History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 18,000 +0 0.00% 578,160
2025-10-13 2025-10-09 33.280 18,000 +0 0.00% 599,040
2025-10-10 2025-10-08 33.200 18,000 +0 0.00% 597,600
2025-10-09 2025-10-06 33.880 18,000 +0 0.00% 609,840
2025-10-08 2025-10-03 33.900 18,000 +0 0.00% 610,200
2025-10-06 2025-10-02 34.460 18,000 +0 0.00% 620,280
2025-10-03 2025-09-30 34.620 18,000 +1,000 0.00% 623,160
2025-07-30 2025-07-28 34.500 17,000 -5,000 0.00% 586,500
2025-07-25 2025-07-23 34.700 22,000 -4,000 0.00% 763,400
2025-07-24 2025-07-22 33.400 26,000 +1,000 0.00% 868,400
2025-07-22 2025-07-18 36.150 25,000 -3,000 0.00% 903,750
2025-07-21 2025-07-17 35.300 28,000 +1,200 0.00% 988,400
2025-07-17 2025-07-15 35.050 26,800 +4,800 0.00% 939,340
2025-07-14 2025-07-10 33.100 22,000 +5,000 0.00% 728,200
2025-07-04 2025-07-02 36.950 17,000 +7,000 0.00% 628,150
2025-07-03 2025-06-30 40.900 10,000 -7,000 0.00% 409,000
2025-06-18 2025-06-16 39.100 17,000 -5,000 0.00% 664,700
2025-06-17 2025-06-13 35.200 22,000 -3,000 0.00% 774,400
2025-06-16 2025-06-12 36.600 25,000 -9,000 0.00% 915,000
2025-06-13 2025-06-11 34.500 34,000 -3,000 0.00% 1,173,000
2025-06-12 2025-06-10 34.300 37,000 -3,000 0.00% 1,269,100
2025-06-11 2025-06-09 34.400 40,000 +7,000 0.00% 1,376,000
2025-06-10 2025-06-06 33.500 33,000 +5,000 0.00% 1,105,500
2025-06-09 2025-06-05 33.200 28,000 +1,000 0.00% 929,600
2025-06-03 2025-05-30 33.551 27,000 +5,000 0.00% 905,868
2025-06-02 2025-05-29 35.309 22,000 +99 0.00% 776,789
2025-05-30 2025-05-28 36.213 21,901 +4,977 0.00% 793,093
2025-05-19 2025-05-15 40.432 16,924 -1,991 0.00% 684,264
2025-04-22 2025-04-16 35.509 18,915 -995 0.00% 671,662
2025-04-07 2025-04-02 38.423 19,910 -4,978 0.00% 764,993
2025-04-03 2025-04-01 37.719 24,888 +4,978 0.00% 938,760
2025-03-24 2025-03-20 40.180 19,910 +7,964 0.00% 799,993
2025-03-18 2025-03-14 41.336 11,946 +995 0.00% 493,796
2025-03-13 2025-03-11 43.696 10,951 +996 0.00% 478,518
2025-03-10 2025-03-06 47.112 9,955 -9,955 0.00% 468,996
2025-03-07 2025-03-05 42.340 19,910 -6,969 0.00% 842,992
2025-03-04 2025-02-28 40.331 26,879 +6,969 0.00% 1,084,060
2025-02-27 2025-02-25 44.299 19,910 -19,910 0.00% 881,992
2025-02-25 2025-02-21 45.404 39,820 -9,955 0.00% 1,807,984
2025-02-18 2025-02-14 45.755 49,775 -49,776 0.00% 2,277,479
2025-02-12 2025-02-10 44.198 99,551 -99,551 0.01% 4,400,004
2025-02-06 2025-02-04 42.089 199,102 -39,820 0.01% 8,380,009
2024-11-22 2024-11-20 32.094 238,922 -9,955 0.02% 7,667,995
2024-10-14 2024-10-09 28.829 248,877 +9,955 0.02% 7,174,993
2024-10-09 2024-10-07 36.012 238,922 -9,955 0.02% 8,603,994
2024-10-03 2024-09-30 29.683 248,877 -9,955 0.02% 7,387,493
2024-05-31 2024-05-29 24.949 258,832 +1,429 0.02% 6,457,655
2024-04-16 2024-04-12 25.959 257,403 -1,980 0.02% 6,682,003
2023-12-22 2023-12-20 24.747 259,383 -4,950 0.02% 6,419,002
