History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 23,000 | +0 | 0.00% | 738,760 |
| 2025-10-13 | 2025-10-09 | 33.280 | 23,000 | +0 | 0.00% | 765,440 |
| 2025-10-10 | 2025-10-08 | 33.200 | 23,000 | +0 | 0.00% | 763,600 |
| 2025-10-09 | 2025-10-06 | 33.880 | 23,000 | +0 | 0.00% | 779,240 |
| 2025-10-08 | 2025-10-03 | 33.900 | 23,000 | +0 | 0.00% | 779,700 |
| 2025-10-06 | 2025-10-02 | 34.460 | 23,000 | +0 | 0.00% | 792,580 |
| 2025-10-03 | 2025-09-30 | 34.620 | 23,000 | +0 | 0.00% | 796,260 |
| 2025-10-02 | 2025-09-29 | 33.820 | 23,000 | +0 | 0.00% | 777,860 |
| 2025-09-30 | 2025-09-26 | 33.500 | 23,000 | +10,000 | 0.00% | 770,500 |
| 2025-09-10 | 2025-09-08 | 33.140 | 13,000 | -20,000 | 0.00% | 430,820 |
| 2025-09-08 | 2025-09-04 | 31.880 | 33,000 | +20,000 | 0.00% | 1,052,040 |
| 2025-08-20 | 2025-08-18 | 35.280 | 13,000 | -20,000 | 0.00% | 458,640 |
| 2025-08-12 | 2025-08-08 | 33.620 | 33,000 | +20,000 | 0.00% | 1,109,460 |
| 2025-08-08 | 2025-08-06 | 34.580 | 13,000 | -1,000 | 0.00% | 449,540 |
| 2025-08-07 | 2025-08-05 | 34.440 | 14,000 | +1,000 | 0.00% | 482,160 |
| 2025-07-31 | 2025-07-29 | 34.400 | 13,000 | +11,000 | 0.00% | 447,200 |
| 2025-06-02 | 2025-05-29 | 35.309 | 2,000 | +9 | 0.00% | 70,617 |
| 2024-08-15 | 2024-08-13 | 20.944 | 1,991 | -2,987 | 0.00% | 41,700 |
| 2024-05-31 | 2024-05-29 | 24.949 | 4,978 | +28 | 0.00% | 124,197 |
| 2023-06-02 | 2023-05-31 | 28.863 | 4,950 | +22 | 0.00% | 142,871 |
| 2023-03-30 | 2023-03-28 | 39.363 | 4,928 | -9,857 | 0.00% | 193,980 |
| 2023-03-21 | 2023-03-17 | 31.247 | 14,785 | -19,714 | 0.00% | 461,985 |
| 2023-03-15 | 2023-03-13 | 28.254 | 34,499 | -19,714 | 0.00% | 974,736 |
| 2023-03-14 | 2023-03-10 | 26.682 | 54,213 | +19,714 | 0.00% | 1,446,487 |
| 2023-03-03 | 2023-03-01 | 27.950 | 34,499 | -1,972 | 0.00% | 964,237 |
| 2023-02-22 | 2023-02-20 | 27.645 | 36,471 | +1,972 | 0.00% | 1,008,253 |
| 2023-02-14 | 2023-02-10 | 30.790 | 34,499 | +19,714 | 0.00% | 1,062,235 |
| 2022-12-28 | 2022-12-22 | 25.211 | 14,785 | -21,686 | 0.00% | 372,738 |
| 2022-12-22 | 2022-12-20 | 24.095 | 36,471 | +21,686 | 0.00% | 878,753 |
| 2022-12-07 | 2022-12-05 | 27.392 | 14,785 | -13,800 | 0.00% | 404,987 |
| 2022-11-23 | 2022-11-21 | 25.312 | 28,585 | +13,800 | 0.00% | 723,543 |
| 2022-11-22 | 2022-11-18 | 26.276 | 14,785 | -11,829 | 0.00% | 388,487 |
| 2022-10-18 | 2022-10-14 | 19.763 | 26,614 | -986 | 0.00% | 525,962 |
| 2022-10-11 | 2022-10-07 | 18.850 | 27,600 | +986 | 0.00% | 520,248 |
| 2022-08-29 | 2022-08-25 | 23.587 | 26,614 | -1,971 | 0.00% | 627,753 |
| 2022-08-26 | 2022-08-24 | 22.066 | 28,585 | +1,971 | 0.00% | 630,744 |
| 2022-07-19 | 2022-07-15 | 27.798 | 26,614 | +9,857 | 0.00% | 739,803 |
| 2022-07-15 | 2022-07-13 | 28.508 | 16,757 | -9,857 | 0.00% | 477,703 |
| 2022-07-13 | 2022-07-11 | 28.406 | 26,614 | +9,857 | 0.00% | 756,003 |
| 2022-07-12 | 2022-07-08 | 29.319 | 16,757 | +1,972 | 0.00% | 491,303 |
| 2022-06-28 | 2022-06-24 | 32.718 | 14,785 | -1,972 | 0.00% | 483,734 |
| 2022-05-30 | 2022-05-26 | 24.464 | 16,757 | +80 | 0.00% | 409,951 |
| 2022-05-19 | 2022-05-17 | 26.146 | 16,677 | -981 | 0.00% | 436,043 |
| 2022-04-12 | 2022-04-08 | 23.955 | 17,658 | +981 | 0.00% | 422,994 |
| 2022-03-16 | 2022-03-14 | 21.967 | 16,677 | -981 | 0.00% | 366,344 |
| 2022-03-14 | 2022-03-10 | 24.159 | 17,658 | +981 | 0.00% | 426,593 |
| 2022-03-07 | 2022-03-03 | 25.076 | 16,677 | -981 | 0.00% | 418,194 |
| 2022-03-01 | 2022-02-25 | 31.345 | 17,658 | -9,810 | 0.00% | 553,492 |
| 2022-02-28 | 2022-02-24 | 30.530 | 27,468 | +9,810 | 0.00% | 838,587 |
| 2022-02-24 | 2022-02-22 | 31.498 | 17,658 | +2,943 | 0.00% | 556,192 |
| 2022-02-22 | 2022-02-18 | 34.046 | 14,715 | +9,810 | 0.00% | 500,992 |
| 2022-01-12 | 2022-01-10 | 35.524 | 4,905 | -9,810 | 0.00% | 174,247 |
| 2022-01-07 | 2022-01-05 | 33.690 | 14,715 | +9,810 | 0.00% | 495,742 |
| 2022-01-04 | 2021-12-31 | 34.913 | 4,905 | -9,810 | 0.00% | 171,247 |
| 2022-01-03 | 2021-12-29 | 33.486 | 14,715 | +9,810 | 0.00% | 492,742 |
| 2021-12-28 | 2021-12-22 | 34.454 | 4,905 | -9,810 | 0.00% | 168,997 |
| 2021-12-22 | 2021-12-20 | 32.619 | 14,715 | +9,810 | 0.00% | 479,993 |
| 2021-12-20 | 2021-12-16 | 34.454 | 4,905 | -7,260 | 0.00% | 168,997 |
| 2021-12-17 | 2021-12-15 | 33.944 | 12,165 | +7,260 | 0.00% | 412,934 |
| 2021-12-09 | 2021-12-07 | 35.219 | 4,905 | -9,810 | 0.00% | 172,747 |
| 2021-12-03 | 2021-12-01 | 34.046 | 14,715 | +9,810 | 0.00% | 500,992 |
| 2021-11-24 | 2021-11-22 | 35.117 | 4,905 | -981 | 0.00% | 172,247 |
| 2021-11-23 | 2021-11-19 | 36.085 | 5,886 | +981 | 0.00% | 212,397 |
| 2021-11-15 | 2021-11-11 | 34.658 | 4,905 | -4,905 | 0.00% | 169,997 |
| 2021-11-08 | 2021-11-04 | 33.792 | 9,810 | -9,810 | 0.00% | 331,495 |
| 2021-11-05 | 2021-11-03 | 33.231 | 19,620 | +9,810 | 0.00% | 651,990 |
| 2021-10-22 | 2021-10-20 | 35.270 | 9,810 | -981 | 0.00% | 345,995 |
| 2021-10-12 | 2021-10-08 | 32.110 | 10,791 | -9,810 | 0.00% | 346,495 |
| 2021-10-06 | 2021-10-04 | 30.530 | 20,601 | +14,715 | 0.00% | 628,940 |
| 2021-09-06 | 2021-09-02 | 32.568 | 5,886 | -981 | 0.00% | 191,697 |
| 2021-08-27 | 2021-08-25 | 31.753 | 6,867 | +1,962 | 0.00% | 218,047 |
| 2021-06-18 | 2021-06-16 | 51.987 | 4,905 | +981 | 0.00% | 254,996 |
| 2021-05-31 | 2021-05-27 | 56.791 | 3,924 | +15 | 0.00% | 222,847 |
| 2021-01-19 | 2021-01-15 | 58.377 | 3,909 | -4,886 | 0.00% | 228,195 |
| 2020-12-29 | 2020-12-24 | 43.693 | 8,795 | -978 | 0.00% | 384,281 |
| 2020-11-20 | 2020-11-18 | 42.977 | 9,773 | +4,887 | 0.00% | 420,013 |
| 2020-11-16 | 2020-11-12 | 42.516 | 4,886 | -4,887 | 0.00% | 207,735 |
| 2020-11-13 | 2020-11-11 | 40.214 | 9,773 | +4,887 | 0.00% | 393,012 |
| 2020-11-10 | 2020-11-06 | 46.405 | 4,886 | -4,887 | 0.00% | 226,734 |
| 2020-09-01 | 2020-08-28 | 45.228 | 9,773 | +978 | 0.00% | 442,013 |
| 2020-06-02 | 2020-05-29 | 25.733 | 8,795 | +34 | 0.00% | 226,323 |
| 2020-05-19 | 2020-05-15 | 29.434 | 8,761 | +31 | 0.00% | 257,870 |
| 2020-01-02 | 2019-12-27 | 20.475 | 8,730 | -2,910 | 0.00% | 178,745 |
| 2019-11-27 | 2019-11-25 | 18.207 | 11,640 | +2,910 | 0.00% | 211,926 |
| 2019-10-09 | 2019-10-04 | 17.753 | 8,730 | -1,940 | 0.00% | 154,984 |
| 2019-10-03 | 2019-09-30 | 17.155 | 10,670 | +1,940 | 0.00% | 183,045 |
| 2019-09-23 | 2019-09-19 | 19.464 | 8,730 | -4,850 | 0.00% | 169,925 |
| 2019-09-03 | 2019-08-30 | 14.908 | 13,580 | -970 | 0.00% | 202,446 |
| 2019-08-23 | 2019-08-21 | 14.949 | 14,550 | +970 | 0.00% | 217,506 |
| 2019-08-21 | 2019-08-19 | 16.289 | 13,580 | -970 | 0.00% | 221,206 |
| 2019-08-15 | 2019-08-13 | 14.805 | 14,550 | +970 | 0.00% | 215,406 |
| 2019-08-12 | 2019-08-08 | 15.897 | 13,580 | -970 | 0.00% | 215,886 |
| 2019-08-07 | 2019-08-05 | 15.567 | 14,550 | +970 | 0.00% | 226,506 |
| 2019-07-29 | 2019-07-25 | 18.434 | 13,580 | -1,940 | 0.00% | 250,327 |
| 2019-07-24 | 2019-07-22 | 17.691 | 15,520 | -5,819 | 0.00% | 274,568 |
| 2019-07-22 | 2019-07-18 | 15.959 | 21,339 | +970 | 0.00% | 340,553 |
| 2019-07-19 | 2019-07-17 | 16.557 | 20,369 | +4,849 | 0.00% | 337,253 |
