0 | 0.00% | 33,750 |
| 2023-08-08 | 2023-08-04 | 34.040 | 990 | +0 | 0.00% | 33,700 |
| 2023-08-07 | 2023-08-03 | 32.828 | 990 | +0 | 0.00% | 32,500 |
| 2023-08-04 | 2023-08-02 | 32.878 | 990 | +0 | 0.00% | 32,550 |
| 2023-08-03 | 2023-08-01 | 33.939 | 990 | +0 | 0.00% | 33,600 |
| 2023-08-02 | 2023-07-31 | 33.686 | 990 | +0 | 0.00% | 33,350 |
| 2023-08-01 | 2023-07-28 | 33.838 | 990 | +0 | 0.00% | 33,500 |
| 2023-07-31 | 2023-07-27 | 32.575 | 990 | +0 | 0.00% | 32,250 |
| 2023-07-28 | 2023-07-26 | 32.474 | 990 | +0 | 0.00% | 32,150 |
| 2023-07-27 | 2023-07-25 | 33.434 | 990 | +0 | 0.00% | 33,100 |
| 2023-07-26 | 2023-07-24 | 32.575 | 990 | +0 | 0.00% | 32,250 |
| 2023-07-25 | 2023-07-21 | 32.828 | 990 | +0 | 0.00% | 32,500 |
| 2023-07-24 | 2023-07-20 | 33.232 | 990 | +0 | 0.00% | 32,900 |
| 2023-07-21 | 2023-07-19 | 34.495 | 990 | +0 | 0.00% | 34,150 |
| 2023-07-20 | 2023-07-18 | 32.828 | 990 | +0 | 0.00% | 32,500 |
| 2023-07-19 | 2023-07-14 | 33.838 | 990 | +0 | 0.00% | 33,500 |
| 2023-07-18 | 2023-07-13 | 33.282 | 990 | +0 | 0.00% | 32,950 |
| 2023-07-14 | 2023-07-12 | 31.666 | 990 | +0 | 0.00% | 31,350 |
| 2023-07-13 | 2023-07-11 | 31.666 | 990 | +0 | 0.00% | 31,350 |
| 2023-07-12 | 2023-07-10 | 31.515 | 990 | +0 | 0.00% | 31,200 |
| 2023-07-11 | 2023-07-07 | 30.808 | 990 | +0 | 0.00% | 30,500 |
| 2023-07-10 | 2023-07-06 | 32.070 | 990 | +0 | 0.00% | 31,750 |
| 2023-07-07 | 2023-07-05 | 32.525 | 990 | +0 | 0.00% | 32,200 |
| 2023-07-06 | 2023-07-04 | 32.373 | 990 | +0 | 0.00% | 32,050 |
| 2023-07-05 | 2023-07-03 | 31.212 | 990 | +0 | 0.00% | 30,900 |
| 2023-07-04 | 2023-06-30 | 31.161 | 990 | +0 | 0.00% | 30,850 |
| 2023-07-03 | 2023-06-29 | 32.828 | 990 | +0 | 0.00% | 32,500 |
| 2023-06-30 | 2023-06-28 | 33.838 | 990 | +0 | 0.00% | 33,500 |
| 2023-06-29 | 2023-06-27 | 34.545 | 990 | +0 | 0.00% | 34,200 |
| 2023-06-28 | 2023-06-26 | 32.626 | 990 | +0 | 0.00% | 32,300 |
| 2023-06-27 | 2023-06-23 | 32.878 | 990 | +0 | 0.00% | 32,550 |
| 2023-06-26 | 2023-06-21 | 33.484 | 990 | +0 | 0.00% | 33,150 |
| 2023-06-23 | 2023-06-20 | 34.949 | 990 | +0 | 0.00% | 34,600 |
| 2023-06-21 | 2023-06-19 | 34.343 | 990 | +0 | 0.00% | 34,000 |
| 2023-06-20 | 2023-06-16 | 34.949 | 990 | +0 | 0.00% | 34,600 |
| 2023-06-19 | 2023-06-15 | 33.030 | 990 | +0 | 0.00% | 32,700 |
| 2023-06-16 | 2023-06-14 | 32.878 | 990 | +0 | 0.00% | 32,550 |
| 2023-06-15 | 2023-06-13 | 32.424 | 990 | +0 | 0.00% | 32,100 |
| 2023-06-14 | 2023-06-12 | 30.808 | 990 | +0 | 0.00% | 30,500 |
| 2023-06-13 | 2023-06-09 | 31.363 | 990 | +0 | 0.00% | 31,050 |
| 2023-06-12 | 2023-06-08 | 30.353 | 990 | +0 | 0.00% | 30,050 |
| 2023-06-09 | 2023-06-07 | 30.555 | 990 | +0 | 0.00% | 30,250 |
| 2023-06-08 | 2023-06-06 | 30.707 | 990 | +0 | 0.00% | 30,400 |
| 2023-06-07 | 2023-06-05 | 31.111 | 990 | +0 | 0.00% | 30,800 |
| 2023-06-06 | 2023-06-02 | 31.464 | 990 | +0 | 0.00% | 31,150 |
| 2023-06-05 | 2023-06-01 | 30.283 | 990 | +0 | 0.00% | 29,980 |
| 2023-06-02 | 2023-05-31 | 28.863 | 990 | +4 | 0.00% | 28,574 |
| 2023-06-01 | 2023-05-30 | 28.964 | 986 | +0 | 0.00% | 28,559 |
| 2023-05-31 | 2023-05-29 | 28.812 | 986 | +0 | 0.00% | 28,409 |
| 2023-05-30 | 2023-05-25 | 29.116 | 986 | +0 | 0.00% | 28,709 |
| 2023-05-29 | 2023-05-24 | 29.471 | 986 | +0 | 0.00% | 29,059 |
| 2023-05-25 | 2023-05-23 | 30.486 | 986 | +0 | 0.00% | 30,059 |
| 2023-05-24 | 2023-05-22 | 30.790 | 986 | +0 | 0.00% | 30,359 |
| 2023-05-23 | 2023-05-19 | 31.348 | 986 | +0 | 0.00% | 30,909 |
| 2023-05-22 | 2023-05-18 | 31.399 | 986 | +0 | 0.00% | 30,959 |
| 2023-05-19 | 2023-05-17 | 30.993 | 986 | +0 | 0.00% | 30,559 |
| 2023-05-18 | 2023-05-16 | 32.058 | 986 | +0 | 0.00% | 31,610 |
| 2023-05-17 | 2023-05-15 | 32.211 | 986 | +0 | 0.00% | 31,760 |
| 2023-05-16 | 2023-05-12 | 32.261 | 986 | +0 | 0.00% | 31,810 |
| 2023-05-15 | 2023-05-11 | 32.515 | 986 | +0 | 0.00% | 32,060 |
| 2023-05-12 | 2023-05-10 | 32.667 | 986 | +0 | 0.00% | 32,210 |
| 2023-05-11 | 2023-05-09 | 33.174 | 986 | +0 | 0.00% | 32,710 |
| 2023-05-10 | 2023-05-08 | 33.529 | 986 | +0 | 0.00% | 33,060 |
| 2023-05-09 | 2023-05-05 | 33.682 | 986 | +0 | 0.00% | 33,210 |
| 2023-05-08 | 2023-05-04 | 33.783 | 986 | +0 | 0.00% | 33,310 |
| 2023-05-05 | 2023-05-03 | 33.225 | 986 | +0 | 0.00% | 32,760 |
| 2023-05-04 | 2023-05-02 | 33.935 | 986 | +0 | 0.00% | 33,460 |
| 2023-05-03 | 2023-04-28 | 34.848 | 986 | +0 | 0.00% | 34,360 |
| 2023-05-02 | 2023-04-27 | 33.834 | 986 | +0 | 0.00% | 33,360 |
| 2023-04-28 | 2023-04-26 | 34.240 | 986 | +0 | 0.00% | 33,760 |
| 2023-04-27 | 2023-04-25 | 34.087 | 986 | +0 | 0.00% | 33,610 |
| 2023-04-26 | 2023-04-24 | 34.848 | 986 | +0 | 0.00% | 34,360 |
| 2023-04-25 | 2023-04-21 | 35.153 | 986 | +0 | 0.00% | 34,661 |
| 2023-04-24 | 2023-04-20 | 36.827 | 986 | +0 | 0.00% | 36,311 |
| 2023-04-21 | 2023-04-19 | 35.964 | 986 | +0 | 0.00% | 35,461 |
| 2023-04-20 | 2023-04-18 | 36.573 | 986 | +0 | 0.00% | 36,061 |
| 2023-04-19 | 2023-04-17 | 36.624 | 986 | +0 | 0.00% | 36,111 |
| 2023-04-18 | 2023-04-14 | 36.624 | 986 | +0 | 0.00% | 36,111 |
| 2023-04-17 | 2023-04-13 | 36.827 | 986 | +0 | 0.00% | 36,311 |
| 2023-04-14 | 2023-04-12 | 36.928 | 986 | +0 | 0.00% | 36,411 |
| 2023-04-13 | 2023-04-11 | 36.522 | 986 | +0 | 0.00% | 36,011 |
| 2023-04-12 | 2023-04-06 | 38.044 | 986 | +0 | 0.00% | 37,511 |
| 2023-04-11 | 2023-04-04 | 40.885 | 986 | +0 | 0.00% | 40,312 |
| 2023-04-06 | 2023-04-03 | 42.406 | 986 | +0 | 0.00% | 41,813 |
| 2023-04-04 | 2023-03-31 | 39.211 | 986 | +0 | 0.00% | 38,662 |
| 2023-04-03 | 2023-03-30 | 39.211 | 986 | +0 | 0.00% | 38,662 |
| 2023-03-31 | 2023-03-29 | 40.682 | 986 | +0 | 0.00% | 40,112 |
| 2023-03-30 | 2023-03-28 | 39.363 | 986 | +0 | 0.00% | 38,812 |
| 2023-03-29 | 2023-03-27 | 38.298 | 986 | +0 | 0.00% | 37,762 |
| 2023-03-28 | 2023-03-24 | 37.537 | 986 | +0 | 0.00% | 37,011 |
| 2023-03-27 | 2023-03-23 | 34.798 | 986 | +0 | 0.00% | 34,310 |
| 2023-03-24 | 2023-03-22 | 30.942 | 986 | +0 | 0.00% | 30,509 |
| 2023-03-23 | 2023-03-21 | 31.095 | 986 | +0 | 0.00% | 30,659 |
| 2023-03-22 | 2023-03-20 | 30.587 | 986 | +0 | 0.00% | 30,159 |
| 2023-03-21 | 2023-03-17 | 31.247 | 986 | +0 | 0.00% | 30,809 |
| 2023-03-20 | 2023-03-16 | 28.102 | 986 | +0 | 0.00% | 27,708 |
| 2023-03-17 | 2023-03-15 | 28.000 | 986 | +0 | 0.00% | 27,608 |
| 2023-03-16 | 2023-03-14 | 27.747 | 986 | +0 | 0.00% | 27,358 |
| 2023-03-15 | 2023-03-13 | 28.254 | 986 | +0 | 0.00% | 27,858 |
| 2023-03-14 | 2023-03-10 | 26.682 | 986 | +0 | 0.00% | 26,308 |
| 2023-03-13 | 2023-03-09 | 27.240 | 986 | +0 | 0.00% | 26,858 |
| 2023-03-10 | 2023-03-08 | 27.392 | 986 | +0 | 0.00% | 27,008 |
| 2023-03-09 | 2023-03-07 | 27.645 | 986 | +0 | 0.00% | 27,258 |
| 2023-03-08 | 2023-03-06 | 27.950 | 986 | +0 | 0.00% | 27,558 |
| 2023-03-07 | 2023-03-03 | 28.254 | 986 | +0 | 0.00% | 27,858 |
| 2023-03-06 | 2023-03-02 | 28.203 | 986 | +0 | 0.00% | 27,808 |
| 2023-03-03 | 2023-03-01 | 27.950 | 986 | +0 | 0.00% | 27,558 |
| 2023-03-02 | 2023-02-28 | 26.225 | 986 | +0 | 0.00% | 25,858 |
| 2023-03-01 | 2023-02-27 | 26.529 | 986 | +0 | 0.00% | 26,158 |
| 2023-02-28 | 2023-02-24 | 26.529 | 986 | +0 | 0.00% | 26,158 |
| 2023-02-27 | 2023-02-23 | 27.290 | 986 | +0 | 0.00% | 26,908 |
| 2023-02-24 | 2023-02-22 | 27.138 | 986 | +0 | 0.00% | 26,758 |
| 2023-02-23 | 2023-02-21 | 26.986 | 986 | +0 | 0.00% | 26,608 |
| 2023-02-22 | 2023-02-20 | 27.645 | 986 | +0 | 0.00% | 27,258 |
| 2023-02-21 | 2023-02-17 | 27.798 | 986 | +0 | 0.00% | 27,408 |
| 2023-02-20 | 2023-02-16 | 29.674 | 986 | +0 | 0.00% | 29,259 |
| 2023-02-17 | 2023-02-15 | 29.319 | 986 | +0 | 0.00% | 28,909 |
| 2023-02-16 | 2023-02-14 | 29.674 | 986 | +0 | 0.00% | 29,259 |
| 2023-02-15 | 2023-02-13 | 30.638 | 986 | +0 | 0.00% | 30,209 |
| 2023-02-14 | 2023-02-10 | 30.790 | 986 | +0 | 0.00% | 30,359 |
| 2023-02-13 | 2023-02-09 | 32.667 | 986 | +0 | 0.00% | 32,210 |
| 2023-02-10 | 2023-02-08 | 31.247 | 986 | +0 | 0.00% | 30,809 |
| 2023-02-09 | 2023-02-07 | 31.348 | 986 | +0 | 0.00% | 30,909 |
| 2023-02-08 | 2023-02-06 | 32.211 | 986 | +0 | 0.00% | 31,760 |
| 2023-02-07 | 2023-02-03 | 33.073 | 986 | +0 | 0.00% | 32,610 |
| 2023-02-06 | 2023-02-02 | 32.566 | 986 | +0 | 0.00% | 32,110 |
| 2023-02-03 | 2023-02-01 | 30.587 | 986 | +0 | 0.00% | 30,159 |
| 2023-02-02 | 2023-01-31 | 29.218 | 986 | +0 | 0.00% | 28,809 |
| 2023-02-01 | 2023-01-30 | 29.877 | 986 | +0 | 0.00% | 29,459 |
| 2023-01-31 | 2023-01-27 | 30.283 | 986 | +0 | 0.00% | 29,859 |
| 2023-01-30 | 2023-01-26 | 30.080 | 986 | +0 | 0.00% | 29,659 |
| 2023-01-27 | 2023-01-20 | 29.319 | 986 | +0 | 0.00% | 28,909 |
| 2023-01-26 | 2023-01-19 | 28.964 | 986 | +0 | 0.00% | 28,559 |
| 2023-01-20 | 2023-01-18 | 28.863 | 986 | +0 | 0.00% | 28,459 |
| 2023-01-19 | 2023-01-17 | 28.203 | 986 | +0 | 0.00% | 27,808 |
| 2023-01-18 | 2023-01-16 | 28.711 | 986 | +0 | 0.00% | 28,309 |
| 2023-01-17 | 2023-01-13 | 29.624 | 986 | +0 | 0.00% | 29,209 |
| 2023-01-16 | 2023-01-12 | 29.015 | 986 | +0 | 0.00% | 28,609 |
| 2023-01-13 | 2023-01-11 | 30.232 | 986 | +0 | 0.00% | 29,809 |
| 2023-01-12 | 2023-01-10 | 29.979 | 986 | +0 | 0.00% | 29,559 |
| 2023-01-11 | 2023-01-09 | 29.725 | 986 | +0 | 0.00% | 29,309 |
| 2023-01-10 | 2023-01-06 | 29.319 | 986 | +0 | 0.00% | 28,909 |
| 2023-01-09 | 2023-01-05 | 29.776 | 986 | +0 | 0.00% | 29,359 |
| 2023-01-06 | 2023-01-04 | 30.182 | 986 | +0 | 0.00% | 29,759 |
| 2023-01-05 | 2023-01-03 | 28.863 | 986 | +0 | 0.00% | 28,459 |
| 2023-01-04 | 2022-12-30 | 26.479 | 986 | +0 | 0.00% | 26,108 |
| 2023-01-03 | 2022-12-29 | 25.769 | 986 | +0 | 0.00% | 25,408 |
| 2022-12-30 | 2022-12-28 | 25.921 | 986 | +0 | 0.00% | 25,558 |
| 2022-12-29 | 2022-12-23 | 24.855 | 986 | +0 | 0.00% | 24,507 |
| 2022-12-28 | 2022-12-22 | 25.211 | 986 | +0 | 0.00% | 24,858 |
| 2022-12-23 | 2022-12-21 | 24.095 | 986 | +0 | 0.00% | 23,757 |
| 2022-12-22 | 2022-12-20 | 24.095 | 986 | +0 | 0.00% | 23,757 |
| 2022-12-21 | 2022-12-19 | 25.058 | 986 | +0 | 0.00% | 24,708 |
| 2022-12-20 | 2022-12-16 | 25.261 | 986 | +0 | 0.00% | 24,908 |
| 2022-12-19 | 2022-12-15 | 25.363 | 986 | +0 | 0.00% | 25,008 |
| 2022-12-16 | 2022-12-14 | 26.276 | 986 | +0 | 0.00% | 25,908 |
| 2022-12-15 | 2022-12-13 | 25.769 | 986 | +0 | 0.00% | 25,408 |
| 2022-12-14 | 2022-12-12 | 25.515 | 986 | +0 | 0.00% | 25,158 |
| 2022-12-13 | 2022-12-09 | 25.464 | 986 | +0 | 0.00% | 25,108 |
| 2022-12-12 | 2022-12-08 | 25.109 | 986 | +0 | 0.00% | 24,758 |
| 2022-12-09 | 2022-12-07 | 25.109 | 986 | +0 | 0.00% | 24,758 |
| 2022-12-08 | 2022-12-06 | 26.428 | 986 | +0 | 0.00% | 26,058 |
| 2022-12-07 | 2022-12-05 | 27.392 | 986 | +0 | 0.00% | 27,008 |
| 2022-12-06 | 2022-12-02 | 25.769 | 986 | +0 | 0.00% | 25,408 |
| 2022-12-05 | 2022-12-01 | 25.616 | 986 | +0 | 0.00% | 25,258 |
| 2022-12-02 | 2022-11-30 | 24.855 | 986 | +0 | 0.00% | 24,507 |
| 2022-12-01 | 2022-11-29 | 23.942 | 986 | +0 | 0.00% | 23,607 |
| 2022-11-30 | 2022-11-28 | 22.928 | 986 | +0 | 0.00% | 22,607 |
| 2022-11-29 | 2022-11-25 | 23.537 | 986 | +0 | 0.00% | 23,207 |
| 2022-11-28 | 2022-11-24 | 24.703 | 986 | +0 | 0.00% | 24,357 |
| 2022-11-25 | 2022-11-23 | 24.450 | 986 | +0 | 0.00% | 24,107 |
| 2022-11-24 | 2022-11-22 | 24.551 | 986 | +0 | 0.00% | 24,207 |
| 2022-11-23 | 2022-11-21 | 25.312 | 986 | +0 | 0.00% | 24,958 |
| 2022-11-22 | 2022-11-18 | 26.276 | 986 | +0 | 0.00% | 25,908 |
| 2022-11-21 | 2022-11-17 | 26.174 | 986 | +0 | 0.00% | 25,808 |
| 2022-11-18 | 2022-11-16 | 26.783 | 986 | +0 | 0.00% | 26,408 |
| 2022-11-17 | 2022-11-15 | 26.631 | 986 | +0 | 0.00% | 26,258 |
| 2022-11-16 | 2022-11-14 | 25.667 | 986 | +0 | 0.00% | 25,308 |
| 2022-11-15 | 2022-11-11 | 25.515 | 986 | +0 | 0.00% | 25,158 |