2023-12-20 2023-12-18 24.848 264,333 +1,980 0.02% 6,568,201
2023-12-19 2023-12-15 25.202 262,353 -1,980 0.02% 6,611,751
2023-12-14 2023-12-12 25.101 264,333 +4,950 0.02% 6,634,951
2023-11-30 2023-11-28 26.313 259,383 +1,980 0.02% 6,825,102
2023-11-27 2023-11-23 28.182 257,403 +9,900 0.02% 7,254,003
2023-11-15 2023-11-13 31.060 247,503 -1,980 0.02% 7,687,507
2023-11-08 2023-11-06 30.202 249,483 -9,900 0.02% 7,534,806
2023-09-18 2023-09-14 29.192 259,383 +1,980 0.02% 7,571,803
2023-09-14 2023-09-12 29.293 257,403 +9,900 0.02% 7,540,003
2023-08-15 2023-08-11 31.414 247,503 +9,900 0.02% 7,775,007
2023-06-05 2023-06-01 30.283 237,603 -9,900 0.02% 7,195,347
2023-06-02 2023-05-31 28.863 247,503 +1,078 0.02% 7,143,618
2023-05-29 2023-05-24 29.471 246,425 +9,857 0.02% 7,262,504
2023-03-31 2023-03-29 40.682 236,568 -986 0.02% 9,624,005
2023-03-21 2023-03-17 31.247 237,554 -9,857 0.02% 7,422,813
2023-02-21 2023-02-17 27.798 247,411 +9,857 0.02% 6,877,412
2023-02-03 2023-02-01 30.587 237,554 -9,857 0.02% 7,266,163
2023-02-02 2023-01-31 29.218 247,411 +9,857 0.02% 7,228,812
2023-01-26 2023-01-19 28.964 237,554 -9,857 0.02% 6,880,562
2023-01-19 2023-01-17 28.203 247,411 +9,857 0.02% 6,977,812
2023-01-06 2023-01-04 30.182 237,554 -9,857 0.02% 7,169,763
2022-10-20 2022-10-18 21.102 247,411 -1,380 0.02% 5,220,809
2022-10-19 2022-10-17 19.316 248,791 +1,380 0.02% 4,805,705
2022-08-08 2022-08-04 26.022 247,411 +986 0.02% 6,438,161
2022-07-11 2022-07-07 29.218 246,425 +9,857 0.02% 7,200,004
2022-05-30 2022-05-26 24.464 236,568 +1,124 0.02% 5,787,508
2021-09-15 2021-09-13 32.059 235,444 -981 0.02% 7,548,013
2021-09-03 2021-09-01 31.447 236,425 -2,943 0.02% 7,434,862
2021-08-30 2021-08-26 29.459 239,368 +1,962 0.02% 7,051,610
2021-08-27 2021-08-25 31.753 237,406 -2,943 0.02% 7,538,312
2021-08-26 2021-08-24 40.213 240,349 +2,943 0.02% 9,665,263
2021-08-19 2021-08-17 36.034 237,406 -4,905 0.02% 8,554,713
2021-08-17 2021-08-13 37.818 242,311 -4,905 0.02% 9,163,711
2021-08-13 2021-08-11 39.449 247,216 -1,962 0.02% 9,752,409
2021-08-12 2021-08-10 38.328 249,178 +1,962 0.02% 9,550,407
2021-08-04 2021-08-02 37.257 247,216 -981 0.02% 9,210,608
2021-08-03 2021-07-30 36.901 248,197 +5,886 0.02% 9,158,608
2021-07-22 2021-07-20 40.978 242,311 -1,962 0.02% 9,929,412
2021-07-21 2021-07-19 41.641 244,273 -2,943 0.02% 10,171,661
2021-07-16 2021-07-14 45.208 247,216 +1,570 0.02% 11,176,210
2021-07-15 2021-07-13 45.667 245,646 -1,570 0.02% 11,217,913
2021-07-09 2021-07-07 44.189 247,216 +3,139 0.02% 10,924,210
2021-07-06 2021-07-02 45.667 244,077 -588 0.02% 11,146,262
2021-07-05 2021-06-30 47.451 244,665 +981 0.02% 11,609,564
2021-06-29 2021-06-25 48.266 243,684 +1,373 0.02% 11,761,734
2021-06-25 2021-06-23 47.349 242,311 +5,886 0.02% 11,473,164
2021-06-21 2021-06-17 50.764 236,425 +981 0.02% 12,001,820
2021-06-01 2021-05-28 53.619 235,444 -981 0.02% 12,624,206
2021-05-31 2021-05-27 56.791 236,425 +1,880 0.02% 13,426,769
2021-01-05 2020-12-31 51.163 234,545 -10,750 0.02% 12,000,002
2020-12-29 2020-12-24 43.693 245,295 +1,955 0.02% 10,717,703
2020-12-28 2020-12-22 40.879 243,340 +4,886 0.02% 9,947,534
2020-12-04 2020-12-02 39.600 238,454 +977 0.02% 9,442,798
2020-11-26 2020-11-24 40.470 237,477 +978 0.02% 9,610,659
2020-11-23 2020-11-19 41.954 236,499 +977 0.02% 9,921,979
2020-11-20 2020-11-18 42.977 235,522 +977 0.02% 10,121,990
2020-11-19 2020-11-17 44.665 234,545 -977 0.02% 10,476,002
2020-11-16 2020-11-12 42.516 235,522 +977 0.02% 10,013,540
2020-10-09 2020-10-07 42.363 234,545 -977 0.02% 9,936,002
2020-09-14 2020-09-10 37.912 235,522 +977 0.02% 8,929,041
2020-09-01 2020-08-28 45.228 234,545 -977 0.02% 10,608,002
2020-08-28 2020-08-26 42.005 235,522 +977 0.02% 9,893,040
2020-08-27 2020-08-25 43.949 234,545 -977 0.02% 10,308,002
2020-08-25 2020-08-21 43.642 235,522 +977 0.02% 10,278,640
2020-08-21 2020-08-19 43.284 234,545 -2,932 0.02% 10,152,002
2020-08-12 2020-08-10 41.391 237,477 +978 0.02% 9,829,360
2020-07-15 2020-07-13 48.042 236,499 -3,910 0.02% 11,361,876
2020-06-02 2020-05-29 25.733 240,409 +940 0.02% 6,186,477
2020-05-19 2020-05-15 29.434 239,469 +856 0.02% 7,048,484
2018-12-05 2018-12-03 13.815 238,613 -2,910 0.02% 3,296,395
2018-10-05 2018-10-03 15.320 241,523 -5,820 0.02% 3,700,135
2018-07-26 2018-07-24 21.444 247,343 -1,940 0.02% 5,303,997
2018-06-01 2018-05-30 24.537 249,283 -9,700 0.02% 6,116,598
2018-05-28 2018-05-24 24.602 258,983 +1,231 0.02% 6,371,529
2018-04-17 2018-04-13 25.742 257,752 -19,308 0.02% 6,634,944
2018-04-13 2018-04-11 26.518 277,060 +7,723 0.02% 7,347,213
2018-03-26 2018-03-22 27.554 269,337 +966 0.02% 7,421,411
2018-03-21 2018-03-19 30.196 268,371 +965 0.02% 8,103,693
2018-03-20 2018-03-16 30.403 267,406 +31,857 0.02% 8,129,954
2017-11-03 2017-11-01 21.132 235,549 -9,654 0.02% 4,977,603
2017-10-23 2017-10-19 20.283 245,203 -2,896 0.02% 4,973,330
2017-09-20 2017-09-18 19.143 248,099 +2,896 0.02% 4,749,368
2017-09-12 2017-09-08 18.812 245,203 -2,896 0.02% 4,612,649
2017-09-01 2017-08-30 18.812 248,099 +2,896 0.02% 4,667,128
2017-08-31 2017-08-29 18.563 245,203 -3,861 0.02% 4,551,689
2017-08-29 2017-08-25 19.184 249,064 -5,792 0.02% 4,778,161
2017-08-28 2017-08-24 19.847 254,856 +9,653 0.02% 5,058,237
2017-08-25 2017-08-22 21.391 245,203 +2,897 0.02% 5,245,111
2017-08-21 2017-08-17 20.821 242,306 +2,896 0.02% 5,045,091
2017-07-21 2017-07-19 22.582 239,410 -9,654 0.02% 5,406,393
2017-07-06 2017-07-04 20.448 249,064 +9,654 0.02% 5,092,921
2017-05-29 2017-05-25 22.479 239,410 -9,654 0.02% 5,381,708
2017-05-26 2017-05-24 22.427 249,064 +192 0.02% 5,585,761
2017-05-24 2017-05-22 22.999 248,872 -3,843 0.02% 5,723,905
2017-05-23 2017-05-19 22.063 252,715 +14,413 0.02% 5,575,592
2017-05-04 2017-04-28 23.103 238,302 +3,844 0.02% 5,505,601
2017-04-24 2017-04-20 21.334 234,458 -4,805 0.02% 5,001,992
2017-04-10 2017-04-06 21.646 239,263 -4,804 0.02% 5,179,204
2017-03-31 2017-03-29 22.011 244,067 -4,805 0.02% 5,372,093
2017-03-30 2017-03-28 21.542 248,872 +9,609 0.02% 5,361,305
2017-03-29 2017-03-27 21.803 239,263 +4,805 0.02% 5,216,554
2017-03-23 2017-03-21 19.981 234,458 -2,883 0.02% 4,684,793
2017-03-20 2017-03-16 19.253 237,341 -2,883 0.02% 4,569,499
2017-02-07 2017-02-03 16.901 240,224 +2,883 0.02% 4,060,005
2016-12-21 2016-12-19 16.193 237,341 -3,844 0.02% 3,843,319
2016-12-19 2016-12-15 16.443 241,185 +3,844 0.02% 3,965,806
2016-12-16 2016-12-14 16.693 237,341 -3,844 0.02% 3,961,879
2016-12-14 2016-12-12 16.443 241,185 +3,844 0.02% 3,965,806
2016-11-30 2016-11-28 18.524 237,341 -4,805 0.02% 4,396,599
2016-11-25 2016-11-23 18.129 242,146 +4,805 0.02% 4,389,849
2016-11-24 2016-11-22 17.900 237,341 -9,609 0.02% 4,248,399
2016-11-09 2016-11-07 17.942 246,950 -9,609 0.02% 4,430,680
2016-11-07 2016-11-03 17.567 256,559 +9,609 0.02% 4,506,961
2016-10-31 2016-10-27 18.628 246,950 +2,883 0.02% 4,600,300
2016-10-07 2016-10-05 19.836 244,067 -961 0.02% 4,841,234
2016-09-23 2016-09-21 19.877 245,028 -3,844 0.02% 4,870,496
2016-09-21 2016-09-19 18.191 248,872 -9,609 0.02% 4,527,324
2016-08-29 2016-08-25 16.027 258,481 +3,844 0.02% 4,142,604
2016-08-18 2016-08-16 15.590 254,637 -12,492 0.02% 3,969,698
2016-07-29 2016-07-27 13.904 267,129 -9,609 0.02% 3,714,083
2016-07-27 2016-07-25 13.716 276,738 -9,609 0.02% 3,795,844
2016-07-19 2016-07-15 13.966 286,347 -9,609 0.02% 3,999,164
2016-07-14 2016-07-12 13.945 295,956 -14,413 0.02% 4,127,205
2016-07-13 2016-07-11 13.342 310,369 -4,805 0.02% 4,140,859
2016-07-11 2016-07-07 13.487 315,174 -33,631 0.03% 4,250,886
2016-07-08 2016-07-06 13.571 348,805 +14,414 0.03% 4,733,522
2016-07-07 2016-07-05 13.654 334,391 +38,435 0.03% 4,565,754
2016-07-06 2016-07-04 14.695 295,956 +32,671 0.02% 4,348,965
2016-06-17 2016-06-15 15.402 263,285 +1,922 0.02% 4,055,197
2016-06-13 2016-06-08 16.443 261,363 -3,844 0.02% 4,297,593
2016-05-27 2016-05-25 15.028 265,207 +2,883 0.02% 3,985,440
2016-05-25 2016-05-23 15.300 262,324 +1,819 0.02% 4,013,629
2016-05-24 2016-05-20 14.986 260,505 +13,359 0.02% 3,903,898
2016-04-29 2016-04-27 18.738 247,146 +1,909 0.02% 4,630,922
2016-02-22 2016-02-18 16.830 245,237 -9,543 0.02% 4,127,413
2016-02-19 2016-02-17 16.306 254,780 -954 0.02% 4,154,524
2016-02-03 2016-02-01 16.851 255,734 -954 0.02% 4,309,440
2016-01-26 2016-01-22 15.887 256,688 +954 0.02% 4,078,037
2016-01-15 2016-01-13 16.139 255,734 +10,497 0.02% 4,127,200
2015-11-17 2015-11-13 19.178 245,237 -4,772 0.02% 4,703,092
2015-11-12 2015-11-10 19.408 250,009 +4,772 0.02% 4,852,248
2015-11-10 2015-11-06 20.142 245,237 -9,543 0.02% 4,939,531
2015-10-28 2015-10-26 19.241 254,780 -9,542 0.02% 4,902,125
2015-10-26 2015-10-22 18.465 264,322 -954 0.02% 4,880,739
2015-10-22 2015-10-19 19.115 265,276 +9,542 0.02% 5,070,714
2015-10-14 2015-10-12 18.318 255,734 +954 0.02% 4,684,640
2015-10-07 2015-10-05 16.537 254,780 -9,542 0.02% 4,213,264
2015-10-05 2015-09-30 15.824 264,322 +9,542 0.02% 4,182,699
2015-08-24 2015-08-20 17.312 254,780 +9,543 0.02% 4,410,844
2015-07-20 2015-07-16 22.636 245,237 -4,772 0.02% 5,551,190
2015-07-17 2015-07-15 21.850 250,009 +4,772 0.02% 5,462,709
2015-07-15 2015-07-13 24.051 245,237 -9,543 0.02% 5,898,139
2015-07-10 2015-07-08 17.857 254,780 +9,543 0.02% 4,549,684
2015-07-03 2015-06-30 27.404 245,237 -4,772 0.02% 6,720,538
2015-07-02 2015-06-29 26.409 250,009 +4,772 0.02% 6,602,411
2015-06-16 2015-06-12 29.238 245,237 -3,817 0.02% 7,170,287
2015-06-11 2015-06-09 27.928 249,054 +4,771 0.02% 6,955,640
2015-05-26 2015-05-21 33.305 244,283 -1,909 0.02% 8,135,810
2015-05-22 2015-05-20 34.725 246,192 +1,012 0.02% 8,549,126
2015-05-14 2015-05-12 29.569 245,180 +950 0.02% 7,249,786
2015-04-16 2015-04-14 31.569 244,230 +9,503 0.02% 7,709,995
2015-04-15 2015-04-13 33.936 234,727 +950 0.02% 7,965,749
2015-04-14 2015-04-10 32.253 233,777 -1,900 0.02% 7,539,909
2015-04-09 2015-04-02 24.992 235,677 -15,205 0.02% 5,889,992
2015-04-08 2015-04-01 24.203 250,882 +4,751 0.02% 6,071,992
2015-04-01 2015-03-30 24.150 246,131 -2,851 0.02% 5,944,056
2015-03-30 2015-03-26 21.888 248,982 +2,851 0.02% 5,449,606
2015-03-26 2015-03-24 21.677 246,131 -4,751 0.02% 5,335,405
2015-03-02 2015-02-26 19.551 250,882 +1,900 0.02% 4,905,114
2015-02-11 2015-02-09 19.446 248,982 +951 0.02% 4,841,766
2015-02-03 2015-01-30 19.594 248,031 -1,901 0.02% 4,859,812
2015-01-26 2015-01-22 18.436 249,932 +1,901 0.02% 4,607,760
2015-01-23 2015-01-21 18.625 248,031 +1,900 0.02% 4,619,693
2015-01-19 2015-01-15 16.921 246,131 -9,503 0.02% 4,164,724
2014-12-30 2014-12-24 15.974 255,634 +9,503 0.02% 4,083,422
2014-12-16 2014-12-12 16.626 246,131 -950 0.02% 4,092,204
2014-12-11 2014-12-09 17.594 247,081 +950 0.02% 4,347,199
2014-12-02 2014-11-28 19.551 246,131 -9,503 0.02% 4,812,224
2014-11-27 2014-11-25 19.846 255,634 +9,503 0.02% 5,073,342
2014-11-04 2014-10-31 19.257 246,131 +1,901 0.02% 4,739,704
2014-10-28 2014-10-24 17.889 244,230 -1,901 0.02% 4,368,997
2014-10-27 2014-10-23 20.309 246,131 -9,503 0.02% 4,998,705
2014-10-15 2014-10-13 18.794 255,634 +950 0.02% 4,804,342
2014-10-06 2014-09-30 19.425 254,684 -14,254 0.02% 4,947,288
2014-10-03 2014-09-29 19.678 268,938 +2,851 0.02% 5,292,095
2014-09-25 2014-09-23 21.098 266,087 -4,752 0.02% 5,613,993
2014-09-17 2014-09-15 21.888 270,839 +18,056 0.02% 5,928,003
2014-09-16 2014-09-12 22.098 252,783 -7,602 0.02% 5,586,001
2014-09-12 2014-09-10 21.940 260,385 +9,503 0.02% 5,712,890
2014-09-11 2014-09-08 22.308 250,882 -2,851 0.02% 5,596,793
2014-09-05 2014-09-03 22.992 253,733 +950 0.02% 5,833,944
2014-09-04 2014-09-02 22.887 252,783 +1,901 0.02% 5,785,501
2014-09-01 2014-08-28 23.045 250,882 +1,900 0.02% 5,781,592
2014-08-26 2014-08-22 23.887 248,982 -4,751 0.02% 5,947,407
2014-08-25 2014-08-21 24.255 253,733 +950 0.02% 6,154,344
2014-08-22 2014-08-20 24.518 252,783 +950 0.02% 6,197,801
2014-08-12 2014-08-08 25.255 251,833 -5,702 0.02% 6,360,009
2014-08-06 2014-08-04 24.255 257,535 +5,702 0.02% 6,246,562
2014-07-31 2014-07-29 25.728 251,833 -2,851 0.02% 6,479,259
2014-07-18 2014-07-16 24.623 254,684 -950 0.02% 6,271,210
2014-07-14 2014-07-10 24.413 255,634 +1,901 0.02% 6,240,803
2014-07-09 2014-07-07 24.729 253,733 -1,901 0.02% 6,274,493
2014-07-03 2014-06-30 24.571 255,634 -950 0.02% 6,281,153
2014-06-25 2014-06-23 23.834 256,584 +950 0.02% 6,115,495
2014-06-20 2014-06-18 25.150 255,634 -950 0.02% 6,429,103
2014-06-18 2014-06-16 24.676 256,584 -4,752 0.02% 6,331,495
2014-06-16 2014-06-12 25.255 261,336 +2,851 0.02% 6,600,006
2014-06-11 2014-06-09 23.729 258,485 +9,503 0.02% 6,133,604
2014-06-05 2014-06-03 24.097 248,982 +951 0.02% 5,999,807
2014-06-04 2014-05-30 24.676 248,031 +4,751 0.02% 6,120,440
2014-06-03 2014-05-29 24.277 243,280 +3,801 0.02% 5,906,085
2014-05-30 2014-05-28 27.450 239,479 +1,253 0.02% 6,573,784
2014-05-29 2014-05-27 28.244 238,226 +1,890 0.02% 6,728,388
2014-05-27 2014-05-23 27.027 236,336 -1,890 0.02% 6,387,507
2014-05-23 2014-05-21 25.652 238,226 -946 0.02% 6,110,989
2014-05-22 2014-05-20 24.912 239,172 +1,891 0.02% 5,958,156
2014-05-15 2014-05-13 24.012 237,281 +945 0.02% 5,697,698
2014-05-14 2014-05-12 24.810 236,336 -5,672 0.02% 5,863,601
2014-05-13 2014-05-09 23.326 242,008 +561 0.02% 5,645,092
2014-05-12 2014-05-08 24.121 241,447 +943 0.02% 5,824,007
2014-05-09 2014-05-07 24.651 240,504 +14,148 0.02% 5,928,761
2014-05-08 2014-05-05 26.666 226,356 -943 0.02% 6,035,992
2014-05-07 2014-05-02 25.818 227,299 -4,716 0.02% 5,868,338
2014-05-05 2014-04-30 25.288 232,015 +943 0.02% 5,867,095
2014-05-02 2014-04-29 27.620 231,072 -4,716 0.02% 6,382,248
2014-04-22 2014-04-16 28.627 235,788 -5,659 0.02% 6,750,005
2014-04-07 2014-04-03 33.240 241,447 +4,716 0.02% 8,025,609
2014-04-04 2014-04-02 33.664 236,731 +4,716 0.02% 7,969,251
2014-03-28 2014-03-26 32.763 232,015 -4,716 0.02% 7,601,393
2014-03-27 2014-03-25 32.444 236,731 +4,716 0.02% 7,680,601
2014-03-24 2014-03-20 34.035 232,015 +4,716 0.02% 7,896,593
2014-03-06 2014-03-04 30.218 227,299 -1,887 0.02% 6,868,486
2014-02-19 2014-02-17 27.461 229,186 -4,716 0.02% 6,293,707
2014-02-13 2014-02-11 25.659 233,902 -4,715 0.02% 6,001,613
2014-02-11 2014-02-07 25.712 238,617 -1,887 0.02% 6,135,243
2014-02-10 2014-02-06 25.022 240,504 +1,887 0.02% 6,018,011
2014-02-06 2014-02-04 25.712 238,617 +9,431 0.02% 6,135,243
2014-02-04 2014-01-28 26.242 229,186 -4,716 0.02% 6,014,257
2014-01-28 2014-01-24 24.757 233,902 +4,716 0.02% 5,790,812
2014-01-15 2014-01-13 28.044 229,186 -1,886 0.02% 6,427,357
2014-01-10 2014-01-08 26.825 231,072 -4,716 0.02% 6,198,499
2014-01-08 2014-01-06 26.666 235,788 +4,716 0.02% 6,287,505
2014-01-03 2013-12-31 23.697 231,072 -1,886 0.02% 5,475,749
2013-12-18 2013-12-16 22.584 232,958 -1,887 0.02% 5,261,092
2013-12-13 2013-12-11 22.054 234,845 -1,886 0.02% 5,179,208
2013-11-27 2013-11-25 20.166 236,731 -943 0.02% 4,774,021
2013-11-26 2013-11-22 19.467 237,674 +943 0.02% 4,626,718
2013-11-20 2013-11-18 20.336 236,731 +1,886 0.02% 4,814,181
2013-11-13 2013-11-11 20.591 234,845 -2,829 0.02% 4,835,587
2013-11-07 2013-11-05 19.976 237,674 -10,375 0.02% 4,747,678
2013-11-06 2013-11-04 19.912 248,049 +14,147 0.02% 4,939,144
2013-10-23 2013-10-21 24.280 233,902 +1,887 0.02% 5,679,212
2013-10-09 2013-10-07 22.425 232,015 -1,887 0.02% 5,202,895
2013-09-19 2013-09-17 20.018 233,902 +3,773 0.02% 4,682,250
2013-09-11 2013-09-09 20.060 230,129 +2,830 0.02% 4,616,482
2013-09-10 2013-09-06 19.445 227,299 -1,887 0.02% 4,419,931
2013-09-09 2013-09-05 19.255 229,186 +1,887 0.02% 4,412,885
2013-08-15 2013-08-12 16.413 227,299 -1,887 0.02% 3,730,673
2013-07-18 2013-07-16 14.441 229,186 -943 0.02% 3,309,664
2013-07-15 2013-07-11 13.275 230,129 -6,602 0.02% 3,054,881
2013-07-12 2013-07-10 12.957 236,731 +7,545 0.02% 3,067,220
2013-06-27 2013-06-25 12.172 229,186 +1,887 0.02% 2,789,643
2013-05-27 2013-05-23 9.842 227,299 +2,502 0.02% 2,237,007
2013-05-06 2013-05-02 9.670 224,797 -3,731 0.02% 2,173,823
2013-03-22 2013-03-20 7.365 228,528 -9,327 0.02% 1,683,152
2012-06-06 2012-06-04 3.699 237,855 -2,799 0.02% 879,749
2012-05-25 2012-05-23 3.367 240,654 +7,738 0.02% 810,378
2012-01-31 2012-01-27 3.545 232,916 -4,513 0.02% 825,601
2011-12-07 2011-12-05 3.434 237,429 -4,514 0.02% 815,298
2011-09-12 2011-09-08 4.453 241,943 +117,360 0.02% 1,077,358
2011-07-21 2011-07-19 5.815 124,583 -4,514 0.01% 724,501
2011-07-18 2011-07-14 5.782 129,097 +27,084 0.01% 746,462
2011-07-11 2011-07-07 6.037 102,013 +54,166 0.01% 615,847
2011-06-20 2011-06-16 4.564 47,847 -1,806 0.00% 218,360
2011-05-27 2011-05-25 4.697 49,653 -4,513 0.00% 233,202
2011-05-17 2011-05-13 6.431 54,166 +4,065 0.01% 348,339
2011-04-27 2011-04-21 6.144 50,101 -2,505 0.01% 307,798
2011-03-31 2011-03-29 5.425 52,606 -4,176 0.01% 285,387
2011-03-28 2011-03-24 5.341 56,782 +16,701 0.01% 303,282
2011-01-18 2011-01-14 5.174 40,081 +8,350 0.00% 207,359
2010-12-29 2010-12-24 4.706 31,731 +2,505 0.00% 149,341
2010-12-21 2010-12-17 4.814 29,226 -8,350 0.00% 140,701
2010-12-20 2010-12-16 4.730 37,576 -8,350 0.00% 177,750
2010-12-17 2010-12-15 4.826 45,926 +8,350 0.00% 221,649
2010-12-13 2010-12-09 4.838 37,576 -25,051 0.00% 181,800
2010-10-11 2010-10-07 5.042 62,627 -8,350 0.01% 315,751
2010-10-08 2010-10-06 5.114 70,977 +8,350 0.01% 362,950
2010-09-30 2010-09-28 4.826 62,627 +8,350 0.01% 302,251
2010-08-10 2010-08-06 5.341 54,277 -16,700 0.01% 289,903
2010-08-09 2010-08-05 5.413 70,977 +16,700 0.01% 384,200
2010-06-11 2010-06-09 4.910 54,277 -8,350 0.01% 266,502
2010-05-25 2010-05-20 5.617 62,627 -11,690 0.01% 351,751
2010-05-19 2010-05-17 6.821 74,317 +2,027 0.01% 506,884
2010-05-12 2010-05-10 7.239 72,290 +16,245 0.01% 523,318
2010-05-05 2010-05-03 7.707 56,045 +8,122 0.01% 431,938
2010-05-03 2010-04-29 7.522 47,923 +8,123 0.01% 360,492
2010-04-23 2010-04-21 7.658 39,800 -8,123 0.00% 304,778
2010-04-21 2010-04-19 7.461 47,923 +12,996 0.01% 357,542
2010-04-19 2010-04-15 7.695 34,927 +14,621 0.00% 268,752
2010-04-13 2010-04-09 7.966 20,306 -812 0.00% 161,748
2010-03-24 2010-03-22 7.645 21,118 -3,249 0.00% 161,456
2010-03-23 2010-03-19 7.461 24,367 +3,249 0.00% 181,796
2010-01-13 2010-01-11 8.372 21,118 +2,436 0.00% 176,796
2010-01-07 2010-01-05 8.483 18,682 +1,625 0.00% 158,472
2009-12-30 2009-12-28 7.547 17,057 -4,061 0.00% 128,728
2009-12-11 2009-12-09 7.067 21,118 +4,061 0.00% 149,236
2009-12-07 2009-12-03 7.141 17,057 -3,249 0.00% 121,798
2009-12-02 2009-11-30 7.141 20,306 +1,624 0.00% 144,998
2009-12-01 2009-11-27 7.399 18,682 -16,245 0.00% 138,232
2009-11-25 2009-11-23 8.741 34,927 +8,123 0.00% 305,302
2009-11-19 2009-11-17 8.790 26,804 +8,122 0.00% 235,618
2009-11-06 2009-11-04 9.049 18,682 -8,122 0.00% 169,052
2009-11-03 2009-10-30 8.987 26,804 +3,249 0.00% 240,898
2009-10-23 2009-10-21 9.837 23,555 +8,122 0.00% 231,708
2009-10-08 2009-10-06 8.606 15,433 -8,122 0.00% 132,812
2009-10-07 2009-10-05 8.470 23,555 +8,122 0.00% 199,518
2009-10-06 2009-10-02 8.507 15,433 +1,625 0.00% 131,292
2009-09-28 2009-09-24 9.135 13,808 +5,686 0.00% 126,138
2009-08-25 2009-08-21 9.948 8,122 -8,123 0.00% 80,795
2009-08-24 2009-08-20 9.837 16,245 +8,123 0.00% 159,800
2009-08-18 2009-08-14 11.290 8,122 +4,061 0.00% 91,694
2009-08-12 2009-08-10 9.972 4,061 -8,123 0.00% 40,498
2009-08-10 2009-08-06 10.022 12,184 +8,123 0.00% 122,103
2009-07-29 2009-07-27 9.578 4,061 +2,437 0.00% 38,898
2009-07-22 2009-07-20 8.520 1,624 -813 0.00% 13,836
2009-07-21 2009-07-17 7.953 2,437 +813 0.00% 19,382
2009-05-14 2009-05-12 5.296 1,624 +57 0.00% 8,601
2008-06-30 2008-06-26 5.079 1,567 -784 0.00% 7,959
2008-05-15 2008-05-13 5.230 2,351 +56 0.00% 12,295
2008-05-06 2008-05-02 4.485 2,295 -11,472 0.00% 10,292
2008-05-02 2008-04-29 4.406 13,767 +11,472 0.00% 60,660
2007-11-14 2007-11-12 5.792 2,295 -2,294 0.00% 13,293
2007-11-12 2007-11-08 6.367 4,589 -1,530 0.00% 29,220
2007-10-24 2007-10-22 6.485 6,119 +765 0.00% 39,682
2007-10-23 2007-10-18 6.498 5,354 -765 0.00% 34,791
2007-10-18 2007-10-16 6.917 6,119 +2,295 0.00% 42,322
2007-10-17 2007-10-15 7.361 3,824 -765 0.00% 28,149
2007-10-15 2007-10-11 7.858 4,589 -765 0.00% 36,060
2007-10-12 2007-10-10 7.400 5,354 -765 0.00% 39,621
2007-10-11 2007-10-09 6.537 6,119 0.00% 40,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top