| 2019-07-12 | 2019-07-10 | 17.114 | 15,520 | +1,940 | 0.00% | 265,607 |
| 2019-07-08 | 2019-07-04 | 17.567 | 13,580 | +1,940 | 0.00% | 238,567 |
| 2019-06-20 | 2019-06-18 | 17.423 | 11,640 | +2,910 | 0.00% | 202,806 |
| 2019-06-18 | 2019-06-14 | 17.897 | 8,730 | -520 | 0.00% | 156,244 |
| 2019-04-03 | 2019-04-01 | 20.351 | 9,250 | -1,940 | 0.00% | 188,247 |
| 2019-04-02 | 2019-03-29 | 20.578 | 11,190 | -1,940 | 0.00% | 230,267 |
| 2019-03-29 | 2019-03-27 | 20.413 | 13,130 | +388 | 0.00% | 268,022 |
| 2019-03-08 | 2019-03-06 | 18.434 | 12,742 | -585 | 0.00% | 234,880 |
| 2019-02-22 | 2019-02-20 | 15.815 | 13,327 | -1,940 | 0.00% | 210,765 |
| 2019-02-21 | 2019-02-19 | 15.093 | 15,267 | +1,940 | 0.00% | 230,428 |
| 2018-12-03 | 2018-11-29 | 13.444 | 13,327 | -3,880 | 0.00% | 179,164 |
| 2018-11-30 | 2018-11-28 | 13.341 | 17,207 | -3,880 | 0.00% | 229,551 |
| 2018-11-29 | 2018-11-27 | 12.908 | 21,087 | +3,880 | 0.00% | 272,182 |
| 2018-11-23 | 2018-11-21 | 13.299 | 17,207 | +2,910 | 0.00% | 228,842 |
| 2018-11-21 | 2018-11-19 | 13.237 | 14,297 | -1,940 | 0.00% | 189,256 |
| 2018-11-15 | 2018-11-13 | 12.371 | 16,237 | +1,940 | 0.00% | 200,876 |
| 2018-11-06 | 2018-11-02 | 13.258 | 14,297 | -970 | 0.00% | 189,551 |
| 2018-10-16 | 2018-10-12 | 13.052 | 15,267 | +970 | 0.00% | 199,263 |
| 2018-10-15 | 2018-10-11 | 12.454 | 14,297 | +970 | 0.00% | 178,054 |
| 2018-09-20 | 2018-09-18 | 15.114 | 13,327 | -970 | 0.00% | 201,422 |
| 2018-09-18 | 2018-09-14 | 14.227 | 14,297 | +970 | 0.00% | 203,406 |
| 2018-08-13 | 2018-08-09 | 17.506 | 13,327 | -4,850 | 0.00% | 233,298 |
| 2018-08-09 | 2018-08-07 | 16.990 | 18,177 | +4,850 | 0.00% | 308,830 |
| 2018-07-30 | 2018-07-26 | 20.928 | 13,327 | +1,940 | 0.00% | 278,913 |
| 2018-05-28 | 2018-05-24 | 24.602 | 11,387 | -912 | 0.00% | 280,144 |
| 2018-05-25 | 2018-05-23 | 23.929 | 12,299 | +966 | 0.00% | 294,300 |
| 2018-05-08 | 2018-05-04 | 25.016 | 11,333 | -966 | 0.00% | 283,512 |
| 2018-05-07 | 2018-05-03 | 25.638 | 12,299 | +966 | 0.00% | 315,322 |
| 2018-04-13 | 2018-04-11 | 26.518 | 11,333 | -1,931 | 0.00% | 300,534 |
| 2018-04-11 | 2018-04-09 | 26.104 | 13,264 | +1,931 | 0.00% | 346,245 |
| 2018-03-27 | 2018-03-23 | 27.192 | 11,333 | -1,931 | 0.00% | 308,165 |
| 2018-03-23 | 2018-03-21 | 30.662 | 13,264 | -965 | 0.00% | 406,701 |
| 2018-03-22 | 2018-03-20 | 30.351 | 14,229 | -966 | 0.00% | 431,868 |
| 2018-03-19 | 2018-03-15 | 30.248 | 15,195 | +966 | 0.00% | 459,613 |
| 2018-03-16 | 2018-03-14 | 30.662 | 14,229 | -966 | 0.00% | 436,290 |
| 2018-03-15 | 2018-03-13 | 29.367 | 15,195 | +1,931 | 0.00% | 446,234 |
| 2018-03-07 | 2018-03-05 | 27.762 | 13,264 | +1,931 | 0.00% | 368,229 |
| 2018-02-09 | 2018-02-07 | 25.172 | 11,333 | -4,827 | 0.00% | 285,273 |
| 2018-02-08 | 2018-02-06 | 25.120 | 16,160 | +4,827 | 0.00% | 405,940 |
| 2018-02-07 | 2018-02-05 | 27.451 | 11,333 | -207 | 0.00% | 311,100 |
| 2018-01-29 | 2018-01-25 | 28.797 | 11,540 | +4,827 | 0.00% | 332,322 |
| 2018-01-17 | 2018-01-15 | 26.726 | 6,713 | +67 | 0.00% | 179,409 |
| 2018-01-09 | 2018-01-05 | 28.331 | 6,646 | -4,826 | 0.00% | 188,290 |
| 2018-01-05 | 2018-01-03 | 27.140 | 11,472 | +176 | 0.00% | 311,350 |
| 2018-01-03 | 2017-12-29 | 26.933 | 11,296 | -1,930 | 0.00% | 304,233 |
| 2017-12-21 | 2017-12-19 | 23.981 | 13,226 | -966 | 0.00% | 317,167 |
| 2017-12-07 | 2017-12-05 | 22.841 | 14,192 | +966 | 0.00% | 324,161 |
| 2017-12-06 | 2017-12-04 | 23.618 | 13,226 | -966 | 0.00% | 312,372 |
| 2017-10-12 | 2017-10-10 | 20.117 | 14,192 | -1,931 | 0.00% | 285,497 |
| 2017-09-29 | 2017-09-27 | 18.915 | 16,123 | -9,653 | 0.00% | 304,969 |
| 2017-09-22 | 2017-09-20 | 18.915 | 25,776 | +1,931 | 0.00% | 487,557 |
| 2017-09-06 | 2017-09-04 | 19.247 | 23,845 | -1,931 | 0.00% | 458,936 |
| 2017-09-05 | 2017-09-01 | 19.039 | 25,776 | -1,931 | 0.00% | 490,761 |
| 2017-09-04 | 2017-08-31 | 19.226 | 27,707 | +6,758 | 0.00% | 532,692 |
| 2017-09-01 | 2017-08-30 | 18.812 | 20,949 | +1,930 | 0.00% | 394,083 |
| 2017-08-30 | 2017-08-28 | 18.770 | 19,019 | +3,862 | 0.00% | 356,989 |
| 2017-08-29 | 2017-08-25 | 19.184 | 15,157 | +965 | 0.00% | 290,779 |
| 2017-08-28 | 2017-08-24 | 19.847 | 14,192 | +1,931 | 0.00% | 281,675 |
| 2017-08-25 | 2017-08-22 | 21.391 | 12,261 | -7,723 | 0.00% | 262,274 |
| 2017-08-24 | 2017-08-21 | 21.080 | 19,984 | +3,861 | 0.00% | 421,265 |
| 2017-08-22 | 2017-08-18 | 20.873 | 16,123 | +3,862 | 0.00% | 336,535 |
| 2017-07-07 | 2017-07-05 | 20.365 | 12,261 | -1,931 | 0.00% | 249,700 |
| 2017-07-04 | 2017-06-30 | 21.080 | 14,192 | -1,931 | 0.00% | 299,169 |
| 2017-06-29 | 2017-06-27 | 21.650 | 16,123 | +966 | 0.00% | 349,061 |
| 2017-06-28 | 2017-06-26 | 21.339 | 15,157 | +965 | 0.00% | 323,437 |
| 2017-06-23 | 2017-06-21 | 21.132 | 14,192 | -1,931 | 0.00% | 299,904 |
| 2017-06-13 | 2017-06-09 | 22.168 | 16,123 | -4,826 | 0.00% | 357,411 |
| 2017-06-12 | 2017-06-08 | 22.168 | 20,949 | +4,826 | 0.00% | 464,393 |
| 2017-06-06 | 2017-06-02 | 22.220 | 16,123 | +431 | 0.00% | 358,247 |
| 2017-06-02 | 2017-05-31 | 21.702 | 15,692 | -4,827 | 0.00% | 340,542 |
| 2017-05-31 | 2017-05-26 | 21.753 | 20,519 | -9,653 | 0.00% | 446,359 |
| 2017-05-26 | 2017-05-24 | 22.427 | 30,172 | +139 | 0.00% | 676,668 |
| 2017-05-22 | 2017-05-18 | 22.219 | 30,033 | +6,726 | 0.00% | 667,299 |
| 2017-05-19 | 2017-05-17 | 23.364 | 23,307 | -1,921 | 0.00% | 544,536 |
| 2017-05-15 | 2017-05-11 | 22.791 | 25,228 | -4,805 | 0.00% | 574,978 |
| 2017-05-12 | 2017-05-10 | 23.155 | 30,033 | +13,453 | 0.00% | 695,429 |
| 2017-05-11 | 2017-05-09 | 22.687 | 16,580 | +1,922 | 0.00% | 376,154 |
| 2017-05-08 | 2017-05-04 | 22.115 | 14,658 | +960 | 0.00% | 324,159 |
| 2017-04-27 | 2017-04-25 | 22.739 | 13,698 | +961 | 0.00% | 311,482 |
| 2017-04-26 | 2017-04-24 | 22.791 | 12,737 | +1,922 | 0.00% | 290,292 |
| 2017-04-07 | 2017-04-05 | 22.063 | 10,815 | -4,804 | 0.00% | 238,609 |
| 2017-03-31 | 2017-03-29 | 22.011 | 15,619 | -4,805 | 0.00% | 343,786 |
| 2017-03-27 | 2017-03-23 | 21.542 | 20,424 | +4,805 | 0.00% | 439,982 |
| 2017-03-21 | 2017-03-17 | 19.607 | 15,619 | +3,843 | 0.00% | 306,237 |
| 2017-03-16 | 2017-03-14 | 18.920 | 11,776 | -4,804 | 0.00% | 222,800 |
| 2017-03-15 | 2017-03-13 | 18.733 | 16,580 | -4,805 | 0.00% | 310,585 |
| 2017-03-01 | 2017-02-27 | 17.567 | 21,385 | -4,804 | 0.00% | 375,669 |
| 2017-02-28 | 2017-02-24 | 17.088 | 26,189 | +4,804 | 0.00% | 447,524 |
| 2017-02-09 | 2017-02-07 | 17.733 | 21,385 | -961 | 0.00% | 379,230 |
| 2017-01-18 | 2017-01-16 | 16.693 | 22,346 | -961 | 0.00% | 373,017 |
| 2017-01-16 | 2017-01-12 | 17.317 | 23,307 | -1,921 | 0.00% | 403,612 |
| 2017-01-11 | 2017-01-09 | 16.963 | 25,228 | +961 | 0.00% | 427,951 |
| 2017-01-10 | 2017-01-06 | 17.192 | 24,267 | -3,844 | 0.00% | 417,206 |
| 2017-01-09 | 2017-01-05 | 17.296 | 28,111 | -11,531 | 0.00% | 486,218 |
| 2017-01-05 | 2017-01-03 | 16.485 | 39,642 | -1,922 | 0.00% | 653,484 |
| 2016-12-29 | 2016-12-23 | 16.089 | 41,564 | -960 | 0.00% | 668,730 |