| 2022-11-14 | 2022-11-10 | 23.537 | 986 | +0 | 0.00% | 23,207 |
| 2022-11-11 | 2022-11-09 | 24.805 | 986 | +0 | 0.00% | 24,457 |
| 2022-11-10 | 2022-11-08 | 25.109 | 986 | +0 | 0.00% | 24,758 |
| 2022-11-09 | 2022-11-07 | 26.377 | 986 | +0 | 0.00% | 26,008 |
| 2022-11-08 | 2022-11-04 | 24.855 | 986 | +0 | 0.00% | 24,507 |
| 2022-11-07 | 2022-11-03 | 25.058 | 986 | +0 | 0.00% | 24,708 |
| 2022-11-04 | 2022-11-02 | 26.174 | 986 | +0 | 0.00% | 25,808 |
| 2022-11-03 | 2022-11-01 | 26.073 | 986 | +0 | 0.00% | 25,708 |
| 2022-11-02 | 2022-10-31 | 24.095 | 986 | +0 | 0.00% | 23,757 |
| 2022-11-01 | 2022-10-28 | 23.283 | 986 | +0 | 0.00% | 22,957 |
| 2022-10-31 | 2022-10-27 | 24.044 | 986 | +0 | 0.00% | 23,707 |
| 2022-10-28 | 2022-10-26 | 23.689 | 986 | +0 | 0.00% | 23,357 |
| 2022-10-27 | 2022-10-25 | 21.406 | 986 | +0 | 0.00% | 21,106 |
| 2022-10-26 | 2022-10-24 | 21.051 | 986 | +0 | 0.00% | 20,756 |
| 2022-10-25 | 2022-10-21 | 22.015 | 986 | +0 | 0.00% | 21,707 |
| 2022-10-24 | 2022-10-20 | 21.812 | 986 | +0 | 0.00% | 21,507 |
| 2022-10-21 | 2022-10-19 | 21.152 | 986 | +0 | 0.00% | 20,856 |
| 2022-10-20 | 2022-10-18 | 21.102 | 986 | +0 | 0.00% | 20,806 |
| 2022-10-19 | 2022-10-17 | 19.316 | 986 | +0 | 0.00% | 19,046 |
| 2022-10-18 | 2022-10-14 | 19.763 | 986 | +0 | 0.00% | 19,486 |
| 2022-10-17 | 2022-10-13 | 18.626 | 986 | +0 | 0.00% | 18,366 |
| 2022-10-14 | 2022-10-12 | 18.708 | 986 | +0 | 0.00% | 18,446 |
| 2022-10-13 | 2022-10-11 | 18.971 | 986 | +0 | 0.00% | 18,706 |
| 2022-10-12 | 2022-10-10 | 19.235 | 986 | +0 | 0.00% | 18,966 |
| 2022-10-11 | 2022-10-07 | 18.850 | 986 | +0 | 0.00% | 18,586 |
| 2022-10-10 | 2022-10-06 | 22.421 | 986 | +0 | 0.00% | 22,107 |
| 2022-10-07 | 2022-10-05 | 22.522 | 986 | +0 | 0.00% | 22,207 |
| 2022-10-06 | 2022-10-03 | 20.645 | 986 | +0 | 0.00% | 20,356 |
| 2022-10-05 | 2022-09-30 | 21.203 | 986 | +0 | 0.00% | 20,906 |
| 2022-10-03 | 2022-09-29 | 21.355 | 986 | +0 | 0.00% | 21,056 |
| 2022-09-30 | 2022-09-28 | 22.015 | 986 | +0 | 0.00% | 21,707 |
| 2022-09-29 | 2022-09-27 | 22.725 | 986 | +0 | 0.00% | 22,407 |
| 2022-09-28 | 2022-09-26 | 22.319 | 986 | +0 | 0.00% | 22,007 |
| 2022-09-27 | 2022-09-23 | 22.116 | 986 | +0 | 0.00% | 21,807 |
| 2022-09-26 | 2022-09-22 | 23.283 | 986 | +0 | 0.00% | 22,957 |
| 2022-09-23 | 2022-09-21 | 23.232 | 986 | +0 | 0.00% | 22,907 |
| 2022-09-22 | 2022-09-20 | 23.232 | 986 | +0 | 0.00% | 22,907 |
| 2022-09-21 | 2022-09-19 | 22.573 | 986 | +0 | 0.00% | 22,257 |
| 2022-09-20 | 2022-09-16 | 23.486 | 986 | +0 | 0.00% | 23,157 |
| 2022-09-19 | 2022-09-15 | 23.689 | 986 | +0 | 0.00% | 23,357 |
| 2022-09-16 | 2022-09-14 | 23.334 | 986 | +0 | 0.00% | 23,007 |
| 2022-09-15 | 2022-09-13 | 23.790 | 986 | +0 | 0.00% | 23,457 |
| 2022-09-14 | 2022-09-09 | 24.095 | 986 | +0 | 0.00% | 23,757 |
| 2022-09-13 | 2022-09-08 | 23.334 | 986 | +0 | 0.00% | 23,007 |
| 2022-09-09 | 2022-09-07 | 23.892 | 986 | +0 | 0.00% | 23,557 |
| 2022-09-08 | 2022-09-06 | 23.993 | 986 | +0 | 0.00% | 23,657 |
| 2022-09-07 | 2022-09-05 | 24.196 | 986 | +0 | 0.00% | 23,857 |
| 2022-09-06 | 2022-09-02 | 23.790 | 986 | +0 | 0.00% | 23,457 |
| 2022-09-05 | 2022-09-01 | 24.399 | 986 | +0 | 0.00% | 24,057 |
| 2022-09-02 | 2022-08-31 | 24.348 | 986 | +0 | 0.00% | 24,007 |
| 2022-09-01 | 2022-08-30 | 23.435 | 986 | +0 | 0.00% | 23,107 |
| 2022-08-31 | 2022-08-29 | 23.587 | 986 | +0 | 0.00% | 23,257 |
| 2022-08-30 | 2022-08-26 | 23.942 | 986 | +0 | 0.00% | 23,607 |
| 2022-08-29 | 2022-08-25 | 23.587 | 986 | +0 | 0.00% | 23,257 |
| 2022-08-26 | 2022-08-24 | 22.066 | 986 | +0 | 0.00% | 21,757 |
| 2022-08-25 | 2022-08-23 | 24.450 | 986 | +0 | 0.00% | 24,107 |
| 2022-08-24 | 2022-08-22 | 24.703 | 986 | +0 | 0.00% | 24,357 |
| 2022-08-23 | 2022-08-19 | 24.855 | 986 | +0 | 0.00% | 24,507 |
| 2022-08-22 | 2022-08-18 | 25.109 | 986 | +0 | 0.00% | 24,758 |
| 2022-08-19 | 2022-08-17 | 25.413 | 986 | +0 | 0.00% | 25,058 |
| 2022-08-18 | 2022-08-16 | 25.769 | 986 | +0 | 0.00% | 25,408 |
| 2022-08-17 | 2022-08-15 | 26.124 | 986 | +0 | 0.00% | 25,758 |
| 2022-08-16 | 2022-08-12 | 25.921 | 986 | +0 | 0.00% | 25,558 |
| 2022-08-15 | 2022-08-11 | 25.971 | 986 | +0 | 0.00% | 25,608 |
| 2022-08-12 | 2022-08-10 | 25.312 | 986 | +0 | 0.00% | 24,958 |
| 2022-08-11 | 2022-08-09 | 26.073 | 986 | +0 | 0.00% | 25,708 |
| 2022-08-10 | 2022-08-08 | 26.529 | 986 | +0 | 0.00% | 26,158 |
| 2022-08-09 | 2022-08-05 | 26.732 | 986 | +0 | 0.00% | 26,358 |
| 2022-08-08 | 2022-08-04 | 26.022 | 986 | +0 | 0.00% | 25,658 |
| 2022-08-05 | 2022-08-03 | 25.363 | 986 | +0 | 0.00% | 25,008 |
| 2022-08-04 | 2022-08-02 | 25.261 | 986 | +0 | 0.00% | 24,908 |
| 2022-08-03 | 2022-08-01 | 25.870 | 986 | +0 | 0.00% | 25,508 |
| 2022-08-02 | 2022-07-29 | 26.631 | 986 | +0 | 0.00% | 26,258 |
| 2022-08-01 | 2022-07-28 | 27.595 | 986 | +0 | 0.00% | 27,208 |
| 2022-07-29 | 2022-07-27 | 27.595 | 986 | +0 | 0.00% | 27,208 |
| 2022-07-28 | 2022-07-26 | 27.747 | 986 | +0 | 0.00% | 27,358 |
| 2022-07-27 | 2022-07-25 | 27.696 | 986 | +0 | 0.00% | 27,308 |
| 2022-07-26 | 2022-07-22 | 27.544 | 986 | +0 | 0.00% | 27,158 |
| 2022-07-25 | 2022-07-21 | 28.051 | 986 | +0 | 0.00% | 27,658 |
| 2022-07-22 | 2022-07-20 | 28.203 | 986 | +0 | 0.00% | 27,808 |
| 2022-07-21 | 2022-07-19 | 27.798 | 986 | +0 | 0.00% | 27,408 |
| 2022-07-20 | 2022-07-18 | 28.305 | 986 | +0 | 0.00% | 27,909 |
| 2022-07-19 | 2022-07-15 | 27.798 | 986 | +0 | 0.00% | 27,408 |
| 2022-07-18 | 2022-07-14 | 28.609 | 986 | +0 | 0.00% | 28,209 |
| 2022-07-15 | 2022-07-13 | 28.508 | 986 | +0 | 0.00% | 28,109 |
| 2022-07-14 | 2022-07-12 | 27.544 | 986 | +0 | 0.00% | 27,158 |
| 2022-07-13 | 2022-07-11 | 28.406 | 986 | +0 | 0.00% | 28,009 |
| 2022-07-12 | 2022-07-08 | 29.319 | 986 | +0 | 0.00% | 28,909 |
| 2022-07-11 | 2022-07-07 | 29.218 | 986 | +0 | 0.00% | 28,809 |
| 2022-07-08 | 2022-07-06 | 29.471 | 986 | +0 | 0.00% | 29,059 |
| 2022-07-07 | 2022-07-05 | 29.421 | 986 | +0 | 0.00% | 29,009 |
| 2022-07-06 | 2022-07-04 | 30.841 | 986 | +0 | 0.00% | 30,409 |
| 2022-07-05 | 2022-06-30 | 31.044 | 986 | +0 | 0.00% | 30,609 |
| 2022-07-04 | 2022-06-29 | 31.957 | 986 | +0 | 0.00% | 31,510 |
| 2022-06-30 | 2022-06-28 | 32.363 | 986 | +0 | 0.00% | 31,910 |
| 2022-06-29 | 2022-06-27 | 32.667 | 986 | +0 | 0.00% | 32,210 |
| 2022-06-28 | 2022-06-24 | 32.718 | 986 | +0 | 0.00% | 32,260 |
| 2022-06-27 | 2022-06-23 | 31.450 | 986 | +0 | 0.00% | 31,009 |
| 2022-06-24 | 2022-06-22 | 30.080 | 986 | +0 | 0.00% | 29,659 |
| 2022-06-23 | 2022-06-21 | 31.247 | 986 | +0 | 0.00% | 30,809 |
| 2022-06-22 | 2022-06-20 | 29.928 | 986 | +0 | 0.00% | 29,509 |
| 2022-06-21 | 2022-06-17 | 30.029 | 986 | +0 | 0.00% | 29,609 |
| 2022-06-20 | 2022-06-16 | 30.334 | 986 | +0 | 0.00% | 29,909 |
| 2022-06-17 | 2022-06-15 | 31.196 | 986 | +0 | 0.00% | 30,759 |
| 2022-06-16 | 2022-06-14 | 30.790 | 986 | +0 | 0.00% | 30,359 |
| 2022-06-15 | 2022-06-13 | 30.131 | 986 | +0 | 0.00% | 29,709 |
| 2022-06-14 | 2022-06-10 | 32.008 | 986 | +0 | 0.00% | 31,560 |
| 2022-06-13 | 2022-06-09 | 29.015 | 986 | +0 | 0.00% | 28,609 |
| 2022-06-10 | 2022-06-08 | 29.624 | 986 | +0 | 0.00% | 29,209 |
| 2022-06-09 | 2022-06-07 | 28.000 | 986 | +0 | 0.00% | 27,608 |
| 2022-06-08 | 2022-06-06 | 27.747 | 986 | +0 | 0.00% | 27,358 |
| 2022-06-07 | 2022-06-02 | 26.834 | 986 | +0 | 0.00% | 26,458 |
| 2022-06-06 | 2022-06-01 | 27.189 | 986 | +0 | 0.00% | 26,808 |
| 2022-06-02 | 2022-05-31 | 26.732 | 986 | +0 | 0.00% | 26,358 |
| 2022-06-01 | 2022-05-30 | 26.225 | 986 | +0 | 0.00% | 25,858 |
| 2022-05-31 | 2022-05-27 | 25.739 | 986 | +0 | 0.00% | 25,378 |
| 2022-05-30 | 2022-05-26 | 24.464 | 986 | +5 | 0.00% | 24,122 |
| 2022-05-27 | 2022-05-25 | 24.617 | 981 | +0 | 0.00% | 24,150 |
| 2022-05-26 | 2022-05-24 | 25.331 | 981 | +0 | 0.00% | 24,850 |
| 2022-05-25 | 2022-05-23 | 25.943 | 981 | +0 | 0.00% | 25,450 |
| 2022-05-24 | 2022-05-20 | 26.350 | 981 | +0 | 0.00% | 25,850 |
| 2022-05-23 | 2022-05-19 | 25.280 | 981 | +0 | 0.00% | 24,800 |
| 2022-05-20 | 2022-05-18 | 25.331 | 981 | +0 | 0.00% | 24,850 |
| 2022-05-19 | 2022-05-17 | 26.146 | 981 | +0 | 0.00% | 25,650 |
| 2022-05-18 | 2022-05-16 | 24.770 | 981 | +0 | 0.00% | 24,300 |
| 2022-05-17 | 2022-05-13 | 24.261 | 981 | +0 | 0.00% | 23,800 |
| 2022-05-16 | 2022-05-12 | 23.700 | 981 | +0 | 0.00% | 23,250 |
| 2022-05-13 | 2022-05-11 | 23.955 | 981 | +0 | 0.00% | 23,500 |
| 2022-05-12 | 2022-05-10 | 22.018 | 981 | +0 | 0.00% | 21,600 |
| 2022-05-11 | 2022-05-06 | 23.649 | 981 | +0 | 0.00% | 23,200 |
| 2022-05-10 | 2022-05-05 | 23.343 | 981 | +0 | 0.00% | 22,900 |
| 2022-05-06 | 2022-05-04 | 23.292 | 981 | +0 | 0.00% | 22,850 |
| 2022-05-05 | 2022-05-03 | 23.598 | 981 | +0 | 0.00% | 23,150 |
| 2022-05-04 | 2022-04-29 | 24.566 | 981 | +0 | 0.00% | 24,100 |
| 2022-05-03 | 2022-04-28 | 23.241 | 981 | +0 | 0.00% | 22,800 |
| 2022-04-29 | 2022-04-27 | 21.712 | 981 | +0 | 0.00% | 21,300 |
| 2022-04-28 | 2022-04-26 | 21.814 | 981 | +0 | 0.00% | 21,400 |
| 2022-04-27 | 2022-04-25 | 21.508 | 981 | +0 | 0.00% | 21,100 |
| 2022-04-26 | 2022-04-22 | 22.833 | 981 | +0 | 0.00% | 22,400 |
| 2022-04-25 | 2022-04-21 | 22.375 | 981 | +0 | 0.00% | 21,950 |
| 2022-04-22 | 2022-04-20 | 23.802 | 981 | +0 | 0.00% | 23,350 |
| 2022-04-21 | 2022-04-19 | 23.496 | 981 | +0 | 0.00% | 23,050 |
| 2022-04-20 | 2022-04-14 | 24.261 | 981 | +0 | 0.00% | 23,800 |
| 2022-04-19 | 2022-04-13 | 23.802 | 981 | +0 | 0.00% | 23,350 |
| 2022-04-14 | 2022-04-12 | 23.853 | 981 | +0 | 0.00% | 23,400 |
| 2022-04-13 | 2022-04-11 | 22.935 | 981 | +0 | 0.00% | 22,500 |
| 2022-04-12 | 2022-04-08 | 23.955 | 981 | +0 | 0.00% | 23,500 |
| 2022-04-11 | 2022-04-07 | 25.127 | 981 | +0 | 0.00% | 24,650 |
| 2022-04-08 | 2022-04-06 | 26.146 | 981 | +0 | 0.00% | 25,650 |
| 2022-04-07 | 2022-04-04 | 27.370 | 981 | +0 | 0.00% | 26,850 |
| 2022-04-06 | 2022-04-01 | 25.484 | 981 | +0 | 0.00% | 25,000 |
| 2022-04-04 | 2022-03-31 | 25.892 | 981 | +0 | 0.00% | 25,400 |
| 2022-04-01 | 2022-03-30 | 25.586 | 981 | +0 | 0.00% | 25,100 |
| 2022-03-31 | 2022-03-29 | 25.892 | 981 | +0 | 0.00% | 25,400 |
| 2022-03-30 | 2022-03-28 | 25.280 | 981 | +0 | 0.00% | 24,800 |
| 2022-03-29 | 2022-03-25 | 25.127 | 981 | +0 | 0.00% | 24,650 |
| 2022-03-28 | 2022-03-24 | 24.668 | 981 | +0 | 0.00% | 24,200 |
| 2022-03-25 | 2022-03-23 | 27.370 | 981 | +0 | 0.00% | 26,850 |
| 2022-03-24 | 2022-03-22 | 26.656 | 981 | +0 | 0.00% | 26,150 |
| 2022-03-23 | 2022-03-21 | 25.841 | 981 | +0 | 0.00% | 25,350 |
| 2022-03-22 | 2022-03-18 | 25.739 | 981 | +0 | 0.00% | 25,250 |
| 2022-03-21 | 2022-03-17 | 25.739 | 981 | +0 | 0.00% | 25,250 |
| 2022-03-18 | 2022-03-16 | 24.719 | 981 | +0 | 0.00% | 24,250 |
| 2022-03-17 | 2022-03-15 | 20.020 | 981 | +0 | 0.00% | 19,640 |
| 2022-03-16 | 2022-03-14 | 21.967 | 981 | +0 | 0.00% | 21,550 |
| 2022-03-15 | 2022-03-11 | 23.241 | 981 | +0 | 0.00% | 22,800 |
| 2022-03-14 | 2022-03-10 | 24.159 | 981 | +0 | 0.00% | 23,700 |
| 2022-03-11 | 2022-03-09 | 23.904 | 981 | +0 | 0.00% | 23,450 |
| 2022-03-10 | 2022-03-08 | 24.108 | 981 | +0 | 0.00% | 23,650 |
| 2022-03-09 | 2022-03-07 | 24.210 | 981 | +0 | 0.00% | 23,750 |
| 2022-03-08 | 2022-03-04 | 25.637 | 981 | +0 | 0.00% | 25,150 |
| 2022-03-07 | 2022-03-03 | 25.076 | 981 | +0 | 0.00% | 24,600 |
| 2022-03-04 | 2022-03-02 | 28.746 | 981 | +0 | 0.00% | 28,200 |
| 2022-03-03 | 2022-03-01 | 29.867 | 981 | +0 | 0.00% | 29,300 |
| 2022-03-02 | 2022-02-28 | 29.561 | 981 | +0 | 0.00% | 29,000 |
| 2022-03-01 | 2022-02-25 | 31.345 | 981 | +0 | 0.00% | 30,750 |
| 2022-02-28 | 2022-02-24 | 30.530 | 981 | +0 | 0.00% | 29,950 |
| 2022-02-25 | 2022-02-23 | 31.702 | 981 | +0 | 0.00% | 31,100 |
| 2022-02-24 | 2022-02-22 | 31.498 | 981 | +0 | 0.00% | 30,900 |
| 2022-02-23 | 2022-02-21 | 32.670 | 981 | +0 | 0.00% | 32,050 |
| 2022-02-22 | 2022-02-18 | 34.046 | 981 | +0 | 0.00% | 33,399 |
| 2022-02-21 | 2022-02-17 | 34.760 | 981 | +0 | 0.00% | 34,099 |
| 2022-02-18 | 2022-02-16 | 34.760 | 981 | +0 | 0.00% | 34,099 |
| 2022-02-17 | 2022-02-15 | 34.148 | 981 | +0 | 0.00% | 33,499 |
| 2022-02-16 | 2022-02-14 | 33.944 | 981 | +0 | 0.00% | 33,299 |
| 2022-02-15 | 2022-02-11 | 34.352 | 981 | +0 | 0.00% | 33,699 |
| 2022-02-14 | 2022-02-10 | 34.760 | 981 | +0 | 0.00% | 34,099 |
| 2022-02-11 | 2022-02-09 | 35.524 | 981 | +0 | 0.00% | 34,849 |
| 2022-02-10 | 2022-02-08 | 34.760 | 981 | +0 | 0.00% | 34,099 |
| 2022-02-09 | 2022-02-07 | 35.830 | 981 | +0 | 0.00% | 35,149 |
| 2022-02-08 | 2022-02-04 | 36.748 | 981 | +0 | 0.00% | 36,049 |
| 2022-02-07 | 2022-01-31 | 35.422 | 981 | +0 | 0.00% | 34,749 |
| 2022-02-04 | 2022-01-27 | 35.473 | 981 | +0 | 0.00% | 34,799 |
| 2022-01-28 | 2022-01-26 | 36.136 | 981 | +0 | 0.00% | 35,449 |
| 2022-01-27 | 2022-01-25 | 36.646 | 981 | +0 | 0.00% | 35,949 |
| 2022-01-26 | 2022-01-24 | 38.022 | 981 | +0 | 0.00% | 37,299 |
| 2022-01-25 | 2022-01-21 | 38.430 | 981 | +0 | 0.00% | 37,699 |
| 2022-01-24 | 2022-01-20 | 37.716 | 981 | +0 | 0.00% | 36,999 |
| 2022-01-21 | 2022-01-19 | 37.104 | 981 | +0 | 0.00% | 36,399 |
| 2022-01-20 | 2022-01-18 | 38.532 | 981 | +0 | 0.00% | 37,799 |
| 2022-01-19 | 2022-01-17 | 38.175 | 981 | +0 | 0.00% | 37,449 |
| 2022-01-18 | 2022-01-14 | 37.410 | 981 | +0 | 0.00% | 36,699 |
| 2022-01-17 | 2022-01-13 | 37.206 | 981 | +0 | 0.00% | 36,499 |
| 2022-01-14 | 2022-01-12 | 37.971 | 981 | +0 | 0.00% | 37,249 |
| 2022-01-13 | 2022-01-11 | 35.779 | 981 | +0 | 0.00% | 35,099 |
| 2022-01-12 | 2022-01-10 | 35.524 | 981 | +0 | 0.00% | 34,849 |
| 2022-01-11 | 2022-01-07 | 34.046 | 981 | +0 | 0.00% | 33,399 |
| 2022-01-10 | 2022-01-06 | 33.843 | 981 | +0 | 0.00% | 33,199 |
| 2022-01-07 | 2022-01-05 | 33.690 | 981 | +0 | 0.00% | 33,049 |
| 2022-01-06 | 2022-01-04 | 35.015 | 981 | +0 | 0.00% | 34,349 |
| 2022-01-05 | 2022-01-03 | 35.321 | 981 | +0 | 0.00% | 34,649 |
| 2022-01-04 | 2021-12-31 | 34.913 | 981 | +0 | 0.00% | 34,249 |
| 2022-01-03 | 2021-12-29 | 33.486 | 981 | +0 | 0.00% | 32,849 |
| 2021-12-30 | 2021-12-28 | 34.964 | 981 | +0 | 0.00% | 34,299 |
| 2021-12-29 | 2021-12-24 | 34.454 | 981 | +0 | 0.00% | 33,799 |
| 2021-12-28 | 2021-12-22 | 34.454 | 981 | +0 | 0.00% | 33,799 |
| 2021-12-23 | 2021-12-21 | 33.486 | 981 | +0 | 0.00% | 32,849 |
| 2021-12-22 | 2021-12-20 | 32.619 | 981 | +0 | 0.00% | 32,000 |
| 2021-12-21 | 2021-12-17 | 34.046 | 981 | +0 | 0.00% | 33,399 |
| 2021-12-20 | 2021-12-16 | 34.454 | 981 | +0 | 0.00% | 33,799 |
| 2021-12-17 | 2021-12-15 | 33.944 | 981 | +0 | 0.00% | 33,299 |
| 2021-12-16 | 2021-12-14 | 34.709 | 981 | +0 | 0.00% | 34,049 |
| 2021-12-15 | 2021-12-13 | 35.168 | 981 | +0 | 0.00% | 34,499 |
| 2021-12-14 | 2021-12-10 | 35.728 | 981 | +0 | 0.00% | 35,049 |
| 2021-12-13 | 2021-12-09 | 36.748 | 981 | +0 | 0.00% | 36,049 |
| 2021-12-10 | 2021-12-08 | 35.473 | 981 | +0 | 0.00% | 34,799 |
| 2021-12-09 | 2021-12-07 | 35.219 | 981 | +0 | 0.00% | 34,549 |
| 2021-12-08 | 2021-12-06 | 33.282 | 981 | +0 | 0.00% | 32,650 |
| 2021-12-07 | 2021-12-03 | 33.893 | 981 | +0 | 0.00% | 33,249 |
| 2021-12-06 | 2021-12-02 | 33.231 | 981 | +0 | 0.00% | 32,600 |
| 2021-12-03 | 2021-12-01 | 34.046 | 981 | +0 | 0.00% | 33,399 |
| 2021-12-02 | 2021-11-30 | 34.454 | 981 | +0 | 0.00% | 33,799 |
| 2021-12-01 | 2021-11-29 | 35.626 | 981 | +0 | 0.00% | 34,949 |
| 2021-11-30 | 2021-11-26 | 35.270 | 981 | +0 | 0.00% | 34,599 |
| 2021-11-29 | 2021-11-25 | 35.932 | 981 | +0 | 0.00% | 35,249 |
| 2021-11-26 | 2021-11-24 | 35.066 | 981 | +0 | 0.00% | 34,399 |
| 2021-11-25 | 2021-11-23 | 34.199 | 981 | +0 | 0.00% | 33,549 |
| 2021-11-24 | 2021-11-22 | 35.117 | 981 | +0 | 0.00% | 34,449 |
| 2021-11-23 | 2021-11-19 | 36.085 | 981 | +0 | 0.00% | 35,399 |
| 2021-11-22 | 2021-11-18 | 36.646 | 981 | +0 | 0.00% | 35,949 |
| 2021-11-19 | 2021-11-17 | 37.614 | 981 | +0 | 0.00% | 36,899 |
| 2021-11-18 | 2021-11-16 | 37.410 | 981 | +0 | 0.00% | 36,699 |
| 2021-11-17 | 2021-11-15 | 35.881 | 981 | +0 | 0.00% | 35,199 |
| 2021-11-16 | 2021-11-12 | 35.473 | 981 | +0 | 0.00% | 34,799 |
| 2021-11-15 | 2021-11-11 | 34.658 | 981 | +0 | 0.00% | 33,999 |
| 2021-11-12 | 2021-11-10 | 34.403 | 981 | +0 | 0.00% | 33,749 |
| 2021-11-11 | 2021-11-09 | 33.231 | 981 | +0 | 0.00% | 32,600 |
| 2021-11-10 | 2021-11-08 | 32.976 | 981 | +0 | 0.00% | 32,350 |
| 2021-11-09 | 2021-11-05 | 33.231 | 981 | +0 | 0.00% | 32,600 |
| 2021-11-08 | 2021-11-04 | 33.792 | 981 | +0 | 0.00% | 33,149 |
| 2021-11-05 | 2021-11-03 | 33.231 | 981 | +0 | 0.00% | 32,600 |
| 2021-11-04 | 2021-11-02 | 33.588 | 981 | +0 | 0.00% | 32,949 |
| 2021-11-03 | 2021-11-01 | 34.148 | 981 | +0 | 0.00% | 33,499 |
| 2021-11-02 | 2021-10-29 | 34.097 | 981 | +0 | 0.00% | 33,449 |
| 2021-11-01 | 2021-10-28 | 33.435 | 981 | +0 | 0.00% | 32,799 |
| 2021-10-29 | 2021-10-27 | 33.486 | 981 | +0 | 0.00% | 32,849 |
| 2021-10-28 | 2021-10-26 | 34.505 | 981 | +0 | 0.00% | 33,849 |
| 2021-10-27 | 2021-10-25 | 35.321 | 981 | +0 | 0.00% | 34,649 |
| 2021-10-26 | 2021-10-22 | 35.779 | 981 | +0 | 0.00% | 35,099 |
| 2021-10-25 | 2021-10-21 | 35.626 | 981 | +0 | 0.00% | 34,949 |
| 2021-10-22 | 2021-10-20 | 35.270 | 981 | +0 | 0.00% | 34,599 |
| 2021-10-21 | 2021-10-19 | 34.148 | 981 | +0 | 0.00% | 33,499 |
| 2021-10-20 | 2021-10-18 | 33.129 | 981 | +0 | 0.00% | 32,500 |
| 2021-10-19 | 2021-10-15 | 32.925 | 981 | +0 | 0.00% | 32,300 |
| 2021-10-18 | 2021-10-12 | 32.212 | 981 | +0 | 0.00% | 31,600 |
| 2021-10-15 | 2021-10-11 | 32.823 | 981 | +0 | 0.00% | 32,200 |
| 2021-10-12 | 2021-10-08 | 32.110 | 981 | +0 | 0.00% | 31,500 |
| 2021-10-11 | 2021-10-07 | 31.753 | 981 | +0 | 0.00% | 31,150 |
| 2021-10-08 | 2021-10-06 | 29.153 | 981 | +0 | 0.00% | 28,600 |
| 2021-10-07 | 2021-10-05 | 29.969 | 981 | +0 | 0.00% | 29,400 |
| 2021-10-06 | 2021-10-04 | 30.530 | 981 | +0 | 0.00% | 29,950 |
| 2021-10-05 | 2021-09-30 | 31.651 | 981 | +0 | 0.00% | 31,050 |
| 2021-10-04 | 2021-09-29 | 30.784 | 981 | +0 | 0.00% | 30,200 |
| 2021-09-30 | 2021-09-28 | 30.988 | 981 | +0 | 0.00% | 30,400 |
| 2021-09-29 | 2021-09-27 | 30.581 | 981 | +0 | 0.00% | 30,000 |
| 2021-09-28 | 2021-09-24 | 31.039 | 981 | +0 | 0.00% | 30,450 |
| 2021-09-27 | 2021-09-23 | 30.835 | 981 | +0 | 0.00% | 30,250 |
| 2021-09-24 | 2021-09-21 | 30.479 | 981 | +0 | 0.00% | 29,900 |
| 2021-09-23 | 2021-09-20 | 30.683 | 981 | +0 | 0.00% | 30,100 |
| 2021-09-21 | 2021-09-17 | 30.886 | 981 | +0 | 0.00% | 30,300 |
| 2021-09-20 | 2021-09-16 | 29.867 | 981 | +0 | 0.00% | 29,300 |
| 2021-09-17 | 2021-09-15 | 30.835 | 981 | +0 | 0.00% | 30,250 |
| 2021-09-16 | 2021-09-14 | 31.498 | 981 | +0 | 0.00% | 30,900 |
| 2021-09-15 | 2021-09-13 | 32.059 | 981 | +0 | 0.00% | 31,450 |
| 2021-09-14 | 2021-09-10 | 32.364 | 981 | +0 | 0.00% | 31,750 |
| 2021-09-13 | 2021-09-09 | 31.396 | 981 | +0 | 0.00% | 30,800 |
| 2021-09-10 | 2021-09-08 | 33.537 | 981 | +0 | 0.00% | 32,899 |
| 2021-09-09 | 2021-09-07 | 33.486 | 981 | +0 | 0.00% | 32,849 |
| 2021-09-08 | 2021-09-06 | 32.874 | 981 | +0 | 0.00% | 32,250 |
| 2021-09-07 | 2021-09-03 | 32.619 | 981 | +0 | 0.00% | 32,000 |
| 2021-09-06 | 2021-09-02 | 32.568 | 981 | +0 | 0.00% | 31,950 |
| 2021-09-03 | 2021-09-01 | 31.447 | 981 | +0 | 0.00% | 30,850 |
| 2021-09-02 | 2021-08-31 | 31.753 | 981 | +0 | 0.00% | 31,150 |
| 2021-09-01 | 2021-08-30 | 28.950 | 981 | +0 | 0.00% | 28,400 |
| 2021-08-31 | 2021-08-27 | 29.561 | 981 | +0 | 0.00% | 29,000 |
| 2021-08-30 | 2021-08-26 | 29.459 | 981 | +0 | 0.00% | 28,900 |
| 2021-08-27 | 2021-08-25 | 31.753 | 981 | +0 | 0.00% | 31,150 |
| 2021-08-26 | 2021-08-24 | 40.213 | 981 | +0 | 0.00% | 39,449 |
| 2021-08-25 | 2021-08-23 | 38.022 | 981 | +0 | 0.00% | 37,299 |
| 2021-08-24 | 2021-08-20 | 36.085 | 981 | +0 | 0.00% | 35,399 |
| 2021-08-23 | 2021-08-19 | 36.544 | 981 | +0 | 0.00% | 35,849 |
| 2021-08-20 | 2021-08-18 | 36.391 | 981 | +0 | 0.00% | 35,699 |
| 2021-08-19 | 2021-08-17 | 36.034 | 981 | +0 | 0.00% | 35,349 |
| 2021-08-18 | 2021-08-16 | 37.053 | 981 | +0 | 0.00% | 36,349 |
| 2021-08-17 | 2021-08-13 | 37.818 | 981 | +0 | 0.00% | 37,099 |
| 2021-08-16 | 2021-08-12 | 38.532 | 981 | +0 | 0.00% | 37,799 |
| 2021-08-13 | 2021-08-11 | 39.449 | 981 | +0 | 0.00% | 38,699 |
| 2021-08-12 | 2021-08-10 | 38.328 | 981 | +0 | 0.00% | 37,599 |
| 2021-08-11 | 2021-08-09 | 36.340 | 981 | +0 | 0.00% | 35,649 |
| 2021-08-10 | 2021-08-06 | 35.881 | 981 | +0 | 0.00% | 35,199 |
| 2021-08-09 | 2021-08-05 | 35.677 | 981 | +0 | 0.00% | 34,999 |
| 2021-08-06 | 2021-08-04 | 37.410 | 981 | +0 | 0.00% | 36,699 |
| 2021-08-05 | 2021-08-03 | 36.901 | 981 | +0 | 0.00% | 36,199 |
| 2021-08-04 | 2021-08-02 | 37.257 | 981 | +0 | 0.00% | 36,549 |
| 2021-08-03 | 2021-07-30 | 36.901 | 981 | +0 | 0.00% | 36,199 |
| 2021-08-02 | 2021-07-29 | 37.053 | 981 | +0 | 0.00% | 36,349 |
| 2021-07-30 | 2021-07-28 | 32.415 | 981 | +0 | 0.00% | 31,800 |
| 2021-07-29 | 2021-07-27 | 31.702 | 981 | +0 | 0.00% | 31,100 |
| 2021-07-28 | 2021-07-26 | 35.372 | 981 | +0 | 0.00% | 34,699 |
| 2021-07-27 | 2021-07-23 | 38.124 | 981 | +0 | 0.00% | 37,399 |
| 2021-07-26 | 2021-07-22 | 40.366 | 981 | +0 | 0.00% | 39,599 |
| 2021-07-23 | 2021-07-21 | 40.621 | 981 | +0 | 0.00% | 39,849 |
| 2021-07-22 | 2021-07-20 | 40.978 | 981 | +0 | 0.00% | 40,199 |
| 2021-07-21 | 2021-07-19 | 41.641 | 981 | +0 | 0.00% | 40,849 |
| 2021-07-20 | 2021-07-16 | 43.475 | 981 | +0 | 0.00% | 42,649 |
| 2021-07-19 | 2021-07-15 | 44.699 | 981 | +0 | 0.00% | 43,849 |
| 2021-07-16 | 2021-07-14 | 45.208 | 981 | +0 | 0.00% | 44,349 |
| 2021-07-15 | 2021-07-13 | 45.667 | 981 | +0 | 0.00% | 44,799 |
| 2021-07-14 | 2021-07-12 | 44.444 | 981 | +0 | 0.00% | 43,599 |
| 2021-07-13 | 2021-07-09 | 42.405 | 981 | +0 | 0.00% | 41,599 |
| 2021-07-12 | 2021-07-08 | 42.201 | 981 | +0 | 0.00% | 41,399 |
| 2021-07-09 | 2021-07-07 | 44.189 | 981 | +0 | 0.00% | 43,349 |
| 2021-07-08 | 2021-07-06 | 43.577 | 981 | +0 | 0.00% | 42,749 |
| 2021-07-07 | 2021-07-05 | 44.597 | 981 | +0 | 0.00% | 43,749 |
| 2021-07-06 | 2021-07-02 | 45.667 | 981 | +0 | 0.00% | 44,799 |
| 2021-07-05 | 2021-06-30 | 47.451 | 981 | +0 | 0.00% | 46,549 |
| 2021-07-02 | 2021-06-29 | 47.910 | 981 | +0 | 0.00% | 46,999 |
| 2021-06-30 | 2021-06-28 | 48.470 | 981 | +0 | 0.00% | 47,549 |
| 2021-06-29 | 2021-06-25 | 48.266 | 981 | +0 | 0.00% | 47,349 |
| 2021-06-28 | 2021-06-24 | 46.482 | 981 | +0 | 0.00% | 45,599 |
| 2021-06-25 | 2021-06-23 | 47.349 | 981 | +0 | 0.00% | 46,449 |
| 2021-06-24 | 2021-06-22 | 47.094 | 981 | +0 | 0.00% | 46,199 |
| 2021-06-23 | 2021-06-21 | 48.878 | 981 | +0 | 0.00% | 47,949 |
| 2021-06-22 | 2021-06-18 | 49.897 | 981 | +0 | 0.00% | 48,949 |
| 2021-06-21 | 2021-06-17 | 50.764 | 981 | +0 | 0.00% | 49,799 |
| 2021-06-18 | 2021-06-16 | 51.987 | 981 | +0 | 0.00% | 50,999 |
| 2021-06-17 | 2021-06-15 | 54.128 | 981 | +0 | 0.00% | 53,099 |
| 2021-06-16 | 2021-06-11 | 54.331 | 981 | +0 | 0.00% | 53,299 |
| 2021-06-15 | 2021-06-10 | 55.096 | 981 | +0 | 0.00% | 54,049 |
| 2021-06-11 | 2021-06-09 | 54.077 | 981 | +0 | 0.00% | 53,049 |
| 2021-06-10 | 2021-06-08 | 54.077 | 981 | +0 | 0.00% | 53,049 |
| 2021-06-09 | 2021-06-07 | 54.077 | 981 | +0 | 0.00% | 53,049 |
| 2021-06-08 | 2021-06-04 | 54.382 | 981 | +0 | 0.00% | 53,349 |
| 2021-06-07 | 2021-06-03 | 56.064 | 981 | +0 | 0.00% | 54,999 |
| 2021-06-04 | 2021-06-02 | 56.166 | 981 | +0 | 0.00% | 55,099 |
| 2021-06-03 | 2021-06-01 | 55.657 | 981 | +0 | 0.00% | 54,599 |
| 2021-06-02 | 2021-05-31 | 53.363 | 981 | +0 | 0.00% | 52,349 |
| 2021-06-01 | 2021-05-28 | 53.619 | 981 | +0 | 0.00% | 52,600 |
| 2021-05-31 | 2021-05-27 | 56.791 | 981 | +4 | 0.00% | 55,712 |
| 2021-05-28 | 2021-05-26 | 57.609 | 977 | +0 | 0.00% | 56,284 |
| 2021-05-27 | 2021-05-25 | 60.219 | 977 | +0 | 0.00% | 58,834 |
| 2021-05-26 | 2021-05-24 | 58.377 | 977 | +0 | 0.00% | 57,034 |
| 2021-05-25 | 2021-05-21 | 59.400 | 977 | +0 | 0.00% | 58,034 |
| 2021-05-24 | 2021-05-20 | 61.191 | 977 | +0 | 0.00% | 59,783 |
| 2021-05-21 | 2021-05-18 | 61.293 | 977 | +0 | 0.00% | 59,883 |
| 2021-05-20 | 2021-05-17 | 60.526 | 977 | +0 | 0.00% | 59,134 |
| 2021-05-18 | 2021-05-14 | 57.507 | 977 | +0 | 0.00% | 56,184 |
| 2021-05-17 | 2021-05-13 | 54.744 | 977 | +0 | 0.00% | 53,485 |
| 2021-05-14 | 2021-05-12 | 58.326 | 977 | +0 | 0.00% | 56,984 |
| 2021-05-13 | 2021-05-11 | 54.540 | 977 | +0 | 0.00% | 53,285 |
| 2021-05-12 | 2021-05-10 | 55.000 | 977 | +0 | 0.00% | 53,735 |
| 2021-05-11 | 2021-05-07 | 53.363 | 977 | +0 | 0.00% | 52,136 |
| 2021-05-10 | 2021-05-06 | 55.819 | 977 | +0 | 0.00% | 54,535 |
| 2021-05-07 | 2021-05-05 | 56.126 | 977 | +0 | 0.00% | 54,835 |
| 2021-05-06 | 2021-05-04 | 57.763 | 977 | +0 | 0.00% | 56,434 |
| 2021-05-05 | 2021-05-03 | 56.688 | 977 | +0 | 0.00% | 55,385 |
| 2021-05-04 | 2021-04-30 | 56.279 | 977 | +0 | 0.00% | 54,985 |
| 2021-05-03 | 2021-04-29 | 58.530 | 977 | +0 | 0.00% | 57,184 |
| 2021-04-30 | 2021-04-28 | 58.735 | 977 | +0 | 0.00% | 57,384 |
| 2021-04-29 | 2021-04-27 | 57.968 | 977 | +0 | 0.00% | 56,634 |
| 2021-04-28 | 2021-04-26 | 58.530 | 977 | +0 | 0.00% | 57,184 |
| 2021-04-27 | 2021-04-23 | 57.814 | 977 | +0 | 0.00% | 56,484 |
| 2021-04-26 | 2021-04-22 | 56.842 | 977 | +0 | 0.00% | 55,535 |
| 2021-04-23 | 2021-04-21 | 56.586 | 977 | +0 | 0.00% | 55,285 |
| 2021-04-22 | 2021-04-20 | 56.688 | 977 | +0 | 0.00% | 55,385 |
| 2021-04-21 | 2021-04-19 | 56.023 | 977 | +0 | 0.00% | 54,735 |
| 2021-04-20 | 2021-04-16 | 55.102 | 977 | +0 | 0.00% | 53,835 |
| 2021-04-19 | 2021-04-15 | 53.619 | 977 | +0 | 0.00% | 52,385 |
| 2021-04-16 | 2021-04-14 | 53.772 | 977 | +0 | 0.00% | 52,535 |
| 2021-04-15 | 2021-04-13 | 52.800 | 977 | +0 | 0.00% | 51,586 |
| 2021-04-14 | 2021-04-12 | 52.749 | 977 | +0 | 0.00% | 51,536 |
| 2021-04-13 | 2021-04-09 | 54.795 | 977 | +0 | 0.00% | 53,535 |
| 2021-04-12 | 2021-04-08 | 56.382 | 977 | +0 | 0.00% | 55,085 |
| 2021-04-09 | 2021-04-07 | 57.098 | 977 | +0 | 0.00% | 55,785 |
| 2021-04-08 | 2021-04-01 | 56.791 | 977 | +0 | 0.00% | 55,485 |
| 2021-04-07 | 2021-03-31 | 52.800 | 977 | +0 | 0.00% | 51,586 |
| 2021-04-01 | 2021-03-30 | 53.772 | 977 | +0 | 0.00% | 52,535 |
| 2021-03-31 | 2021-03-29 | 52.851 | 977 | +0 | 0.00% | 51,636 |
| 2021-03-30 | 2021-03-26 | 52.647 | 977 | +0 | 0.00% | 51,436 |
| 2021-03-29 | 2021-03-25 | 51.572 | 977 | +0 | 0.00% | 50,386 |
| 2021-03-26 | 2021-03-24 | 50.907 | 977 | +0 | 0.00% | 49,736 |
| 2021-03-25 | 2021-03-23 | 50.344 | 977 | +0 | 0.00% | 49,186 |
| 2021-03-24 | 2021-03-22 | 52.288 | 977 | +0 | 0.00% | 51,086 |
| 2021-03-23 | 2021-03-19 | 52.800 | 977 | +0 | 0.00% | 51,586 |
| 2021-03-22 | 2021-03-18 | 53.568 | 977 | +0 | 0.00% | 52,336 |
| 2021-03-19 | 2021-03-17 | 55.256 | 977 | +0 | 0.00% | 53,985 |
| 2021-03-18 | 2021-03-16 | 54.488 | 977 | +0 | 0.00% | 53,235 |
| 2021-03-17 | 2021-03-15 | 52.084 | 977 | +0 | 0.00% | 50,886 |
| 2021-03-16 | 2021-03-12 | 53.516 | 977 | +0 | 0.00% | 52,286 |
| 2021-03-15 | 2021-03-11 | 55.051 | 977 | +0 | 0.00% | 53,785 |
| 2021-03-12 | 2021-03-10 | 52.647 | 977 | +0 | 0.00% | 51,436 |
| 2021-03-11 | 2021-03-09 | 51.112 | 977 | +0 | 0.00% | 49,936 |
| 2021-03-10 | 2021-03-08 | 49.526 | 977 | +0 | 0.00% | 48,387 |
| 2021-03-09 | 2021-03-05 | 53.465 | 977 | +0 | 0.00% | 52,236 |
| 2021-03-08 | 2021-03-04 | 51.879 | 977 | +0 | 0.00% | 50,686 |
| 2021-03-05 | 2021-03-03 | 59.144 | 977 | +0 | 0.00% | 57,784 |
| 2021-03-04 | 2021-03-02 | 58.633 | 977 | +0 | 0.00% | 57,284 |
| 2021-03-03 | 2021-03-01 | 60.270 | 977 | +0 | 0.00% | 58,884 |
| 2021-03-02 | 2021-02-26 | 55.665 | 977 | +0 | 0.00% | 54,385 |
| 2021-03-01 | 2021-02-25 | 60.168 | 977 | +0 | 0.00% | 58,784 |
| 2021-02-26 | 2021-02-24 | 58.735 | 977 | +0 | 0.00% | 57,384 |
| 2021-02-25 | 2021-02-23 | 67.637 | 977 | +0 | 0.00% | 66,082 |
| 2021-02-24 | 2021-02-22 | 67.586 | 977 | +0 | 0.00% | 66,032 |
| 2021-02-23 | 2021-02-19 | 73.828 | 977 | +0 | 0.00% | 72,130 |
| 2021-02-22 | 2021-02-18 | 74.544 | 977 | +0 | 0.00% | 72,830 |
| 2021-02-19 | 2021-02-17 | 77.819 | 977 | +0 | 0.00% | 76,029 |
| 2021-02-18 | 2021-02-16 | 77.358 | 977 | +0 | 0.00% | 75,579 |
| 2021-02-17 | 2021-02-11 | 79.507 | 977 | +0 | 0.00% | 77,678 |
| 2021-02-16 | 2021-02-09 | 75.875 | 977 | +0 | 0.00% | 74,129 |
| 2021-02-10 | 2021-02-08 | 69.889 | 977 | +0 | 0.00% | 68,281 |
| 2021-02-09 | 2021-02-05 | 72.293 | 977 | +0 | 0.00% | 70,630 |
| 2021-02-08 | 2021-02-04 | 70.144 | 977 | +0 | 0.00% | 68,531 |
| 2021-02-05 | 2021-02-03 | 69.479 | 977 | +0 | 0.00% | 67,881 |
| 2021-02-04 | 2021-02-02 | 66.614 | 977 | +0 | 0.00% | 65,082 |
| 2021-02-03 | 2021-02-01 | 65.386 | 977 | +0 | 0.00% | 63,882 |
| 2021-02-02 | 2021-01-29 | 61.395 | 977 | +0 | 0.00% | 59,983 |
| 2021-02-01 | 2021-01-28 | 61.140 | 977 | +0 | 0.00% | 59,733 |
| 2021-01-29 | 2021-01-27 | 64.823 | 977 | +0 | 0.00% | 63,332 |
| 2021-01-28 | 2021-01-26 | 65.949 | 977 | +0 | 0.00% | 64,432 |
| 2021-01-27 | 2021-01-25 | 67.228 | 977 | +0 | 0.00% | 65,682 |
| 2021-01-26 | 2021-01-22 | 63.340 | 977 | +0 | 0.00% | 61,883 |
| 2021-01-25 | 2021-01-21 | 63.442 | 977 | +0 | 0.00% | 61,983 |
| 2021-01-22 | 2021-01-20 | 63.902 | 977 | +0 | 0.00% | 62,433 |
| 2021-01-21 | 2021-01-19 | 60.935 | 977 | +0 | 0.00% | 59,534 |
| 2021-01-20 | 2021-01-18 | 61.856 | 977 | +0 | 0.00% | 60,433 |
| 2021-01-19 | 2021-01-15 | 58.377 | 977 | +0 | 0.00% | 57,034 |
| 2021-01-18 | 2021-01-14 | 57.916 | 977 | +0 | 0.00% | 56,584 |
| 2021-01-15 | 2021-01-13 | 58.479 | 977 | +0 | 0.00% | 57,134 |
| 2021-01-14 | 2021-01-12 | 60.116 | 977 | +0 | 0.00% | 58,734 |
| 2021-01-13 | 2021-01-11 | 58.070 | 977 | +0 | 0.00% | 56,734 |
| 2021-01-12 | 2021-01-08 | 59.349 | 977 | +0 | 0.00% | 57,984 |
| 2021-01-11 | 2021-01-07 | 55.972 | 977 | +0 | 0.00% | 54,685 |
| 2021-01-08 | 2021-01-06 | 56.637 | 977 | +0 | 0.00% | 55,335 |
| 2021-01-07 | 2021-01-05 | 55.768 | 977 | +0 | 0.00% | 54,485 |
| 2021-01-06 | 2021-01-04 | 56.228 | 977 | +0 | 0.00% | 54,935 |
| 2021-01-05 | 2020-12-31 | 51.163 | 977 | -978 | 0.00% | 49,986 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,955 | +8 | 0.00% | 50,308 |
| 2020-05-19 | 2020-05-15 | 29.434 | 1,947 | +7 | 0.00% | 57,308 |
| 2018-11-06 | 2018-11-02 | 13.258 | 1,940 | -1,940 | 0.00% | 25,721 |
| 2018-10-29 | 2018-10-25 | 11.341 | 3,880 | +1,940 | 0.00% | 44,001 |
| 2018-05-28 | 2018-05-24 | 24.602 | 1,940 | +9 | 0.00% | 47,728 |
| 2018-03-23 | 2018-03-21 | 30.662 | 1,931 | -965 | 0.00% | 59,208 |
| 2017-12-27 | 2017-12-21 | 24.654 | 2,896 | -965 | 0.00% | 71,398 |
| 2017-05-26 | 2017-05-24 | 22.427 | 3,861 | +17 | 0.00% | 86,591 |
| 2016-05-25 | 2016-05-23 | 15.300 | 3,844 | +27 | 0.00% | 58,814 |
| 2016-03-17 | 2016-03-15 | 16.935 | 3,817 | -9,542 | 0.00% | 64,641 |
| 2016-02-12 | 2016-02-05 | 16.642 | 13,359 | +9,542 | 0.00% | 222,316 |
| 2015-12-09 | 2015-12-07 | 20.959 | 3,817 | -9,542 | 0.00% | 80,002 |
| 2015-11-17 | 2015-11-13 | 19.178 | 13,359 | +9,542 | 0.00% | 256,195 |
| 2015-07-09 | 2015-07-07 | 18.717 | 3,817 | +954 | 0.00% | 71,441 |
| 2015-07-03 | 2015-06-30 | 27.404 | 2,863 | +955 | 0.00% | 78,458 |
| 2015-05-22 | 2015-05-20 | 34.725 | 1,908 | +7 | 0.00% | 66,256 |
| 2015-01-26 | 2015-01-22 | 18.436 | 1,901 | -2,851 | 0.00% | 35,047 |
| 2015-01-23 | 2015-01-21 | 18.625 | 4,752 | +2,851 | 0.00% | 88,508 |
| 2014-09-17 | 2014-09-15 | 21.888 | 1,901 | -950 | 0.00% | 41,608 |
| 2014-09-16 | 2014-09-12 | 22.098 | 2,851 | +950 | 0.00% | 63,001 |
| 2014-09-10 | 2014-09-05 | 22.308 | 1,901 | -4,751 | 0.00% | 42,408 |
| 2014-09-05 | 2014-09-03 | 22.992 | 6,652 | +3,801 | 0.00% | 152,946 |
| 2014-07-07 | 2014-07-03 | 25.518 | 2,851 | +950 | 0.00% | 72,752 |
| 2014-06-13 | 2014-06-11 | 24.360 | 1,901 | -1,900 | 0.00% | 46,309 |
| 2014-06-12 | 2014-06-10 | 23.887 | 3,801 | +1,900 | 0.00% | 90,794 |
| 2014-06-10 | 2014-06-06 | 23.887 | 1,901 | -3,801 | 0.00% | 45,409 |
| 2014-06-09 | 2014-06-05 | 24.255 | 5,702 | +3,801 | 0.00% | 138,303 |
| 2014-06-06 | 2014-06-04 | 24.045 | 1,901 | -1,900 | 0.00% | 45,709 |
| 2014-06-05 | 2014-06-03 | 24.097 | 3,801 | +1,900 | 0.00% | 91,594 |
| 2014-05-30 | 2014-05-28 | 27.450 | 1,901 | +10 | 0.00% | 52,183 |
| 2014-05-20 | 2014-05-16 | 24.224 | 1,891 | -4,726 | 0.00% | 45,808 |
| 2014-05-15 | 2014-05-13 | 24.012 | 6,617 | +1,890 | 0.00% | 158,890 |
| 2014-05-13 | 2014-05-09 | 23.326 | 4,727 | +11 | 0.00% | 110,262 |
| 2014-05-12 | 2014-05-08 | 24.121 | 4,716 | +2,830 | 0.00% | 113,756 |
| 2013-07-18 | 2013-07-16 | 14.441 | 1,886 | -1,887 | 0.00% | 27,236 |
| 2013-07-17 | 2013-07-15 | 14.568 | 3,773 | -3,772 | 0.00% | 54,966 |
| 2013-07-16 | 2013-07-12 | 13.656 | 7,545 | +3,772 | 0.00% | 103,037 |
| 2013-06-17 | 2013-06-13 | 14.059 | 3,773 | +1,887 | 0.00% | 53,046 |
| 2013-05-27 | 2013-05-23 | 9.842 | 1,886 | +20 | 0.00% | 18,561 |
| 2013-05-20 | 2013-05-15 | 10.453 | 1,866 | -2,798 | 0.00% | 19,505 |
| 2013-04-11 | 2013-04-09 | 8.780 | 4,664 | -2,798 | 0.00% | 40,951 |
| 2013-04-08 | 2013-04-03 | 8.405 | 7,462 | +2,798 | 0.00% | 62,719 |
| 2013-03-22 | 2013-03-20 | 7.365 | 4,664 | -2,798 | 0.00% | 34,351 |
| 2013-03-15 | 2013-03-13 | 6.786 | 7,462 | +2,798 | 0.00% | 50,639 |
| 2013-01-31 | 2013-01-29 | 7.215 | 4,664 | -9,327 | 0.00% | 33,651 |
| 2012-10-08 | 2012-10-04 | 5.350 | 13,991 | -4,664 | 0.00% | 74,847 |
| 2012-06-25 | 2012-06-21 | 3.881 | 18,655 | -4,664 | 0.00% | 72,399 |
| 2012-05-25 | 2012-05-23 | 3.367 | 23,319 | +750 | 0.00% | 78,524 |
| 2012-04-20 | 2012-04-18 | 4.010 | 22,569 | -4,514 | 0.00% | 90,499 |
| 2012-03-26 | 2012-03-22 | 3.822 | 27,083 | +4,514 | 0.00% | 103,499 |
| 2012-03-08 | 2012-03-06 | 3.910 | 22,569 | -4,514 | 0.00% | 88,249 |
| 2012-02-09 | 2012-02-07 | 3.589 | 27,083 | +4,514 | 0.00% | 97,199 |
| 2011-11-01 | 2011-10-28 | 3.943 | 22,569 | -10,834 | 0.00% | 88,999 |
| 2011-07-28 | 2011-07-26 | 5.749 | 33,403 | +5,417 | 0.00% | 192,032 |
| 2011-07-27 | 2011-07-25 | 5.793 | 27,986 | +5,417 | 0.00% | 162,130 |
| 2011-07-21 | 2011-07-19 | 5.815 | 22,569 | -3,611 | 0.00% | 131,248 |
| 2011-07-13 | 2011-07-11 | 5.860 | 26,180 | +3,611 | 0.00% | 153,407 |
| 2011-05-17 | 2011-05-13 | 6.431 | 22,569 | +1,693 | 0.00% | 145,140 |
| 2011-04-01 | 2011-03-30 | 5.653 | 20,876 | +8,351 | 0.00% | 118,002 |
| 2010-10-07 | 2010-10-05 | 5.042 | 12,525 | -3,340 | 0.00% | 63,148 |
| 2010-08-25 | 2010-08-23 | 4.982 | 15,865 | +3,340 | 0.00% | 79,038 |
| 2010-08-24 | 2010-08-20 | 5.030 | 12,525 | -6,681 | 0.00% | 62,998 |
| 2010-08-17 | 2010-08-13 | 4.982 | 19,206 | +3,341 | 0.00% | 95,682 |
| 2010-07-27 | 2010-07-23 | 5.293 | 15,865 | -3,341 | 0.00% | 83,978 |
| 2010-07-16 | 2010-07-14 | 5.078 | 19,206 | +3,341 | 0.00% | 97,522 |
| 2010-05-19 | 2010-05-17 | 6.821 | 15,865 | +432 | 0.00% | 108,208 |
| 2010-04-15 | 2010-04-13 | 7.978 | 15,433 | +3,249 | 0.00% | 123,122 |
| 2010-04-14 | 2010-04-12 | 8.150 | 12,184 | +8,123 | 0.00% | 99,302 |
| 2009-08-19 | 2009-08-17 | 10.391 | 4,061 | +2,437 | 0.00% | 42,197 |
| 2009-08-18 | 2009-08-14 | 11.290 | 1,624 | +1,624 | 0.00% | 18,334 |
| 2009-07-29 | 2009-07-27 | 9.578 | 0 | -812 | ||
| 2009-07-28 | 2009-07-24 | 8.827 | 812 | +812 | 0.00% | 7,168 |
| 2007-10-17 | 2007-10-15 | 7.361 | 0 | -765 | ||
| 2007-10-16 | 2007-10-12 | 7.557 | 765 | +765 | 0.00% | 5,781 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy