History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 -1,980
2023-09-18 2023-09-14 29.192 1,980 +198 0.00% 57,799
2023-09-13 2023-09-11 30.000 1,782 +990 0.00% 53,459
2023-09-11 2023-09-06 30.101 792 +396 0.00% 23,840
2023-09-06 2023-09-04 31.363 396 +396 0.00% 12,420
2023-07-19 2023-07-14 33.838 0 -396
2023-07-05 2023-07-03 31.212 396 +396 0.00% 12,360
2020-08-04 2020-07-31 40.368 0 -10,750
2020-07-31 2020-07-29 40.419 10,750 +10,750 0.00% 434,501
2020-07-02 2020-06-29 37.093 0 -18,568
2020-06-23 2020-06-19 30.902 18,568 +18,568 0.00% 573,796
2017-02-02 2017-01-27 16.984 0 -53,810
2017-01-20 2017-01-18 17.109 53,810 +14,413 0.00% 920,638
2017-01-17 2017-01-13 17.192 39,397 +9,609 0.00% 677,325
2017-01-16 2017-01-12 17.317 29,788 +961 0.00% 515,844
2017-01-13 2017-01-11 17.234 28,827 +28,827 0.00% 496,803
2014-11-05 2014-11-03 18.920 0 -7,602
2014-05-30 2014-05-28 27.450 7,602 +39 0.00% 208,678
2014-05-16 2014-05-14 23.536 7,563 +7,563 0.00% 178,006
2014-02-19 2014-02-17 27.461 0 -94,315
2014-02-04 2014-01-28 26.242 94,315 -4,716 0.01% 2,474,997
2014-01-28 2014-01-24 24.757 99,031 +4,716 0.01% 2,451,753
2014-01-08 2014-01-06 26.666 94,315 -943 0.01% 2,514,997
2013-12-17 2013-12-13 22.266 95,258 -6,602 0.01% 2,120,994
2013-12-09 2013-12-05 22.637 101,860 -943 0.01% 2,305,792
2013-12-02 2013-11-28 20.060 102,803 +943 0.01% 2,062,270
2013-11-11 2013-11-07 19.297 101,860 +6,602 0.01% 1,965,594
2013-10-31 2013-10-29 20.039 95,258 +93,372 0.01% 1,908,894
2013-10-30 2013-10-28 22.266 1,886 +943 0.00% 41,993
2013-10-25 2013-10-23 22.902 943 +943 0.00% 21,597
2013-10-09 2013-10-07 22.425 0 -9,432
2013-10-07 2013-10-03 20.251 9,432 +7,546 0.00% 191,010
2013-09-27 2013-09-25 20.336 1,886 -9,432 0.00% 38,354
2013-09-26 2013-09-24 19.827 11,318 +7,545 0.00% 224,404
2013-09-25 2013-09-23 20.145 3,773 -11,317 0.00% 76,008
2013-09-24 2013-09-19 19.700 15,090 +1,886 0.00% 297,272
2013-09-19 2013-09-17 20.018 13,204 +5,659 0.00% 264,318
2013-09-18 2013-09-16 20.760 7,545 +3,772 0.00% 156,636
2013-09-17 2013-09-13 20.548 3,773 -5,659 0.00% 77,528
2013-09-16 2013-09-12 20.569 9,432 +7,546 0.00% 194,010
2013-09-13 2013-09-11 19.509 1,886 -14,148 0.00% 36,794
2013-09-11 2013-09-09 20.060 16,034 +1,887 0.00% 321,649
2013-09-10 2013-09-06 19.445 14,147 +4,715 0.00% 275,095
2013-09-09 2013-09-05 19.255 9,432 -4,715 0.00% 181,609
2013-09-06 2013-09-04 18.555 14,147 +4,715 0.00% 262,495
2013-09-05 2013-09-03 18.534 9,432 -1,886 0.00% 174,809
2013-09-03 2013-08-30 17.410 11,318 +10,375 0.00% 197,043
2013-08-30 2013-08-28 16.583 943 +943 0.00% 15,637
2013-08-29 2013-08-27 16.625 0 -6,602
2013-08-22 2013-08-20 15.480 6,602 +2,829 0.00% 102,199
2013-08-09 2013-08-07 16.010 3,773 +3,773 0.00% 60,406
2013-07-23 2013-07-19 13.911 0 -943
2013-07-11 2013-07-09 13.147 943 -2,830 0.00% 12,398
2013-07-05 2013-07-03 13.211 3,773 +3,773 0.00% 49,845
2013-07-04 2013-07-02 14.335 0 -9,432
2013-06-24 2013-06-20 13.847 9,432 -943 0.00% 130,607
2013-06-17 2013-06-13 14.059 10,375 -1,886 0.00% 145,865
2013-06-14 2013-06-11 14.547 12,261 +2,829 0.00% 178,360
2013-06-13 2013-06-10 14.950 9,432 +9,432 0.00% 141,007
2013-06-05 2013-06-03 13.550 0 -943
2013-06-04 2013-05-31 13.847 943 -3,773 0.00% 13,058
2013-06-03 2013-05-30 13.444 4,716 +3,773 0.00% 63,403
2013-05-29 2013-05-27 12.448 943 +943 0.00% 11,738
2013-05-16 2013-05-14 10.153 0 -5,597
2013-05-15 2013-05-13 10.024 5,597 +5,597 0.00% 56,104
2013-04-11 2013-04-09 8.780 0 -139,915
2013-01-18 2013-01-16 7.333 139,915 -9,328 0.01% 1,026,001
2013-01-17 2013-01-15 7.258 149,243 -18,655 0.01% 1,083,203
2013-01-09 2013-01-07 6.315 167,898 -9,328 0.02% 1,060,201
2013-01-08 2013-01-04 6.315 177,226 -18,655 0.02% 1,119,103
2013-01-04 2013-01-02 6.164 195,881 -46,638 0.02% 1,207,501
2012-12-12 2012-12-10 5.575 242,519 -18,656 0.02% 1,351,999
2012-12-11 2012-12-07 5.618 261,175 -18,655 0.02% 1,467,203
2012-12-10 2012-12-06 5.725 279,830 -46,638 0.03% 1,602,001
2012-12-07 2012-12-05 5.618 326,468 -1,866 0.03% 1,833,999
2012-12-06 2012-12-04 5.650 328,334 -2,798 0.03% 1,855,042
2012-12-05 2012-12-03 5.618 331,132 -26,117 0.03% 1,860,200
2012-12-04 2012-11-30 5.146 357,249 +46,638 0.03% 1,838,398
2012-11-28 2012-11-26 5.125 310,611 +65,293 0.03% 1,591,739
2012-11-27 2012-11-23 5.157 245,318 +2,799 0.02% 1,265,033
2012-11-06 2012-11-02 5.135 242,519 -18,656 0.02% 1,245,399
2012-11-05 2012-11-01 5.017 261,175 -18,655 0.02% 1,310,402
2012-10-26 2012-10-24 5.135 279,830 -8,395 0.03% 1,437,001
2012-10-25 2012-10-22 5.039 288,225 -5,596 0.03% 1,452,301
2012-10-24 2012-10-19 4.910 293,821 +13,991 0.03% 1,442,698
2012-10-08 2012-10-04 5.350 279,830 -65,293 0.03% 1,497,001
2012-10-04 2012-09-28 5.253 345,123 -65,294 0.03% 1,812,997
2012-09-20 2012-09-18 4.631 410,417 -46,638 0.04% 1,900,799
2012-09-18 2012-09-14 4.567 457,055 -46,639 0.04% 2,087,398
2012-09-14 2012-09-12 4.310 503,694 -46,638 0.05% 2,170,801
2012-09-13 2012-09-11 4.181 550,332 -130,587 0.05% 2,301,000
2012-09-12 2012-09-10 3.956 680,919 -46,639 0.06% 2,693,699
2012-09-11 2012-09-07 3.967 727,558 -270,502 0.07% 2,886,001
2012-09-10 2012-09-06 3.881 998,060 -218,267 0.09% 3,873,401
2012-09-07 2012-09-05 3.827 1,216,327 -80,218 0.11% 4,655,280
2012-09-06 2012-09-04 3.945 1,296,545 -64,361 0.12% 5,115,200
2012-09-05 2012-09-03 3.956 1,360,906 -139,915 0.12% 5,383,710
2012-09-04 2012-08-31 3.849 1,500,821 -150,175 0.14% 5,776,311
2012-09-03 2012-08-30 3.881 1,650,996 -18,655 0.15% 6,407,399
2012-08-31 2012-08-29 3.935 1,669,651 -279,830 0.15% 6,569,298
2012-08-29 2012-08-27 3.859 1,949,481 -46,639 0.18% 7,523,999
2012-08-28 2012-08-24 3.827 1,996,120 -9,327 0.18% 7,639,801
2012-08-27 2012-08-23 4.010 2,005,447 +9,327 0.18% 8,040,999
2012-08-23 2012-08-21 3.892 1,996,120 +83,949 0.18% 7,768,201
2012-08-22 2012-08-20 3.817 1,912,171 +93,277 0.17% 7,298,001
2012-08-21 2012-08-17 3.838 1,818,894 +36,378 0.17% 6,981,000
2012-08-20 2012-08-16 3.827 1,782,516 +27,983 0.16% 6,822,269
2012-08-09 2012-08-07 3.699 1,754,533 +158,570 0.16% 6,489,449
2012-07-27 2012-07-25 3.313 1,595,963 +46,638 0.15% 5,286,990
2012-05-30 2012-05-28 3.709 1,549,325 -46,638 0.14% 5,747,061
2012-05-29 2012-05-25 3.656 1,595,963 -275,166 0.15% 5,834,510
2012-05-28 2012-05-24 3.445 1,871,129 +93,277 0.17% 6,445,925
2012-05-25 2012-05-23 3.367 1,777,852 +278,345 0.16% 5,986,738
2012-03-05 2012-03-01 3.999 1,499,507 -90,278 0.14% 5,996,209
2012-01-06 2012-01-04 3.212 1,589,785 -29,791 0.15% 5,106,902
2012-01-05 2012-01-03 3.268 1,619,576 -47,847 0.15% 5,292,300
2012-01-04 2011-12-30 3.212 1,667,423 +77,638 0.16% 5,356,300
2011-11-07 2011-11-03 3.833 1,589,785 +90,278 0.15% 6,093,062
2011-10-03 2011-09-28 3.312 1,499,507 +90,277 0.14% 4,966,390
2011-09-06 2011-09-02 4.586 1,409,230 -27,083 0.14% 6,462,541
2011-09-05 2011-09-01 4.542 1,436,313 -54,166 0.14% 6,523,100
2011-09-01 2011-08-30 4.442 1,490,479 -63,195 0.14% 6,620,508
2011-08-29 2011-08-25 4.220 1,553,674 +225,694 0.15% 6,557,012
2011-08-23 2011-08-19 4.342 1,327,980 +45,139 0.13% 5,766,319
2011-08-22 2011-08-18 4.475 1,282,841 +72,221 0.12% 5,740,838
2011-08-18 2011-08-16 4.686 1,210,620 +9,028 0.12% 5,672,432
2011-08-16 2011-08-12 4.508 1,201,592 +9,028 0.12% 5,417,171
2011-08-15 2011-08-11 4.431 1,192,564 +9,028 0.12% 5,284,000
2011-08-12 2011-08-10 4.608 1,183,536 -9,028 0.12% 5,453,758
2011-08-11 2011-08-09 4.486 1,192,564 -243,749 0.12% 5,350,050
2011-08-08 2011-08-04 5.306 1,436,313 -18,055 0.14% 7,620,890
2011-08-03 2011-08-01 5.649 1,454,368 +9,027 0.14% 8,216,097
2011-08-01 2011-07-28 5.793 1,445,341 +9,028 0.14% 8,373,232
2011-07-25 2011-07-21 5.882 1,436,313 +45,139 0.14% 8,448,210
2011-07-22 2011-07-20 5.793 1,391,174 -9,028 0.14% 8,059,428
2011-07-21 2011-07-19 5.815 1,400,202 +45,139 0.14% 8,142,750
2011-07-19 2011-07-15 5.738 1,355,063 +45,138 0.13% 7,775,178
2011-07-15 2011-07-13 5.937 1,309,925 -9,027 0.13% 7,777,362
2011-07-14 2011-07-12 5.627 1,318,952 +9,027 0.13% 7,421,878
2011-07-13 2011-07-11 5.860 1,309,925 +9,028 0.13% 7,675,792
2011-07-12 2011-07-08 5.771 1,300,897 +270,832 0.13% 7,507,610
2011-07-11 2011-07-07 6.037 1,030,065 +221,180 0.10% 6,218,451
2011-06-09 2011-06-07 4.763 808,885 +225,693 0.08% 3,852,799
2011-05-20 2011-05-18 4.974 583,192 +4,514 0.06% 2,900,541
2011-05-19 2011-05-17 5.173 578,678 +45,139 0.06% 2,993,470
2011-05-18 2011-05-16 6.383 533,539 +72,222 0.05% 3,405,609
2011-05-17 2011-05-13 6.431 461,317 +34,620 0.04% 2,966,710
2011-05-05 2011-05-03 6.263 426,697 +75,987 0.04% 2,672,530
2011-05-03 2011-04-28 6.120 350,710 +66,802 0.04% 2,146,201
2011-04-06 2011-04-01 5.593 283,908 -17,535 0.03% 1,587,800
2011-04-04 2011-03-31 5.593 301,443 -41,752 0.03% 1,685,868
2011-03-29 2011-03-25 5.365 343,195 -83,502 0.04% 1,841,282
2011-03-01 2011-02-25 4.946 426,697 -41,751 0.05% 2,110,430
2011-02-18 2011-02-16 5.150 468,448 +11,690 0.05% 2,412,300
2011-02-07 2011-01-31 5.114 456,758 +16,701 0.05% 2,335,691
2011-01-24 2011-01-20 5.449 440,057 +13,360 0.05% 2,397,848
2011-01-21 2011-01-19 5.509 426,697 +16,701 0.05% 2,350,600
2011-01-20 2011-01-18 5.185 409,996 +16,700 0.04% 2,126,028
2011-01-18 2011-01-14 5.174 393,296 +16,700 0.04% 2,034,720
2011-01-10 2011-01-06 4.874 376,596 +33,401 0.04% 1,835,572
2011-01-06 2011-01-04 4.790 343,195 -16,700 0.04% 1,644,002
2010-10-14 2010-10-12 4.862 359,895 -8,350 0.04% 1,749,860
2010-10-04 2010-09-29 4.958 368,245 +83,502 0.04% 1,825,739
2010-09-01 2010-08-30 4.479 284,743 -8,350 0.03% 1,275,340
2010-08-27 2010-08-25 4.838 293,093 +8,350 0.03% 1,418,039
2010-08-05 2010-08-03 5.341 284,743 -2,505 0.03% 1,520,860
2010-06-10 2010-06-08 5.006 287,248 +2,505 0.03% 1,437,920
2010-05-19 2010-05-17 6.821 284,743 +7,766 0.03% 1,942,107
2010-04-01 2010-03-30 7.572 276,977 +16,245 0.03% 2,097,148
2010-03-26 2010-03-24 7.658 260,732 +32,490 0.03% 1,996,618
2010-03-25 2010-03-23 7.633 228,242 +89,347 0.03% 1,742,198
2010-03-24 2010-03-22 7.645 138,895 +138,895 0.02% 1,061,912
2010-01-28 2010-01-26 7.461 0 -50,359
2009-11-27 2009-11-25 8.803 50,359 +50,359 0.01% 443,296
2009-04-06 2009-04-02 4.199 0 -15,672
2009-04-01 2009-03-30 4.148 15,672 +15,672 0.00% 65,001
2008-10-28 2008-10-24 2.552 0 -23,507
2008-10-23 2008-10-21 2.552 23,507 -36,045 0.00% 59,999
2008-10-22 2008-10-20 2.489 59,552 +59,552 0.01% 148,199
2007-11-09 2007-11-07 6.577 0 -7,648
2007-11-08 2007-11-06 6.694 7,648 +7,648 0.00% 51,198
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top