| 2016-12-23 | 2016-12-21 | 16.193 | 42,524 | -1,922 | 0.00% | 688,601 |
| 2016-12-20 | 2016-12-16 | 16.360 | 44,446 | -3,844 | 0.00% | 727,125 |
| 2016-12-19 | 2016-12-15 | 16.443 | 48,290 | +961 | 0.00% | 794,033 |
| 2016-12-16 | 2016-12-14 | 16.693 | 47,329 | +7,687 | 0.00% | 790,052 |
| 2016-12-15 | 2016-12-13 | 16.734 | 39,642 | +13,453 | 0.00% | 663,385 |
| 2016-12-13 | 2016-12-09 | 16.922 | 26,189 | +961 | 0.00% | 443,163 |
| 2016-12-12 | 2016-12-08 | 17.380 | 25,228 | +4,804 | 0.00% | 438,453 |
| 2016-11-24 | 2016-11-22 | 17.900 | 20,424 | -4,804 | 0.00% | 365,589 |
| 2016-11-22 | 2016-11-18 | 17.671 | 25,228 | +961 | 0.00% | 445,805 |
| 2016-11-21 | 2016-11-17 | 17.775 | 24,267 | +3,843 | 0.00% | 431,348 |
| 2016-11-15 | 2016-11-11 | 17.671 | 20,424 | -961 | 0.00% | 360,913 |
| 2016-11-14 | 2016-11-10 | 18.108 | 21,385 | +7,687 | 0.00% | 387,242 |
| 2016-11-08 | 2016-11-04 | 17.588 | 13,698 | -1,921 | 0.00% | 240,917 |
| 2016-11-07 | 2016-11-03 | 17.567 | 15,619 | +1,921 | 0.00% | 274,378 |
| 2016-11-04 | 2016-11-02 | 18.087 | 13,698 | +130 | 0.00% | 247,760 |
| 2016-11-01 | 2016-10-28 | 18.254 | 13,568 | +1,922 | 0.00% | 247,668 |
| 2016-10-25 | 2016-10-20 | 18.337 | 11,646 | -519 | 0.00% | 213,554 |
| 2016-10-24 | 2016-10-19 | 18.150 | 12,165 | +961 | 0.00% | 220,792 |
| 2016-10-20 | 2016-10-18 | 18.691 | 11,204 | -961 | 0.00% | 209,413 |
| 2016-10-18 | 2016-10-14 | 19.419 | 12,165 | +744 | 0.00% | 236,237 |
| 2016-10-07 | 2016-10-05 | 19.836 | 11,421 | -4,805 | 0.00% | 226,543 |
| 2016-10-05 | 2016-10-03 | 19.461 | 16,226 | +4,805 | 0.00% | 315,775 |
| 2016-09-28 | 2016-09-26 | 18.816 | 11,421 | -2,883 | 0.00% | 214,895 |
| 2016-09-27 | 2016-09-23 | 19.752 | 14,304 | +2,883 | 0.00% | 282,539 |
| 2016-09-26 | 2016-09-22 | 19.628 | 11,421 | -4,805 | 0.00% | 224,166 |
| 2016-09-23 | 2016-09-21 | 19.877 | 16,226 | +1,922 | 0.00% | 322,529 |
| 2016-09-12 | 2016-09-08 | 17.234 | 14,304 | +961 | 0.00% | 246,514 |
| 2016-08-25 | 2016-08-23 | 16.630 | 13,343 | -4,804 | 0.00% | 221,899 |
| 2016-08-24 | 2016-08-22 | 16.651 | 18,147 | -8,649 | 0.00% | 302,168 |
| 2016-08-23 | 2016-08-19 | 15.590 | 26,796 | -960 | 0.00% | 417,740 |
| 2016-08-22 | 2016-08-18 | 15.444 | 27,756 | +4,804 | 0.00% | 428,662 |
| 2016-08-08 | 2016-08-04 | 14.861 | 22,952 | -25,944 | 0.00% | 341,093 |
| 2016-07-29 | 2016-07-27 | 13.904 | 48,896 | -1,922 | 0.00% | 679,836 |
| 2016-07-28 | 2016-07-26 | 13.758 | 50,818 | +9,609 | 0.00% | 699,154 |
| 2016-07-20 | 2016-07-18 | 13.820 | 41,209 | +961 | 0.00% | 569,527 |
| 2016-07-19 | 2016-07-15 | 13.966 | 40,248 | +961 | 0.00% | 562,110 |
| 2016-07-18 | 2016-07-14 | 14.112 | 39,287 | -9,609 | 0.00% | 554,412 |
| 2016-07-15 | 2016-07-13 | 14.112 | 48,896 | -961 | 0.00% | 690,013 |
| 2016-07-14 | 2016-07-12 | 13.945 | 49,857 | -5,765 | 0.00% | 695,272 |
| 2016-07-12 | 2016-07-08 | 13.571 | 55,622 | +1,921 | 0.00% | 754,829 |
| 2016-07-08 | 2016-07-06 | 13.571 | 53,701 | +17,297 | 0.00% | 728,759 |
| 2016-07-07 | 2016-07-05 | 13.654 | 36,404 | +12,491 | 0.00% | 497,058 |
| 2016-07-06 | 2016-07-04 | 14.695 | 23,913 | +1,922 | 0.00% | 351,393 |
| 2016-07-05 | 2016-06-30 | 15.548 | 21,991 | -961 | 0.00% | 341,916 |
| 2016-06-28 | 2016-06-24 | 15.111 | 22,952 | +961 | 0.00% | 346,826 |
| 2016-06-27 | 2016-06-23 | 15.465 | 21,991 | -1,922 | 0.00% | 340,085 |
| 2016-06-21 | 2016-06-17 | 15.340 | 23,913 | -2,883 | 0.00% | 366,822 |
| 2016-06-17 | 2016-06-15 | 15.402 | 26,796 | -1,921 | 0.00% | 412,720 |
| 2016-06-16 | 2016-06-14 | 15.319 | 28,717 | +1,921 | 0.00% | 439,917 |
| 2016-06-15 | 2016-06-13 | 15.028 | 26,796 | +4,805 | 0.00% | 402,681 |
| 2016-06-14 | 2016-06-10 | 15.798 | 21,991 | +961 | 0.00% | 347,409 |
| 2016-06-13 | 2016-06-08 | 16.443 | 21,030 | +4,804 | 0.00% | 345,796 |
| 2016-06-10 | 2016-06-07 | 16.630 | 16,226 | +1,922 | 0.00% | 269,844 |
| 2016-06-07 | 2016-06-03 | 16.276 | 14,304 | -3,843 | 0.00% | 232,819 |
| 2016-06-01 | 2016-05-30 | 15.569 | 18,147 | -961 | 0.00% | 282,527 |
| 2016-05-30 | 2016-05-26 | 14.778 | 19,108 | -9,609 | 0.00% | 282,376 |
| 2016-05-27 | 2016-05-25 | 15.028 | 28,717 | +9,609 | 0.00% | 431,549 |
| 2016-05-25 | 2016-05-23 | 15.300 | 19,108 | -822 | 0.00% | 292,358 |
| 2016-05-24 | 2016-05-20 | 14.986 | 19,930 | +7,634 | 0.00% | 298,669 |
| 2016-05-18 | 2016-05-16 | 17.941 | 12,296 | +954 | 0.00% | 220,604 |
| 2016-05-06 | 2016-05-04 | 18.863 | 11,342 | +432 | 0.00% | 213,948 |
| 2016-04-27 | 2016-04-25 | 19.953 | 10,910 | +216 | 0.00% | 217,690 |
| 2016-04-13 | 2016-04-11 | 19.807 | 10,694 | -954 | 0.00% | 211,811 |
| 2016-04-07 | 2016-04-05 | 18.570 | 11,648 | +954 | 0.00% | 216,302 |
| 2016-04-01 | 2016-03-30 | 19.136 | 10,694 | -954 | 0.00% | 204,638 |
| 2016-03-29 | 2016-03-23 | 18.654 | 11,648 | -4,771 | 0.00% | 217,279 |
| 2016-03-22 | 2016-03-18 | 18.318 | 16,419 | +4,771 | 0.00% | 300,770 |
| 2016-03-16 | 2016-03-14 | 17.270 | 11,648 | -6,680 | 0.00% | 201,166 |
| 2016-03-11 | 2016-03-09 | 16.243 | 18,328 | +6,680 | 0.00% | 297,710 |
| 2016-03-10 | 2016-03-08 | 16.767 | 11,648 | +954 | 0.00% | 195,307 |
| 2016-03-08 | 2016-03-04 | 17.103 | 10,694 | -954 | 0.00% | 182,897 |
| 2016-03-07 | 2016-03-03 | 16.411 | 11,648 | -4,771 | 0.00% | 191,157 |
| 2016-03-03 | 2016-03-01 | 16.202 | 16,419 | +4,771 | 0.00% | 266,013 |
| 2016-01-26 | 2016-01-22 | 15.887 | 11,648 | -955 | 0.00% | 185,053 |
| 2016-01-25 | 2016-01-21 | 15.091 | 12,603 | +927 | 0.00% | 190,188 |
| 2016-01-21 | 2016-01-19 | 16.663 | 11,676 | -701 | 0.00% | 194,553 |
| 2016-01-13 | 2016-01-11 | 16.097 | 12,377 | -4,771 | 0.00% | 199,229 |
| 2016-01-12 | 2016-01-08 | 17.103 | 17,148 | +4,771 | 0.00% | 293,278 |
| 2016-01-04 | 2015-12-29 | 19.387 | 12,377 | -4,771 | 0.00% | 239,957 |
| 2015-12-29 | 2015-12-24 | 19.283 | 17,148 | +4,771 | 0.00% | 330,657 |
| 2015-12-03 | 2015-12-01 | 21.274 | 12,377 | +954 | 0.00% | 263,304 |
| 2015-11-24 | 2015-11-20 | 21.693 | 11,423 | +954 | 0.00% | 247,797 |
| 2015-11-23 | 2015-11-19 | 21.221 | 10,469 | -954 | 0.00% | 222,165 |
| 2015-11-20 | 2015-11-18 | 19.450 | 11,423 | +611 | 0.00% | 222,180 |
| 2015-11-09 | 2015-11-05 | 19.555 | 10,812 | -1,909 | 0.00% | 211,429 |
| 2015-11-06 | 2015-11-04 | 19.513 | 12,721 | -26,718 | 0.00% | 248,226 |
| 2015-11-02 | 2015-10-29 | 18.570 | 39,439 | -955 | 0.00% | 732,379 |
| 2015-10-30 | 2015-10-28 | 18.780 | 40,394 | +436 | 0.00% | 758,580 |
| 2015-10-28 | 2015-10-26 | 19.241 | 39,958 | -4,772 | 0.00% | 768,817 |
| 2015-10-27 | 2015-10-23 | 18.863 | 44,730 | +4,772 | 0.00% | 843,758 |
| 2015-10-26 | 2015-10-22 | 18.465 | 39,958 | -4,772 | 0.00% | 737,829 |
| 2015-10-22 | 2015-10-19 | 19.115 | 44,730 | +23,856 | 0.00% | 855,008 |
| 2015-10-20 | 2015-10-16 | 19.387 | 20,874 | -1,908 | 0.00% | 404,691 |
| 2015-10-08 | 2015-10-06 | 16.705 | 22,782 | -4,771 | 0.00% | 380,563 |
| 2015-10-07 | 2015-10-05 | 16.537 | 27,553 | +4,771 | 0.00% | 455,640 |
| 2015-09-22 | 2015-09-18 | 17.836 | 22,782 | -1,909 | 0.00% | 406,348 |
| 2015-09-21 | 2015-09-17 | 16.726 | 24,691 | -954 | 0.00% | 412,969 |
| 2015-09-18 | 2015-09-16 | 17.040 | 25,645 | -4,771 | 0.00% | 436,988 |
| 2015-09-11 | 2015-09-09 | 16.851 | 30,416 | +1,908 | 0.00% | 512,548 |
| 2015-09-10 | 2015-09-08 | 17.291 | 28,508 | -954 | 0.00% | 492,943 |
| 2015-09-08 | 2015-09-04 | 15.950 | 29,462 | -3,817 | 0.00% | 469,919 |
| 2015-09-07 | 2015-09-02 | 16.076 | 33,279 | +7,634 | 0.00% | 534,985 |
| 2015-08-27 | 2015-08-25 | 15.782 | 25,645 | -9,852 | 0.00% | 404,738 |
| 2015-08-26 | 2015-08-24 | 15.112 | 35,497 | +1,531 | 0.00% | 536,418 |
| 2015-08-25 | 2015-08-21 | 16.872 | 33,966 | +707 | 0.00% | 573,082 |
| 2015-08-24 | 2015-08-20 | 17.312 | 33,259 | -3,817 | 0.00% | 575,792 |
| 2015-08-19 | 2015-08-17 | 20.331 | 37,076 | +11,451 | 0.00% | 753,774 |
| 2015-08-18 | 2015-08-14 | 20.624 | 25,625 | +4,771 | 0.00% | 528,488 |
| 2015-08-13 | 2015-08-11 | 21.274 | 20,854 | -4,771 | 0.00% | 443,641 |
| 2015-08-10 | 2015-08-06 | 20.582 | 25,625 | +3,817 | 0.00% | 527,414 |
| 2015-08-07 | 2015-08-05 | 21.064 | 21,808 | -3,817 | 0.00% | 459,365 |
| 2015-08-06 | 2015-08-04 | 20.792 | 25,625 | +188 | 0.00% | 532,785 |
| 2015-08-05 | 2015-08-03 | 20.750 | 25,437 | +4,771 | 0.00% | 527,810 |
| 2015-08-04 | 2015-07-31 | 21.693 | 20,666 | -4,771 | 0.00% | 448,305 |
| 2015-08-03 | 2015-07-30 | 21.955 | 25,437 | +4,771 | 0.00% | 558,465 |
| 2015-07-31 | 2015-07-29 | 22.007 | 20,666 | -4,771 | 0.00% | 454,802 |
| 2015-07-30 | 2015-07-28 | 21.536 | 25,437 | +4,771 | 0.00% | 547,803 |
| 2015-07-28 | 2015-07-24 | 24.051 | 20,666 | -4,771 | 0.00% | 497,033 |
| 2015-07-27 | 2015-07-23 | 23.789 | 25,437 | +4,771 | 0.00% | 605,115 |
| 2015-07-24 | 2015-07-22 | 23.108 | 20,666 | +4,771 | 0.00% | 477,542 |
| 2015-07-23 | 2015-07-21 | 23.998 | 15,895 | -4,771 | 0.00% | 381,454 |
| 2015-07-22 | 2015-07-20 | 23.841 | 20,666 | +4,771 | 0.00% | 492,702 |
| 2015-07-21 | 2015-07-17 | 23.736 | 15,895 | +4,772 | 0.00% | 377,290 |
| 2015-07-20 | 2015-07-16 | 22.636 | 11,123 | -14,314 | 0.00% | 251,780 |
| 2015-07-17 | 2015-07-15 | 21.850 | 25,437 | +14,314 | 0.00% | 555,800 |
| 2015-07-16 | 2015-07-14 | 23.632 | 11,123 | -2,422 | 0.00% | 262,854 |
| 2015-07-14 | 2015-07-10 | 22.584 | 13,545 | -955 | 0.00% | 305,895 |
| 2015-07-13 | 2015-07-09 | 23.055 | 14,500 | +4,694 | 0.00% | 334,301 |
| 2015-07-09 | 2015-07-07 | 18.717 | 9,806 | -1,908 | 0.00% | 183,535 |
| 2015-07-08 | 2015-07-06 | 21.274 | 11,714 | +2,863 | 0.00% | 249,200 |
| 2015-07-03 | 2015-06-30 | 27.404 | 8,851 | +954 | 0.00% | 242,555 |
| 2015-07-02 | 2015-06-29 | 26.409 | 7,897 | +4,771 | 0.00% | 208,549 |
| 2015-06-26 | 2015-06-24 | 29.815 | 3,126 | -954 | 0.00% | 93,200 |
| 2015-06-25 | 2015-06-23 | 29.919 | 4,080 | +511 | 0.00% | 122,071 |
| 2015-06-18 | 2015-06-16 | 27.719 | 3,569 | +138 | 0.00% | 98,928 |
| 2015-06-02 | 2015-05-29 | 32.592 | 3,431 | -205 | 0.00% | 111,822 |
| 2015-05-27 | 2015-05-22 | 32.539 | 3,636 | +716 | 0.00% | 118,313 |
| 2015-05-22 | 2015-05-20 | 34.725 | 2,920 | +12 | 0.00% | 101,398 |
| 2015-05-20 | 2015-05-18 | 34.778 | 2,908 | -9,503 | 0.00% | 101,135 |
| 2015-05-14 | 2015-05-12 | 29.569 | 12,411 | -4,752 | 0.00% | 366,984 |
| 2015-05-12 | 2015-05-08 | 28.675 | 17,163 | -950 | 0.00% | 492,146 |
| 2015-05-11 | 2015-05-07 | 27.886 | 18,113 | +950 | 0.00% | 505,092 |
| 2015-05-08 | 2015-05-06 | 28.938 | 17,163 | +4,752 | 0.00% | 496,661 |
| 2015-04-30 | 2015-04-28 | 31.358 | 12,411 | -4,752 | 0.00% | 389,186 |
| 2015-04-22 | 2015-04-20 | 28.727 | 17,163 | +4,752 | 0.00% | 493,049 |
| 2015-04-16 | 2015-04-14 | 31.569 | 12,411 | -950 | 0.00% | 391,798 |
| 2015-04-15 | 2015-04-13 | 33.936 | 13,361 | -9,504 | 0.00% | 453,422 |
| 2015-04-14 | 2015-04-10 | 32.253 | 22,865 | -950 | 0.00% | 737,455 |
| 2015-04-13 | 2015-04-09 | 32.621 | 23,815 | +437 | 0.00% | 776,866 |
| 2015-04-10 | 2015-04-08 | 31.042 | 23,378 | -31,360 | 0.00% | 725,710 |
| 2015-04-09 | 2015-04-02 | 24.992 | 54,738 | -8,553 | 0.00% | 1,368,001 |
| 2015-04-01 | 2015-03-30 | 24.150 | 63,291 | -6,652 | 0.01% | 1,528,476 |
| 2015-03-30 | 2015-03-26 | 21.888 | 69,943 | -950 | 0.01% | 1,530,881 |
| 2015-03-26 | 2015-03-24 | 21.677 | 70,893 | -6,652 | 0.01% | 1,536,754 |
| 2015-03-16 | 2015-03-12 | 18.015 | 77,545 | +570 | 0.01% | 1,396,984 |
| 2015-03-04 | 2015-03-02 | 18.499 | 76,975 | +950 | 0.01% | 1,423,975 |
| 2015-03-03 | 2015-02-27 | 18.752 | 76,025 | +1,901 | 0.01% | 1,425,601 |
| 2015-02-09 | 2015-02-05 | 19.194 | 74,124 | +950 | 0.01% | 1,422,714 |
| 2015-02-02 | 2015-01-29 | 20.225 | 73,174 | -897 | 0.01% | 1,479,940 |
| 2015-01-29 | 2015-01-27 | 20.057 | 74,071 | -1,426 | 0.01% | 1,485,610 |
| 2015-01-28 | 2015-01-26 | 19.720 | 75,497 | -10,453 | 0.01% | 1,488,789 |
| 2015-01-22 | 2015-01-20 | 18.394 | 85,950 | -2,851 | 0.01% | 1,580,961 |
| 2015-01-09 | 2015-01-07 | 17.300 | 88,801 | +950 | 0.01% | 1,536,220 |
| 2015-01-08 | 2015-01-06 | 16.963 | 87,851 | -4,751 | 0.01% | 1,490,204 |
| 2015-01-07 | 2015-01-05 | 16.900 | 92,602 | -951 | 0.01% | 1,564,947 |
| 2015-01-06 | 2015-01-02 | 16.310 | 93,553 | -4,751 | 0.01% | 1,525,890 |
| 2015-01-05 | 2014-12-31 | 16.205 | 98,304 | +9,503 | 0.01% | 1,593,037 |
| 2014-12-30 | 2014-12-24 | 15.974 | 88,801 | +950 | 0.01% | 1,418,481 |
| 2014-12-16 | 2014-12-12 | 16.626 | 87,851 | +2,851 | 0.01% | 1,460,621 |
| 2014-12-11 | 2014-12-09 | 17.594 | 85,000 | +1,901 | 0.01% | 1,495,509 |
| 2014-12-08 | 2014-12-04 | 18.920 | 83,099 | -950 | 0.01% | 1,572,242 |
| 2014-12-05 | 2014-12-03 | 19.257 | 84,049 | -3,802 | 0.01% | 1,618,518 |
| 2014-12-04 | 2014-12-02 | 18.773 | 87,851 | +2,851 | 0.01% | 1,649,208 |
| 2014-12-03 | 2014-12-01 | 19.257 | 85,000 | -950 | 0.01% | 1,636,831 |
| 2014-11-27 | 2014-11-25 | 19.846 | 85,950 | +950 | 0.01% | 1,705,774 |
| 2014-11-18 | 2014-11-14 | 20.646 | 85,000 | +951 | 0.01% | 1,754,898 |
| 2014-11-14 | 2014-11-12 | 19.551 | 84,049 | -2,851 | 0.01% | 1,643,282 |
| 2014-11-05 | 2014-11-03 | 18.920 | 86,900 | -2,851 | 0.01% | 1,644,157 |
| 2014-11-04 | 2014-10-31 | 19.257 | 89,751 | -4,752 | 0.01% | 1,728,320 |
| 2014-10-28 | 2014-10-24 | 17.889 | 94,503 | +4,752 | 0.01% | 1,690,551 |
| 2014-10-24 | 2014-10-22 | 20.057 | 89,751 | -1,901 | 0.01% | 1,800,098 |
| 2014-10-23 | 2014-10-21 | 19.046 | 91,652 | -950 | 0.01% | 1,745,639 |
| 2014-10-07 | 2014-10-03 | 19.573 | 92,602 | -951 | 0.01% | 1,812,455 |
| 2014-10-06 | 2014-09-30 | 19.425 | 93,553 | +542 | 0.01% | 1,817,286 |
| 2014-10-03 | 2014-09-29 | 19.678 | 93,011 | -1,900 | 0.01% | 1,830,247 |
| 2014-09-30 | 2014-09-26 | 19.930 | 94,911 | +646 | 0.01% | 1,891,605 |
| 2014-09-17 | 2014-09-15 | 21.888 | 94,265 | -951 | 0.01% | 2,063,230 |
| 2014-09-15 | 2014-09-11 | 21.888 | 95,216 | +624 | 0.01% | 2,084,045 |
| 2014-09-12 | 2014-09-10 | 21.940 | 94,592 | +1,900 | 0.01% | 2,075,364 |
| 2014-09-11 | 2014-09-08 | 22.308 | 92,692 | +951 | 0.01% | 2,067,816 |
| 2014-09-10 | 2014-09-05 | 22.308 | 91,741 | +5,702 | 0.01% | 2,046,601 |
| 2014-09-08 | 2014-09-04 | 22.887 | 86,039 | -1,901 | 0.01% | 1,969,194 |
| 2014-09-04 | 2014-09-02 | 22.887 | 87,940 | +950 | 0.01% | 2,012,702 |
| 2014-09-01 | 2014-08-28 | 23.045 | 86,990 | +1,331 | 0.01% | 2,004,690 |
| 2014-08-29 | 2014-08-27 | 23.413 | 85,659 | +950 | 0.01% | 2,005,566 |
| 2014-08-27 | 2014-08-25 | 23.624 | 84,709 | +1,901 | 0.01% | 2,001,151 |
| 2014-08-25 | 2014-08-21 | 24.255 | 82,808 | +2,851 | 0.01% | 2,008,524 |
| 2014-08-22 | 2014-08-20 | 24.518 | 79,957 | +31,227 | 0.01% | 1,960,407 |
| 2014-08-21 | 2014-08-19 | 25.465 | 48,730 | -950 | 0.00% | 1,240,925 |
| 2014-08-18 | 2014-08-14 | 25.044 | 49,680 | +950 | 0.00% | 1,244,206 |
| 2014-08-15 | 2014-08-13 | 25.255 | 48,730 | -950 | 0.00% | 1,230,670 |
| 2014-08-14 | 2014-08-12 | 25.413 | 49,680 | -951 | 0.00% | 1,262,503 |
| 2014-08-12 | 2014-08-08 | 25.255 | 50,631 | -2,851 | 0.00% | 1,278,679 |
| 2014-08-05 | 2014-08-01 | 24.360 | 53,482 | +951 | 0.00% | 1,302,844 |
| 2014-08-04 | 2014-07-31 | 24.466 | 52,531 | +8,552 | 0.00% | 1,285,205 |
| 2014-07-31 | 2014-07-29 | 25.728 | 43,979 | -10,453 | 0.00% | 1,131,509 |
| 2014-07-30 | 2014-07-28 | 25.728 | 54,432 | -1,901 | 0.00% | 1,400,448 |
| 2014-07-29 | 2014-07-25 | 24.518 | 56,333 | -950 | 0.01% | 1,381,188 |
| 2014-07-25 | 2014-07-23 | 24.781 | 57,283 | -950 | 0.01% | 1,419,549 |
| 2014-07-17 | 2014-07-15 | 24.834 | 58,233 | -951 | 0.01% | 1,446,156 |
| 2014-07-14 | 2014-07-10 | 24.413 | 59,184 | +9,504 | 0.01% | 1,444,861 |
| 2014-07-11 | 2014-07-09 | 24.360 | 49,680 | +950 | 0.00% | 1,210,226 |
| 2014-07-09 | 2014-07-07 | 24.729 | 48,730 | +6,652 | 0.00% | 1,205,031 |
| 2014-07-07 | 2014-07-03 | 25.518 | 42,078 | -11,404 | 0.00% | 1,073,744 |
| 2014-07-04 | 2014-07-02 | 25.202 | 53,482 | -950 | 0.00% | 1,347,867 |
| 2014-07-03 | 2014-06-30 | 24.571 | 54,432 | -4,752 | 0.00% | 1,337,442 |
| 2014-07-02 | 2014-06-27 | 24.360 | 59,184 | -3,421 | 0.01% | 1,441,747 |
| 2014-06-25 | 2014-06-23 | 23.834 | 62,605 | +5,702 | 0.01% | 1,492,145 |
| 2014-06-24 | 2014-06-20 | 24.623 | 56,903 | +951 | 0.01% | 1,401,151 |
| 2014-06-23 | 2014-06-19 | 24.834 | 55,952 | -2,851 | 0.00% | 1,389,509 |
| 2014-06-20 | 2014-06-18 | 25.150 | 58,803 | -1,407 | 0.01% | 1,478,874 |
| 2014-06-19 | 2014-06-17 | 24.255 | 60,210 | -2 | 0.01% | 1,460,405 |
| 2014-06-18 | 2014-06-16 | 24.676 | 60,212 | -4,751 | 0.01% | 1,485,798 |
| 2014-06-16 | 2014-06-12 | 25.255 | 64,963 | +3,801 | 0.01% | 1,640,632 |
| 2014-06-13 | 2014-06-11 | 24.360 | 61,162 | -5,702 | 0.01% | 1,489,932 |
| 2014-06-12 | 2014-06-10 | 23.887 | 66,864 | +6,652 | 0.01% | 1,597,173 |
| 2014-06-10 | 2014-06-06 | 23.887 | 60,212 | -2,851 | 0.01% | 1,438,278 |
| 2014-06-06 | 2014-06-04 | 24.045 | 63,063 | +2,851 | 0.01% | 1,516,333 |
| 2014-06-05 | 2014-06-03 | 24.097 | 60,212 | +1,901 | 0.01% | 1,450,950 |
| 2014-06-04 | 2014-05-30 | 24.676 | 58,311 | +5,702 | 0.01% | 1,438,889 |
| 2014-06-03 | 2014-05-29 | 24.277 | 52,609 | +19,006 | 0.00% | 1,277,184 |
| 2014-05-30 | 2014-05-28 | 27.450 | 33,603 | +176 | 0.00% | 922,414 |
| 2014-05-28 | 2014-05-26 | 28.350 | 33,427 | +5,530 | 0.00% | 947,639 |
| 2014-05-27 | 2014-05-23 | 27.027 | 27,897 | -3,781 | 0.00% | 753,979 |
| 2014-05-26 | 2014-05-22 | 26.974 | 31,678 | -946 | 0.00% | 854,493 |
| 2014-05-23 | 2014-05-21 | 25.652 | 32,624 | -4,784 | 0.00% | 836,873 |
| 2014-05-22 | 2014-05-20 | 24.912 | 37,408 | +2,080 | 0.00% | 931,893 |
| 2014-05-15 | 2014-05-13 | 24.012 | 35,328 | +5,672 | 0.00% | 848,312 |
| 2014-05-13 | 2014-05-09 | 23.326 | 29,656 | -497 | 0.00% | 691,758 |
| 2014-05-09 | 2014-05-07 | 24.651 | 30,153 | +43 | 0.00% | 743,314 |
| 2014-05-08 | 2014-05-05 | 26.666 | 30,110 | -11,318 | 0.00% | 802,911 |
| 2014-05-05 | 2014-04-30 | 25.288 | 41,428 | +13,204 | 0.00% | 1,047,613 |
| 2014-05-02 | 2014-04-29 | 27.620 | 28,224 | -1,886 | 0.00% | 779,552 |
| 2014-04-30 | 2014-04-28 | 27.461 | 30,110 | +1,886 | 0.00% | 826,855 |
| 2014-04-28 | 2014-04-24 | 29.794 | 28,224 | +9,432 | 0.00% | 840,898 |
| 2014-04-25 | 2014-04-23 | 30.165 | 18,792 | -4,716 | 0.00% | 566,858 |
| 2014-04-24 | 2014-04-22 | 29.476 | 23,508 | -3,773 | 0.00% | 692,914 |
| 2014-04-23 | 2014-04-17 | 28.786 | 27,281 | -1,886 | 0.00% | 785,324 |
| 2014-04-22 | 2014-04-16 | 28.627 | 29,167 | +8,488 | 0.00% | 834,976 |
| 2014-04-17 | 2014-04-15 | 28.733 | 20,679 | -4,715 | 0.00% | 594,179 |
| 2014-04-16 | 2014-04-14 | 29.900 | 25,394 | +1,886 | 0.00% | 759,275 |
| 2014-04-15 | 2014-04-11 | 30.695 | 23,508 | +9,431 | 0.00% | 721,577 |
| 2014-04-11 | 2014-04-09 | 31.013 | 14,077 | -2,829 | 0.00% | 436,571 |
| 2014-04-09 | 2014-04-07 | 29.794 | 16,906 | +3,773 | 0.00% | 503,693 |
| 2014-04-08 | 2014-04-04 | 31.755 | 13,133 | +4,715 | 0.00% | 417,042 |
| 2014-04-03 | 2014-04-01 | 34.247 | 8,418 | +179 | 0.00% | 288,290 |
| 2014-04-01 | 2014-03-28 | 30.589 | 8,239 | -944 | 0.00% | 252,022 |
| 2014-03-31 | 2014-03-27 | 30.642 | 9,183 | +944 | 0.00% | 281,385 |
| 2014-03-28 | 2014-03-26 | 32.763 | 8,239 | +1,886 | 0.00% | 269,930 |
| 2014-03-27 | 2014-03-25 | 32.444 | 6,353 | -943 | 0.00% | 206,119 |
| 2014-03-24 | 2014-03-20 | 34.035 | 7,296 | +808 | 0.00% | 248,318 |
| 2014-03-03 | 2014-02-27 | 28.733 | 6,488 | -16,034 | 0.00% | 186,423 |
| 2014-02-11 | 2014-02-07 | 25.712 | 22,522 | +467 | 0.00% | 579,078 |
| 2014-02-06 | 2014-02-04 | 25.712 | 22,055 | +363 | 0.00% | 567,071 |
| 2014-01-15 | 2014-01-13 | 28.044 | 21,692 | -944 | 0.00% | 608,337 |
| 2014-01-14 | 2014-01-10 | 26.878 | 22,636 | -8,488 | 0.00% | 608,410 |
| 2014-01-13 | 2014-01-09 | 26.560 | 31,124 | -1,886 | 0.00% | 826,650 |
| 2014-01-06 | 2014-01-02 | 25.341 | 33,010 | -943 | 0.00% | 836,493 |
| 2013-12-30 | 2013-12-24 | 22.001 | 33,953 | -10,375 | 0.00% | 746,990 |
| 2013-12-27 | 2013-12-20 | 21.471 | 44,328 | -1,886 | 0.00% | 951,748 |
| 2013-12-20 | 2013-12-18 | 22.107 | 46,214 | -1,887 | 0.00% | 1,021,641 |
| 2013-12-18 | 2013-12-16 | 22.584 | 48,101 | -751 | 0.00% | 1,086,306 |
| 2013-12-09 | 2013-12-05 | 22.637 | 48,852 | -944 | 0.00% | 1,105,857 |
| 2013-12-02 | 2013-11-28 | 20.060 | 49,796 | -4,715 | 0.00% | 998,928 |
| 2013-11-29 | 2013-11-27 | 19.848 | 54,511 | +7,545 | 0.00% | 1,081,954 |
| 2013-11-27 | 2013-11-25 | 20.166 | 46,966 | -943 | 0.00% | 947,137 |
| 2013-11-21 | 2013-11-19 | 19.636 | 47,909 | +943 | 0.00% | 940,755 |
| 2013-11-18 | 2013-11-14 | 20.294 | 46,966 | +943 | 0.00% | 953,113 |
| 2013-11-13 | 2013-11-11 | 20.591 | 46,023 | -1,886 | 0.00% | 947,639 |
| 2013-11-12 | 2013-11-08 | 19.149 | 47,909 | +943 | 0.00% | 917,389 |
| 2013-11-11 | 2013-11-07 | 19.297 | 46,966 | +1,886 | 0.00% | 906,303 |
| 2013-11-08 | 2013-11-06 | 20.103 | 45,080 | -1,886 | 0.00% | 906,235 |
| 2013-11-07 | 2013-11-05 | 19.976 | 46,966 | -943 | 0.00% | 938,173 |
| 2013-11-01 | 2013-10-30 | 20.548 | 47,909 | +2,829 | 0.00% | 984,441 |
| 2013-10-31 | 2013-10-29 | 20.039 | 45,080 | +3,773 | 0.00% | 903,367 |
| 2013-10-28 | 2013-10-24 | 22.849 | 41,307 | +1,886 | 0.00% | 943,821 |
| 2013-10-24 | 2013-10-22 | 23.591 | 39,421 | -943 | 0.00% | 929,986 |
| 2013-10-21 | 2013-10-17 | 22.372 | 40,364 | -943 | 0.00% | 903,016 |
| 2013-10-18 | 2013-10-16 | 22.266 | 41,307 | +1,886 | 0.00% | 919,733 |
| 2013-10-17 | 2013-10-15 | 21.789 | 39,421 | +1,886 | 0.00% | 858,931 |
| 2013-10-11 | 2013-10-09 | 21.683 | 37,535 | +2,830 | 0.00% | 813,858 |
| 2013-10-10 | 2013-10-08 | 22.054 | 34,705 | +943 | 0.00% | 765,375 |
| 2013-09-23 | 2013-09-18 | 19.721 | 33,762 | +943 | 0.00% | 665,824 |
| 2013-09-19 | 2013-09-17 | 20.018 | 32,819 | +9,432 | 0.00% | 656,971 |
| 2013-09-18 | 2013-09-16 | 20.760 | 23,387 | +9,431 | 0.00% | 485,519 |
| 2013-09-12 | 2013-09-10 | 19.488 | 13,956 | -9,431 | 0.00% | 271,973 |
| 2013-09-06 | 2013-09-04 | 18.555 | 23,387 | +943 | 0.00% | 433,942 |
| 2013-09-02 | 2013-08-29 | 17.834 | 22,444 | -10,375 | 0.00% | 400,263 |
| 2013-08-26 | 2013-08-22 | 15.756 | 32,819 | +9,432 | 0.00% | 517,086 |
| 2013-08-09 | 2013-08-07 | 16.010 | 23,387 | +943 | 0.00% | 374,430 |
| 2013-08-08 | 2013-08-06 | 16.604 | 22,444 | -9,432 | 0.00% | 372,658 |
| 2013-08-07 | 2013-08-05 | 15.798 | 31,876 | +9,432 | 0.00% | 503,580 |
| 2013-07-29 | 2013-07-25 | 14.568 | 22,444 | +5 | 0.00% | 326,968 |
| 2013-07-25 | 2013-07-23 | 14.293 | 22,439 | -944 | 0.00% | 320,710 |
| 2013-07-23 | 2013-07-19 | 13.911 | 23,383 | +944 | 0.00% | 325,277 |
| 2013-07-22 | 2013-07-18 | 14.695 | 22,439 | -1,887 | 0.00% | 329,750 |
| 2013-07-19 | 2013-07-17 | 14.441 | 24,326 | +2,830 | 0.00% | 351,291 |
| 2013-07-02 | 2013-06-27 | 12.957 | 21,496 | +9,431 | 0.00% | 278,514 |
| 2013-06-27 | 2013-06-25 | 12.172 | 12,065 | +13 | 0.00% | 146,855 |
| 2013-06-24 | 2013-06-20 | 13.847 | 12,052 | -9,431 | 0.00% | 166,886 |
| 2013-06-21 | 2013-06-19 | 13.678 | 21,483 | +18,863 | 0.00% | 293,835 |
| 2013-06-20 | 2013-06-18 | 14.038 | 2,620 | -9,432 | 0.00% | 36,780 |
| 2013-06-05 | 2013-06-03 | 13.550 | 12,052 | +1,887 | 0.00% | 163,308 |
| 2013-05-30 | 2013-05-28 | 12.405 | 10,165 | +9,431 | 0.00% | 126,099 |
| 2013-05-27 | 2013-05-23 | 9.842 | 734 | +8 | 0.00% | 7,224 |
| 2013-04-26 | 2013-04-24 | 9.402 | 726 | -9,327 | 0.00% | 6,826 |
| 2013-03-26 | 2013-03-22 | 7.826 | 10,053 | -9,328 | 0.00% | 78,677 |
| 2013-03-25 | 2013-03-21 | 7.494 | 19,381 | +4,664 | 0.00% | 145,238 |
| 2013-03-22 | 2013-03-20 | 7.365 | 14,717 | -4,664 | 0.00% | 108,393 |
| 2013-03-19 | 2013-03-15 | 6.679 | 19,381 | +4,664 | 0.00% | 129,447 |
| 2013-01-24 | 2013-01-22 | 7.676 | 14,717 | -9,328 | 0.00% | 112,969 |
| 2013-01-23 | 2013-01-21 | 7.054 | 24,045 | +9,328 | 0.00% | 169,620 |
| 2013-01-18 | 2013-01-16 | 7.333 | 14,717 | -9,328 | 0.00% | 107,920 |
| 2013-01-17 | 2013-01-15 | 7.258 | 24,045 | +9,328 | 0.00% | 174,518 |
| 2013-01-16 | 2013-01-14 | 7.054 | 14,717 | -32,647 | 0.00% | 103,818 |
| 2013-01-15 | 2013-01-11 | 6.508 | 47,364 | +9,328 | 0.00% | 308,222 |
| 2013-01-11 | 2013-01-09 | 6.497 | 38,036 | -9,328 | 0.00% | 247,112 |
| 2013-01-07 | 2013-01-03 | 6.079 | 47,364 | +9,328 | 0.00% | 287,911 |
| 2013-01-04 | 2013-01-02 | 6.164 | 38,036 | -7,462 | 0.00% | 234,471 |
| 2012-12-14 | 2012-12-12 | 5.811 | 45,498 | +7,462 | 0.00% | 264,374 |
| 2012-12-13 | 2012-12-11 | 5.875 | 38,036 | -9,328 | 0.00% | 223,461 |
| 2012-12-11 | 2012-12-07 | 5.618 | 47,364 | +9,328 | 0.00% | 266,077 |
| 2012-12-05 | 2012-12-03 | 5.618 | 38,036 | -9,328 | 0.00% | 213,675 |
| 2012-12-04 | 2012-11-30 | 5.146 | 47,364 | +9,328 | 0.00% | 243,734 |
| 2012-12-03 | 2012-11-29 | 5.296 | 38,036 | -9,328 | 0.00% | 201,442 |
| 2012-11-30 | 2012-11-28 | 5.135 | 47,364 | +9,328 | 0.00% | 243,227 |
| 2012-11-19 | 2012-11-15 | 4.814 | 38,036 | -9,328 | 0.00% | 183,092 |
| 2012-11-16 | 2012-11-14 | 4.835 | 47,364 | +9,328 | 0.00% | 229,009 |
| 2012-11-12 | 2012-11-08 | 4.910 | 38,036 | -9,328 | 0.00% | 186,762 |
| 2012-11-09 | 2012-11-07 | 4.942 | 47,364 | +9,328 | 0.00% | 234,087 |
| 2012-11-06 | 2012-11-02 | 5.135 | 38,036 | -9,328 | 0.00% | 195,325 |
| 2012-11-05 | 2012-11-01 | 5.017 | 47,364 | -9,328 | 0.00% | 237,641 |
| 2012-11-02 | 2012-10-31 | 4.824 | 56,692 | +9,328 | 0.01% | 273,503 |
| 2012-10-26 | 2012-10-24 | 5.135 | 47,364 | -9,328 | 0.00% | 243,227 |
| 2012-10-25 | 2012-10-22 | 5.039 | 56,692 | -5,596 | 0.01% | 285,658 |
| 2012-10-24 | 2012-10-19 | 4.910 | 62,288 | +5,596 | 0.01% | 305,842 |
| 2012-10-22 | 2012-10-18 | 4.942 | 56,692 | +9,328 | 0.01% | 280,188 |
| 2012-10-15 | 2012-10-11 | 5.135 | 47,364 | -9,328 | 0.00% | 243,227 |
| 2012-10-12 | 2012-10-10 | 5.189 | 56,692 | +9,328 | 0.01% | 294,167 |
| 2012-09-18 | 2012-09-14 | 4.567 | 47,364 | -8,395 | 0.00% | 216,314 |
| 2012-09-14 | 2012-09-12 | 4.310 | 55,759 | +8,395 | 0.01% | 240,308 |
| 2012-08-27 | 2012-08-23 | 4.010 | 47,364 | -9,328 | 0.00% | 189,910 |
| 2012-08-06 | 2012-08-02 | 3.495 | 56,692 | -7,462 | 0.01% | 198,137 |
| 2012-08-03 | 2012-08-01 | 3.527 | 64,154 | +7,462 | 0.01% | 226,280 |
| 2012-06-04 | 2012-05-31 | 3.881 | 56,692 | -932 | 0.01% | 220,018 |
| 2012-05-31 | 2012-05-29 | 3.763 | 57,624 | +107 | 0.01% | 216,839 |
| 2012-05-25 | 2012-05-23 | 3.367 | 57,517 | +1,849 | 0.01% | 193,683 |
| 2012-04-10 | 2012-04-03 | 3.855 | 55,668 | -4,514 | 0.01% | 214,588 |
| 2012-03-20 | 2012-03-16 | 4.087 | 60,182 | -9,027 | 0.01% | 245,988 |
| 2012-03-19 | 2012-03-15 | 4.098 | 69,209 | +18,055 | 0.01% | 283,652 |
| 2012-03-16 | 2012-03-14 | 4.132 | 51,154 | -9,028 | 0.00% | 211,354 |
| 2012-03-14 | 2012-03-12 | 4.265 | 60,182 | +9,028 | 0.01% | 256,654 |
| 2012-03-13 | 2012-03-09 | 4.320 | 51,154 | -4,514 | 0.00% | 220,986 |
| 2012-03-01 | 2012-02-28 | 4.087 | 55,668 | +4,514 | 0.01% | 227,538 |
| 2012-02-28 | 2012-02-24 | 4.098 | 51,154 | -9,028 | 0.00% | 209,654 |
| 2012-02-27 | 2012-02-23 | 3.844 | 60,182 | +9,028 | 0.01% | 231,322 |
| 2012-02-01 | 2012-01-30 | 3.434 | 51,154 | -5,417 | 0.00% | 175,656 |
| 2012-01-31 | 2012-01-27 | 3.545 | 56,571 | +5,417 | 0.01% | 200,523 |
| 2012-01-16 | 2012-01-12 | 3.511 | 51,154 | -9,028 | 0.00% | 179,622 |
| 2012-01-12 | 2012-01-10 | 3.268 | 60,182 | -14,444 | 0.01% | 196,657 |
| 2012-01-11 | 2012-01-09 | 3.223 | 74,626 | +12,639 | 0.01% | 240,549 |
| 2012-01-05 | 2012-01-03 | 3.268 | 61,987 | -9,028 | 0.01% | 202,555 |
| 2011-12-23 | 2011-12-21 | 3.201 | 71,015 | -18,055 | 0.01% | 227,336 |
| 2011-12-22 | 2011-12-20 | 3.090 | 89,070 | +9,027 | 0.01% | 275,269 |
| 2011-12-21 | 2011-12-19 | 3.090 | 80,043 | +1,806 | 0.01% | 247,371 |
| 2011-12-14 | 2011-12-12 | 3.246 | 78,237 | +1,805 | 0.01% | 253,922 |
| 2011-12-13 | 2011-12-09 | 3.246 | 76,432 | +1,806 | 0.01% | 248,064 |
| 2011-12-09 | 2011-12-07 | 3.334 | 74,626 | +16,250 | 0.01% | 248,816 |
| 2011-12-07 | 2011-12-05 | 3.434 | 58,376 | +7,222 | 0.01% | 200,455 |
| 2011-12-05 | 2011-12-01 | 3.534 | 51,154 | -9,028 | 0.00% | 180,755 |
| 2011-12-01 | 2011-11-29 | 3.390 | 60,182 | +9,028 | 0.01% | 203,990 |
| 2011-11-24 | 2011-11-22 | 3.567 | 51,154 | -17,153 | 0.00% | 182,455 |
| 2011-11-23 | 2011-11-21 | 3.600 | 68,307 | +17,153 | 0.01% | 245,906 |
| 2011-11-11 | 2011-11-09 | 3.954 | 51,154 | -34,305 | 0.00% | 202,287 |
| 2011-11-09 | 2011-11-07 | 3.788 | 85,459 | +11,736 | 0.01% | 323,746 |
| 2011-11-08 | 2011-11-04 | 3.877 | 73,723 | +13,541 | 0.01% | 285,820 |
| 2011-11-07 | 2011-11-03 | 3.833 | 60,182 | +9,028 | 0.01% | 230,655 |
| 2011-11-04 | 2011-11-02 | 3.888 | 51,154 | -9,028 | 0.00% | 198,888 |
| 2011-10-27 | 2011-10-25 | 3.755 | 60,182 | +9,028 | 0.01% | 225,989 |
| 2011-09-22 | 2011-09-20 | 3.711 | 51,154 | -9,028 | 0.00% | 189,822 |
| 2011-09-20 | 2011-09-16 | 4.087 | 60,182 | +9,028 | 0.01% | 245,988 |
| 2011-09-16 | 2011-09-14 | 4.121 | 51,154 | -9,028 | 0.00% | 210,787 |
| 2011-09-07 | 2011-09-05 | 4.342 | 60,182 | +9,028 | 0.01% | 261,321 |
| 2011-09-06 | 2011-09-02 | 4.586 | 51,154 | -9,028 | 0.00% | 234,585 |
| 2011-08-18 | 2011-08-16 | 4.686 | 60,182 | +9,028 | 0.01% | 281,986 |
| 2011-08-04 | 2011-08-02 | 5.273 | 51,154 | -4,514 | 0.00% | 269,717 |
| 2011-08-03 | 2011-08-01 | 5.649 | 55,668 | -9,027 | 0.01% | 314,483 |
| 2011-08-02 | 2011-07-29 | 5.671 | 64,695 | +4,513 | 0.01% | 366,912 |
| 2011-07-22 | 2011-07-20 | 5.793 | 60,182 | +9,028 | 0.01% | 348,650 |
| 2011-07-20 | 2011-07-18 | 5.815 | 51,154 | -3,611 | 0.00% | 297,482 |
| 2011-07-19 | 2011-07-15 | 5.738 | 54,765 | +3,611 | 0.01% | 314,235 |
| 2011-07-18 | 2011-07-14 | 5.782 | 51,154 | -8,125 | 0.00% | 295,782 |
| 2011-07-15 | 2011-07-13 | 5.937 | 59,279 | +3,611 | 0.01% | 351,955 |
| 2011-07-14 | 2011-07-12 | 5.627 | 55,668 | +4,514 | 0.01% | 313,250 |
| 2011-07-13 | 2011-07-11 | 5.860 | 51,154 | -4,514 | 0.00% | 299,748 |
| 2011-07-12 | 2011-07-08 | 5.771 | 55,668 | +2,709 | 0.01% | 321,266 |
| 2011-07-11 | 2011-07-07 | 6.037 | 52,959 | -8,125 | 0.01% | 319,711 |
| 2011-06-29 | 2011-06-27 | 4.686 | 61,084 | +4,513 | 0.01% | 286,213 |
| 2011-06-08 | 2011-06-03 | 4.974 | 56,571 | -4,513 | 0.01% | 281,359 |
| 2011-05-24 | 2011-05-20 | 4.763 | 61,084 | +9,027 | 0.01% | 290,949 |
| 2011-05-18 | 2011-05-16 | 6.383 | 52,057 | +9,931 | 0.01% | 332,283 |
| 2011-05-17 | 2011-05-13 | 6.431 | 42,126 | -13,539 | 0.00% | 270,911 |
| 2011-05-16 | 2011-05-12 | 6.287 | 55,665 | -2,505 | 0.01% | 349,980 |
| 2011-05-13 | 2011-05-11 | 6.335 | 58,170 | -8,350 | 0.01% | 368,516 |
| 2011-05-09 | 2011-05-05 | 6.120 | 66,520 | +10,855 | 0.01% | 407,075 |
| 2011-04-29 | 2011-04-27 | 6.144 | 55,665 | -8,350 | 0.01% | 341,980 |
| 2011-04-20 | 2011-04-18 | 5.736 | 64,015 | -8,351 | 0.01% | 367,214 |
| 2011-04-07 | 2011-04-04 | 5.425 | 72,366 | +16,701 | 0.01% | 392,585 |
| 2011-04-06 | 2011-04-01 | 5.593 | 55,665 | +8,350 | 0.01% | 311,315 |
| 2011-03-30 | 2011-03-28 | 5.353 | 47,315 | -8,350 | 0.01% | 253,284 |
| 2011-03-29 | 2011-03-25 | 5.365 | 55,665 | +8,350 | 0.01% | 298,649 |
| 2011-03-28 | 2011-03-24 | 5.341 | 47,315 | +8,350 | 0.01% | 252,717 |
| 2011-03-11 | 2011-03-09 | 5.209 | 38,965 | -8,350 | 0.00% | 202,986 |
| 2011-03-07 | 2011-03-03 | 5.114 | 47,315 | +8,350 | 0.01% | 241,951 |
| 2011-02-17 | 2011-02-15 | 5.185 | 38,965 | -1,670 | 0.00% | 202,052 |
| 2010-12-30 | 2010-12-28 | 4.587 | 40,635 | +167 | 0.00% | 186,380 |
| 2010-12-02 | 2010-11-30 | 5.102 | 40,468 | -835 | 0.00% | 206,454 |
| 2010-11-09 | 2010-11-05 | 5.293 | 41,303 | -2,505 | 0.00% | 218,628 |
| 2010-11-08 | 2010-11-04 | 5.533 | 43,808 | -33,401 | 0.00% | 242,380 |
| 2010-11-05 | 2010-11-03 | 4.694 | 77,209 | +4,175 | 0.01% | 362,456 |
| 2010-10-29 | 2010-10-27 | 4.671 | 73,034 | +8,351 | 0.01% | 341,107 |
| 2010-10-27 | 2010-10-25 | 4.850 | 64,683 | -4,176 | 0.01% | 313,723 |
| 2010-10-25 | 2010-10-21 | 4.886 | 68,859 | -11,690 | 0.01% | 336,451 |
| 2010-10-21 | 2010-10-19 | 4.862 | 80,549 | +8,350 | 0.01% | 391,640 |
| 2010-10-19 | 2010-10-15 | 4.910 | 72,199 | +16,701 | 0.01% | 354,500 |
| 2010-10-15 | 2010-10-13 | 4.958 | 55,498 | -12,526 | 0.01% | 275,156 |
| 2010-10-14 | 2010-10-12 | 4.862 | 68,024 | +12,526 | 0.01% | 330,742 |
| 2010-10-13 | 2010-10-11 | 4.970 | 55,498 | +8,350 | 0.01% | 275,821 |
| 2010-10-04 | 2010-09-29 | 4.958 | 47,148 | -4,175 | 0.01% | 233,757 |
| 2010-09-30 | 2010-09-28 | 4.826 | 51,323 | -2,505 | 0.01% | 247,696 |
| 2010-09-29 | 2010-09-27 | 4.766 | 53,828 | -3,340 | 0.01% | 256,562 |
| 2010-09-21 | 2010-09-17 | 4.730 | 57,168 | -8,350 | 0.01% | 270,428 |
| 2010-09-17 | 2010-09-15 | 4.575 | 65,518 | +15,030 | 0.01% | 299,727 |
| 2010-08-26 | 2010-08-24 | 4.922 | 50,488 | +4,175 | 0.01% | 248,503 |
| 2010-08-20 | 2010-08-18 | 5.078 | 46,313 | -8,350 | 0.00% | 235,164 |
| 2010-08-05 | 2010-08-03 | 5.341 | 54,663 | -3,340 | 0.01% | 291,964 |
| 2010-07-27 | 2010-07-23 | 5.293 | 58,003 | -12,526 | 0.01% | 307,025 |
| 2010-07-14 | 2010-07-12 | 4.814 | 70,529 | -4,175 | 0.01% | 339,543 |
| 2010-07-08 | 2010-07-06 | 4.730 | 74,704 | -20,875 | 0.01% | 353,380 |
| 2010-07-07 | 2010-07-05 | 4.383 | 95,579 | +4,175 | 0.01% | 418,933 |
| 2010-07-06 | 2010-07-02 | 4.551 | 91,404 | -16,701 | 0.01% | 415,959 |
| 2010-07-05 | 2010-06-30 | 4.551 | 108,105 | +25,051 | 0.01% | 491,961 |
| 2010-06-29 | 2010-06-25 | 5.006 | 83,054 | +12,525 | 0.01% | 415,756 |
| 2010-06-25 | 2010-06-23 | 5.102 | 70,529 | -16,700 | 0.01% | 359,815 |
| 2010-06-23 | 2010-06-21 | 5.197 | 87,229 | -4,175 | 0.01% | 453,369 |
| 2010-06-21 | 2010-06-17 | 5.030 | 91,404 | +8,350 | 0.01% | 459,744 |
| 2010-06-18 | 2010-06-15 | 5.054 | 83,054 | +12,525 | 0.01% | 419,734 |
| 2010-06-17 | 2010-06-14 | 5.018 | 70,529 | -9,185 | 0.01% | 353,902 |
| 2010-06-15 | 2010-06-11 | 4.898 | 79,714 | +835 | 0.01% | 390,444 |
| 2010-06-11 | 2010-06-09 | 4.910 | 78,879 | -8,350 | 0.01% | 387,299 |
| 2010-06-10 | 2010-06-08 | 5.006 | 87,229 | +12,525 | 0.01% | 436,655 |
| 2010-06-08 | 2010-06-04 | 5.281 | 74,704 | +8,351 | 0.01% | 394,533 |
| 2010-06-07 | 2010-06-03 | 5.281 | 66,353 | -8,351 | 0.01% | 350,429 |
| 2010-06-04 | 2010-06-02 | 5.197 | 74,704 | +8,351 | 0.01% | 388,271 |
| 2010-06-03 | 2010-06-01 | 5.365 | 66,353 | +6,680 | 0.01% | 355,992 |
| 2010-06-02 | 2010-05-31 | 5.269 | 59,673 | -10,856 | 0.01% | 314,436 |
| 2010-06-01 | 2010-05-28 | 5.233 | 70,529 | +8,351 | 0.01% | 369,106 |
| 2010-05-31 | 2010-05-27 | 5.114 | 62,178 | -12,526 | 0.01% | 317,955 |
| 2010-05-28 | 2010-05-26 | 5.054 | 74,704 | +27,556 | 0.01% | 377,535 |
| 2010-05-27 | 2010-05-25 | 5.736 | 47,148 | +3,340 | 0.01% | 270,458 |
| 2010-05-26 | 2010-05-24 | 5.868 | 43,808 | -9,185 | 0.00% | 257,070 |
| 2010-05-25 | 2010-05-20 | 5.617 | 52,993 | +4,175 | 0.01% | 297,641 |
| 2010-05-24 | 2010-05-19 | 6.060 | 48,818 | +5,010 | 0.01% | 295,823 |
| 2010-05-19 | 2010-05-17 | 6.821 | 43,808 | -80,030 | 0.00% | 298,795 |
| 2010-05-18 | 2010-05-14 | 7.054 | 123,838 | +81,225 | 0.01% | 873,613 |
| 2010-05-11 | 2010-05-07 | 6.981 | 42,613 | +1,624 | 0.00% | 297,465 |
| 2010-05-06 | 2010-05-04 | 7.608 | 40,989 | +8,123 | 0.00% | 311,865 |
| 2010-05-05 | 2010-05-03 | 7.707 | 32,866 | +8,122 | 0.00% | 253,298 |
| 2010-04-29 | 2010-04-27 | 7.596 | 24,744 | -6,498 | 0.00% | 187,960 |
| 2010-04-28 | 2010-04-26 | 7.682 | 31,242 | +6,498 | 0.00% | 240,012 |
| 2010-04-26 | 2010-04-22 | 7.547 | 24,744 | -4,061 | 0.00% | 186,741 |
| 2010-04-23 | 2010-04-21 | 7.658 | 28,805 | -4,061 | 0.00% | 220,581 |
| 2010-04-21 | 2010-04-19 | 7.461 | 32,866 | +4,061 | 0.00% | 245,205 |
| 2010-04-13 | 2010-04-09 | 7.966 | 28,805 | -32,490 | 0.00% | 229,447 |
| 2010-04-12 | 2010-04-08 | 7.547 | 61,295 | +24,368 | 0.01% | 462,590 |
| 2010-04-09 | 2010-04-07 | 7.535 | 36,927 | +8,122 | 0.00% | 278,231 |
| 2010-04-08 | 2010-04-01 | 7.547 | 28,805 | -44 | 0.00% | 217,390 |
| 2010-03-30 | 2010-03-26 | 7.670 | 28,849 | +4,061 | 0.00% | 221,273 |
| 2010-03-23 | 2010-03-19 | 7.461 | 24,788 | +8,122 | 0.00% | 184,937 |
| 2010-03-18 | 2010-03-16 | 7.744 | 16,666 | -4,061 | 0.00% | 129,060 |
| 2010-03-03 | 2010-03-01 | 8.126 | 20,727 | +4,061 | 0.00% | 168,419 |
| 2010-02-25 | 2010-02-23 | 8.015 | 16,666 | -8,122 | 0.00% | 133,574 |
| 2010-02-24 | 2010-02-22 | 7.510 | 24,788 | +8,122 | 0.00% | 186,158 |
| 2010-02-10 | 2010-02-08 | 7.399 | 16,666 | -812 | 0.00% | 123,315 |
| 2010-02-05 | 2010-02-03 | 7.805 | 17,478 | -4,061 | 0.00% | 136,424 |
| 2010-02-01 | 2010-01-28 | 7.559 | 21,539 | -7,310 | 0.00% | 162,819 |
| 2010-01-28 | 2010-01-26 | 7.461 | 28,849 | +4,061 | 0.00% | 215,235 |
| 2010-01-21 | 2010-01-19 | 8.544 | 24,788 | +4,061 | 0.00% | 211,793 |
| 2010-01-15 | 2010-01-13 | 8.507 | 20,727 | -8,122 | 0.00% | 176,329 |
| 2010-01-12 | 2010-01-08 | 8.027 | 28,849 | -4,062 | 0.00% | 231,573 |
| 2010-01-08 | 2010-01-06 | 8.187 | 32,911 | -20,306 | 0.00% | 269,447 |
| 2010-01-06 | 2010-01-04 | 8.409 | 53,217 | -4,873 | 0.01% | 447,488 |
| 2010-01-05 | 2009-12-31 | 7.904 | 58,090 | +4,873 | 0.01% | 459,142 |
| 2010-01-04 | 2009-12-29 | 7.966 | 53,217 | -12,996 | 0.01% | 423,902 |
| 2009-12-29 | 2009-12-24 | 7.559 | 66,213 | +8,123 | 0.01% | 500,521 |
| 2009-12-21 | 2009-12-17 | 6.821 | 58,090 | +8,122 | 0.01% | 396,206 |
| 2009-12-17 | 2009-12-15 | 6.821 | 49,968 | -4,061 | 0.01% | 340,810 |
| 2009-12-16 | 2009-12-14 | 6.451 | 54,029 | +4,061 | 0.01% | 348,553 |
| 2009-12-15 | 2009-12-11 | 6.771 | 49,968 | +8,123 | 0.01% | 338,349 |
| 2009-12-04 | 2009-12-02 | 7.128 | 41,845 | +4,061 | 0.00% | 298,286 |
| 2009-12-01 | 2009-11-27 | 7.399 | 37,784 | -4,061 | 0.00% | 279,571 |
| 2009-11-30 | 2009-11-26 | 8.667 | 41,845 | +12,996 | 0.00% | 362,682 |
| 2009-11-25 | 2009-11-23 | 8.741 | 28,849 | +4,061 | 0.00% | 252,173 |
| 2009-11-24 | 2009-11-20 | 8.827 | 24,788 | -1,623 | 0.00% | 218,812 |
| 2009-11-19 | 2009-11-17 | 8.790 | 26,411 | +4,061 | 0.00% | 232,163 |
| 2009-11-18 | 2009-11-16 | 9.024 | 22,350 | +4,061 | 0.00% | 201,693 |
| 2009-11-11 | 2009-11-09 | 9.381 | 18,289 | -3,249 | 0.00% | 171,575 |
| 2009-10-30 | 2009-10-28 | 9.209 | 21,538 | -4,061 | 0.00% | 198,343 |
| 2009-10-27 | 2009-10-22 | 9.357 | 25,599 | +4,061 | 0.00% | 239,523 |
| 2009-10-22 | 2009-10-20 | 9.812 | 21,538 | +4,062 | 0.00% | 211,336 |
| 2009-10-21 | 2009-10-19 | 9.788 | 17,476 | -9,747 | 0.00% | 171,049 |
| 2009-10-19 | 2009-10-15 | 9.344 | 27,223 | +4,061 | 0.00% | 254,383 |
| 2009-10-16 | 2009-10-14 | 9.357 | 23,162 | +12,184 | 0.00% | 216,720 |
| 2009-10-15 | 2009-10-13 | 9.221 | 10,978 | -1,625 | 0.00% | 101,231 |
| 2009-10-14 | 2009-10-12 | 9.147 | 12,603 | +4,061 | 0.00% | 115,285 |
| 2009-10-12 | 2009-10-08 | 9.517 | 8,542 | -4,061 | 0.00% | 81,292 |
| 2009-10-08 | 2009-10-06 | 8.606 | 12,603 | +4,061 | 0.00% | 108,458 |
| 2009-09-25 | 2009-09-23 | 9.566 | 8,542 | -4,061 | 0.00% | 81,713 |
| 2009-09-24 | 2009-09-22 | 9.578 | 12,603 | +4,061 | 0.00% | 120,716 |
| 2009-09-16 | 2009-09-14 | 10.182 | 8,542 | +1,625 | 0.00% | 86,971 |
| 2009-09-10 | 2009-09-08 | 10.994 | 6,917 | -4,061 | 0.00% | 76,047 |
| 2009-08-31 | 2009-08-27 | 10.933 | 10,978 | +3,249 | 0.00% | 120,018 |
| 2009-08-25 | 2009-08-21 | 9.948 | 7,729 | -8,123 | 0.00% | 76,886 |
| 2009-08-24 | 2009-08-20 | 9.837 | 15,852 | +8,123 | 0.00% | 155,934 |
| 2009-08-20 | 2009-08-18 | 10.046 | 7,729 | +1,624 | 0.00% | 77,647 |
| 2009-08-19 | 2009-08-17 | 10.391 | 6,105 | +3,249 | 0.00% | 63,436 |
| 2009-08-17 | 2009-08-13 | 11.006 | 2,856 | -4,061 | 0.00% | 31,434 |
| 2009-08-12 | 2009-08-10 | 9.972 | 6,917 | +4,061 | 0.00% | 68,978 |
| 2009-08-11 | 2009-08-07 | 9.800 | 2,856 | -8,122 | 0.00% | 27,989 |
| 2009-08-10 | 2009-08-06 | 10.022 | 10,978 | +8,122 | 0.00% | 110,017 |
| 2009-07-31 | 2009-07-29 | 9.566 | 2,856 | +1,625 | 0.00% | 27,321 |
| 2009-07-21 | 2009-07-17 | 7.953 | 1,231 | -15,723 | 0.00% | 9,790 |
| 2009-07-15 | 2009-07-13 | 6.734 | 16,954 | -3,249 | 0.00% | 114,175 |
| 2009-07-14 | 2009-07-10 | 6.845 | 20,203 | +3,249 | 0.00% | 138,293 |
| 2009-07-02 | 2009-06-29 | 7.005 | 16,954 | -4,874 | 0.00% | 118,767 |
| 2009-06-16 | 2009-06-12 | 6.574 | 21,828 | +4,874 | 0.00% | 143,504 |
| 2009-06-05 | 2009-06-03 | 6.599 | 16,954 | -4,874 | 0.00% | 111,879 |
| 2009-06-03 | 2009-06-01 | 6.464 | 21,828 | +244 | 0.00% | 141,086 |
| 2009-06-02 | 2009-05-29 | 6.303 | 21,584 | +4,874 | 0.00% | 136,054 |
| 2009-06-01 | 2009-05-27 | 6.944 | 16,710 | -4,062 | 0.00% | 116,029 |
| 2009-05-26 | 2009-05-22 | 6.808 | 20,772 | +4,062 | 0.00% | 141,421 |
| 2009-05-25 | 2009-05-21 | 7.338 | 16,710 | -9,747 | 0.00% | 122,612 |
| 2009-05-21 | 2009-05-19 | 6.082 | 26,457 | +9,747 | 0.00% | 160,908 |
| 2009-05-14 | 2009-05-12 | 5.296 | 16,710 | +589 | 0.00% | 88,499 |
| 2009-05-11 | 2009-05-07 | 5.232 | 16,121 | -7,835 | 0.00% | 84,351 |
| 2009-05-07 | 2009-05-05 | 4.786 | 23,956 | +7,835 | 0.00% | 114,647 |
| 2009-04-21 | 2009-04-17 | 4.543 | 16,121 | -7,835 | 0.00% | 73,242 |
| 2009-04-20 | 2009-04-16 | 4.377 | 23,956 | +7,835 | 0.00% | 104,863 |
| 2009-04-14 | 2009-04-08 | 4.084 | 16,121 | -7,835 | 0.00% | 65,835 |
| 2009-04-07 | 2009-04-03 | 4.594 | 23,956 | +7,835 | 0.00% | 110,061 |
| 2008-07-04 | 2008-07-02 | 4.850 | 16,121 | +449 | 0.00% | 78,179 |
| 2008-05-26 | 2008-05-22 | 4.952 | 15,672 | -7,835 | 0.00% | 77,602 |
| 2008-05-20 | 2008-05-16 | 4.913 | 23,507 | +7,835 | 0.00% | 115,498 |
| 2008-05-15 | 2008-05-13 | 5.230 | 15,672 | +375 | 0.00% | 81,963 |
| 2007-12-21 | 2007-12-19 | 5.230 | 15,297 | -1,529 | 0.00% | 80,001 |
| 2007-12-17 | 2007-12-13 | 5.753 | 16,826 | +1,529 | 0.00% | 96,798 |
| 2007-11-15 | 2007-11-13 | 5.635 | 15,297 | -1,529 | 0.00% | 86,202 |
| 2007-11-14 | 2007-11-12 | 5.792 | 16,826 | +1,529 | 0.00% | 97,458 |
| 2007-11-08 | 2007-11-06 | 6.694 | 15,297 | +7,649 | 0.00% | 102,402 |
| 2007-11-02 | 2007-10-31 | 6.655 | 7,648 | -765 | 0.00% | 50,898 |
| 2007-10-30 | 2007-10-26 | 6.459 | 8,413 | -3,060 | 0.00% | 54,339 |
| 2007-10-22 | 2007-10-17 | 6.720 | 11,473 | -3,059 | 0.00% | 77,103 |
| 2007-10-18 | 2007-10-16 | 6.917 | 14,532 | -765 | 0.00% | 100,511 |
| 2007-10-17 | 2007-10-15 | 7.361 | 15,297 | +765 | 0.00% | 112,602 |
| 2007-10-16 | 2007-10-12 | 7.557 | 14,532 | +10,708 | 0.00% | 109,821 |
| 2007-10-15 | 2007-10-11 | 7.858 | 3,824 | -765 | 0.00% | 30,049 |
| 2007-10-12 | 2007-10-10 | 7.400 | 4,589 | -6,119 | 0.00% | 33,960 |
| 2007-10-11 | 2007-10-09 | 6.537 | 10,708 | 0.00% | 70,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy