History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 -990
2024-03-15 2024-03-13 22.980 990 -4,950 0.00% 22,750
2024-03-13 2024-03-11 22.121 5,940 -1,980 0.00% 131,399
2023-06-02 2023-05-31 28.863 7,920 +34 0.00% 228,593
2022-05-30 2022-05-26 24.464 7,886 +38 0.00% 192,927
2021-10-29 2021-10-27 33.486 7,848 -1,962 0.00% 262,796
2021-10-15 2021-10-11 32.823 9,810 -981 0.00% 321,995
2021-09-01 2021-08-30 28.950 10,791 +981 0.00% 312,395
2021-07-20 2021-07-16 43.475 9,810 +1,962 0.00% 426,493
2021-05-31 2021-05-27 56.791 7,848 +30 0.00% 445,694
2020-07-17 2020-07-15 44.461 7,818 -1,955 0.00% 347,593
2020-06-26 2020-06-23 33.768 9,773 -29,318 0.00% 330,010
2020-06-24 2020-06-22 32.488 39,091 -977 0.00% 1,270,006
2020-06-22 2020-06-18 30.391 40,068 +977 0.00% 1,217,697
2020-06-18 2020-06-16 29.061 39,091 +29,318 0.00% 1,136,005
2020-06-10 2020-06-08 25.837 9,773 -1,954 0.00% 252,508
2020-06-09 2020-06-05 26.247 11,727 +1,954 0.00% 307,793
2020-06-02 2020-05-29 25.733 9,773 +38 0.00% 251,490
2020-05-19 2020-05-15 29.434 9,735 +35 0.00% 286,538
2020-02-11 2020-02-07 29.898 9,700 -48,498 0.00% 290,008
2019-06-18 2019-06-14 17.897 58,198 -2,910 0.00% 1,041,593
2019-06-17 2019-06-13 18.702 61,108 +2,910 0.00% 1,142,814
2019-06-12 2019-06-10 20.877 58,198 -1,940 0.00% 1,214,992
2019-06-10 2019-06-05 20.557 60,138 +1,940 0.00% 1,236,273
2019-03-13 2019-03-11 18.578 58,198 -9,700 0.00% 1,081,193
2019-02-26 2019-02-22 16.289 67,898 +9,700 0.01% 1,105,998
2018-10-30 2018-10-26 11.031 58,198 -19,400 0.00% 641,996
2018-07-04 2018-06-29 24.537 77,598 -48,499 0.01% 1,904,004
2018-07-03 2018-06-28 22.526 126,097 +48,499 0.01% 2,840,511
2018-06-11 2018-06-07 26.960 77,598 +1,940 0.01% 2,092,004
2018-05-28 2018-05-24 24.602 75,658 +360 0.01% 1,861,347
2018-04-30 2018-04-26 23.825 75,298 +48,268 0.01% 1,793,990
2018-04-12 2018-04-10 26.881 27,030 +19,307 0.00% 726,595
2018-03-16 2018-03-14 30.662 7,723 -1,931 0.00% 236,803
2018-03-14 2018-03-12 29.160 9,654 -9,653 0.00% 281,510
2018-03-12 2018-03-08 28.953 19,307 -3,862 0.00% 558,992
2018-03-01 2018-02-27 26.674 23,169 -5,792 0.00% 618,007
2018-01-29 2018-01-25 28.797 28,961 +3,862 0.00% 834,002
2018-01-18 2018-01-16 27.969 25,099 +9,653 0.00% 701,987
2018-01-11 2018-01-09 28.797 15,446 -48,268 0.00% 444,805
2018-01-04 2018-01-02 26.518 63,714 -3,861 0.01% 1,689,599
2018-01-03 2017-12-29 26.933 67,575 -19,308 0.01% 1,819,987
2017-11-20 2017-11-16 21.702 86,883 -1,931 0.01% 1,885,505
2017-10-20 2017-10-18 20.428 88,814 -1,930 0.01% 1,814,250
2017-10-19 2017-10-17 19.806 90,744 -2,896 0.01% 1,797,275
2017-10-17 2017-10-13 19.806 93,640 -4,827 0.01% 1,854,634
2017-10-13 2017-10-11 19.454 98,467 +2,896 0.01% 1,915,557
2017-10-11 2017-10-09 19.205 95,571 -8,688 0.01% 1,835,459
2017-08-31 2017-08-29 18.563 104,259 +4,826 0.01% 1,935,354
2017-08-30 2017-08-28 18.770 99,433 -2,896 0.01% 1,866,369
2017-08-29 2017-08-25 19.184 102,329 +9,654 0.01% 1,963,128
2017-08-22 2017-08-18 20.873 92,675 +2,896 0.01% 1,934,401
2017-07-21 2017-07-19 22.582 89,779 -4,827 0.01% 2,027,403
2017-06-23 2017-06-21 21.132 94,606 +4,827 0.01% 1,999,207
2017-05-26 2017-05-24 22.427 89,779 -1,506 0.01% 2,013,475
2017-05-22 2017-05-18 22.219 91,285 +19,218 0.01% 2,028,250
2017-05-12 2017-05-10 23.155 72,067 +1,922 0.01% 1,668,747
2017-05-02 2017-04-27 23.208 70,145 -19,218 0.01% 1,627,892
2017-04-26 2017-04-24 22.791 89,363 +19,218 0.01% 2,036,695
2017-04-18 2017-04-12 21.022 70,145 +961 0.01% 1,474,593
2017-04-13 2017-04-11 21.230 69,184 +960 0.01% 1,468,791
2017-04-05 2017-03-31 22.271 68,224 -14,413 0.01% 1,519,410
2017-03-24 2017-03-22 21.699 82,637 -2,883 0.01% 1,793,101
2017-03-22 2017-03-20 19.877 85,520 -96,089 0.01% 1,699,907
2017-03-15 2017-03-13 18.733 181,609 -3,844 0.01% 3,401,997
2017-02-16 2017-02-14 18.295 185,453 -99,933 0.01% 3,392,945
2016-11-17 2016-11-15 17.276 285,386 +3,844 0.02% 4,930,204
2016-10-25 2016-10-20 18.337 281,542 +1,922 0.02% 5,162,656
2016-10-19 2016-10-17 18.608 279,620 +5,765 0.02% 5,203,072
2016-10-18 2016-10-14 19.419 273,855 +3,844 0.02% 5,318,099
2016-10-13 2016-10-11 19.773 270,011 +7,687 0.02% 5,338,991
2016-10-12 2016-10-07 20.169 262,324 -9,609 0.02% 5,290,734
2016-09-28 2016-09-26 18.816 271,933 -4,805 0.02% 5,116,635
2016-09-22 2016-09-20 18.462 276,738 +3,844 0.02% 5,109,125
2016-09-14 2016-09-12 16.172 272,894 +4,804 0.02% 4,413,357
2016-09-13 2016-09-09 16.859 268,090 +5,766 0.02% 4,519,805
2016-09-08 2016-09-06 17.359 262,324 -1,922 0.02% 4,553,635
2016-09-07 2016-09-05 16.755 264,246 -5,765 0.02% 4,427,498
2016-08-29 2016-08-25 16.027 270,011 +1,921 0.02% 4,327,392
2016-08-18 2016-08-16 15.590 268,090 +5,766 0.02% 4,179,425
2016-08-16 2016-08-12 15.631 262,324 -5,766 0.02% 4,100,455
2016-07-27 2016-07-25 13.716 268,090 +5,766 0.02% 3,677,224
2016-06-29 2016-06-27 15.340 262,324 -3,844 0.02% 4,024,015
2016-06-15 2016-06-13 15.028 266,168 +3,844 0.02% 3,999,882
2016-06-07 2016-06-03 16.276 262,324 -1,922 0.02% 4,269,715
2016-05-27 2016-05-25 15.028 264,246 +96,089 0.02% 3,970,998
2016-05-26 2016-05-24 15.112 168,157 +1,922 0.01% 2,541,128
2016-05-25 2016-05-23 15.300 166,235 +1,153 0.01% 2,543,441
2016-05-13 2016-05-11 18.214 165,082 +95,423 0.01% 3,006,740
2016-05-03 2016-04-28 18.926 69,659 +3,817 0.01% 1,318,382
2016-04-14 2016-04-12 19.786 65,842 +53,437 0.01% 1,302,721
2016-04-13 2016-04-11 19.807 12,405 -103,057 0.00% 245,700
2016-04-12 2016-04-08 19.052 115,462 +95,423 0.01% 2,199,780
2016-04-07 2016-04-05 18.570 20,039 +3,817 0.00% 372,123
2016-03-23 2016-03-21 18.968 16,222 +3,817 0.00% 307,701
2016-03-22 2016-03-18 18.318 12,405 -4,771 0.00% 227,240
2016-03-16 2016-03-14 17.270 17,176 -1,909 0.00% 296,637
2016-03-14 2016-03-10 16.160 19,085 +3,817 0.00% 308,406
2016-03-08 2016-03-04 17.103 15,268 -2,862 0.00% 261,125
2016-02-29 2016-02-25 16.034 18,130 +2,862 0.00% 290,694
2016-02-19 2016-02-17 16.306 15,268 -9,542 0.00% 248,965
2016-02-02 2016-01-29 17.438 24,810 -2,863 0.00% 432,640
2016-01-27 2016-01-25 16.537 27,673 +955 0.00% 457,625
2016-01-19 2016-01-15 15.908 26,718 +2,862 0.00% 425,032
2016-01-11 2016-01-07 16.767 23,856 +1,909 0.00% 400,004
2015-11-10 2015-11-06 20.142 21,947 -3,817 0.00% 442,054
2015-11-06 2015-11-04 19.513 25,764 -7,634 0.00% 502,735
2015-10-30 2015-10-28 18.780 33,398 +3,817 0.00% 627,198
2015-10-28 2015-10-26 19.241 29,581 +1,908 0.00% 569,157
2015-10-20 2015-10-16 19.387 27,673 -5,725 0.00% 536,506
2015-10-15 2015-10-13 18.193 33,398 -3,817 0.00% 607,598
2015-10-14 2015-10-12 18.318 37,215 +1,908 0.00% 681,720
2015-09-25 2015-09-23 17.124 35,307 +3,817 0.00% 604,588
2015-09-23 2015-09-21 18.088 31,490 -3,817 0.00% 569,587
2015-08-24 2015-08-20 17.312 35,307 +6,680 0.00% 611,248
2015-08-20 2015-08-18 19.513 28,627 +2,863 0.00% 558,601
2015-07-29 2015-07-27 21.064 25,764 +2,862 0.00% 542,695
2015-07-28 2015-07-24 24.051 22,902 -3,816 0.00% 550,811
2015-07-22 2015-07-20 23.841 26,718 -955 0.00% 636,989
2015-07-09 2015-07-07 18.717 27,673 +2,863 0.00% 517,945
2015-07-07 2015-07-03 24.627 24,810 +1,908 0.00% 611,000
2015-07-02 2015-06-29 26.409 22,902 +7,634 0.00% 604,812
2015-06-30 2015-06-26 28.452 15,268 +4,771 0.00% 434,409
2015-06-19 2015-06-17 29.395 10,497 -7,633 0.00% 308,563
2015-06-18 2015-06-16 27.719 18,130 +7,633 0.00% 502,539
2015-06-16 2015-06-12 29.238 10,497 -4,771 0.00% 306,913
2015-06-12 2015-06-10 28.347 15,268 -9,542 0.00% 432,808
2015-06-11 2015-06-09 27.928 24,810 +14,313 0.00% 692,900
2015-06-04 2015-06-02 31.439 10,497 +9,543 0.00% 330,014
2015-05-22 2015-05-20 34.725 954 +4 0.00% 33,128
2015-05-20 2015-05-18 34.778 950 -38,013 0.00% 33,039
2015-05-18 2015-05-14 32.305 38,963 -5,702 0.00% 1,258,707
2015-05-14 2015-05-12 29.569 44,665 +9,503 0.00% 1,320,710
2015-05-13 2015-05-11 30.411 35,162 -9,503 0.00% 1,069,314
2015-05-04 2015-04-29 31.621 44,665 -3,801 0.00% 1,412,361
2015-04-22 2015-04-20 28.727 48,466 +19,006 0.00% 1,392,303
2015-04-09 2015-04-02 24.992 29,460 -950 0.00% 736,258
2015-04-08 2015-04-01 24.203 30,410 -1,901 0.00% 736,001
2015-03-30 2015-03-26 21.888 32,311 -950 0.00% 707,209
2015-03-26 2015-03-24 21.677 33,261 -1,901 0.00% 721,002
2015-03-23 2015-03-19 18.057 35,162 +951 0.00% 634,928
2015-03-11 2015-03-09 18.710 34,211 -951 0.00% 640,076
2015-03-05 2015-03-03 18.289 35,162 +1,901 0.00% 643,068
2015-01-28 2015-01-26 19.720 33,261 -1,901 0.00% 655,902
2015-01-22 2015-01-20 18.394 35,162 +1,901 0.00% 646,768
2014-12-03 2014-12-01 19.257 33,261 -3,801 0.00% 640,502
2014-12-01 2014-11-27 19.741 37,062 +3,801 0.00% 731,637
2014-10-30 2014-10-28 17.889 33,261 -1,901 0.00% 595,002
2014-09-16 2014-09-12 22.098 35,162 +1,901 0.00% 777,010
2014-09-15 2014-09-11 21.888 33,261 -950 0.00% 728,002
2014-09-08 2014-09-04 22.887 34,211 +950 0.00% 782,995
2014-09-02 2014-08-29 23.361 33,261 +950 0.00% 777,002
2014-08-11 2014-08-07 24.308 32,311 +951 0.00% 785,410
2014-08-04 2014-07-31 24.466 31,360 -1,901 0.00% 767,243
2014-07-11 2014-07-09 24.360 33,261 -950 0.00% 810,252
2014-07-10 2014-07-08 24.676 34,211 +9,503 0.00% 844,194
2014-07-08 2014-07-04 25.518 24,708 -9,503 0.00% 630,497
2014-07-04 2014-07-02 25.202 34,211 -2,851 0.00% 862,194
2014-06-24 2014-06-20 24.623 37,062 +2,851 0.00% 912,596
2014-06-04 2014-05-30 24.676 34,211 +950 0.00% 844,194
2014-05-30 2014-05-28 27.450 33,261 +2,065 0.00% 913,026
2014-05-19 2014-05-15 24.964 31,196 -2,836 0.00% 778,792
2014-05-15 2014-05-13 24.012 34,032 +2,836 0.00% 817,192
2014-05-13 2014-05-09 23.326 31,196 +72 0.00% 727,680
2014-05-02 2014-04-29 27.620 31,124 +1,886 0.00% 859,650
2014-04-22 2014-04-16 28.627 29,238 +943 0.00% 837,009
2014-04-17 2014-04-15 28.733 28,295 +1,887 0.00% 813,013
2014-04-15 2014-04-11 30.695 26,408 +3,772 0.00% 810,593
2014-04-14 2014-04-10 32.709 22,636 -943 0.00% 740,412
2014-04-09 2014-04-07 29.794 23,579 +21,693 0.00% 702,507
2014-04-08 2014-04-04 31.755 1,886 -18,863 0.00% 59,890
2014-04-03 2014-04-01 34.247 20,749 +943 0.00% 710,589
2014-03-31 2014-03-27 30.642 19,806 +18,863 0.00% 606,895
2014-03-24 2014-03-20 34.035 943 -28,295 0.00% 32,095
2014-03-21 2014-03-19 32.550 29,238 -2,829 0.00% 951,710
2014-03-20 2014-03-18 29.953 32,067 +9,431 0.00% 960,496
2014-03-11 2014-03-07 30.748 22,636 +18,863 0.00% 696,011
2014-03-06 2014-03-04 30.218 3,773 -18,863 0.00% 114,012
2014-03-04 2014-02-28 27.991 22,636 +18,863 0.00% 633,610
2014-03-03 2014-02-27 28.733 3,773 -18,863 0.00% 108,411
2014-02-28 2014-02-26 27.090 22,636 +2,830 0.00% 613,210
2014-02-27 2014-02-25 26.984 19,806 +18,863 0.00% 534,445
2014-02-19 2014-02-17 27.461 943 -7,545 0.00% 25,896
2014-01-29 2014-01-27 24.916 8,488 +2,829 0.00% 211,491
2014-01-28 2014-01-24 24.757 5,659 +3,773 0.00% 140,102
2014-01-20 2014-01-16 27.302 1,886 -3,773 0.00% 51,492
2014-01-17 2014-01-15 28.097 5,659 +3,773 0.00% 159,003
2014-01-09 2014-01-07 25.606 1,886 -6,602 0.00% 48,292
2014-01-08 2014-01-06 26.666 8,488 +1,886 0.00% 226,340
2014-01-07 2014-01-03 25.553 6,602 +1,886 0.00% 168,699
2014-01-06 2014-01-02 25.341 4,716 +1,887 0.00% 119,506
2013-12-20 2013-12-18 22.107 2,829 -1,887 0.00% 62,540
2013-12-10 2013-12-06 22.478 4,716 -943 0.00% 106,005
2013-12-09 2013-12-05 22.637 5,659 -2,829 0.00% 128,102
2013-11-07 2013-11-05 19.976 8,488 +943 0.00% 169,553
2013-11-01 2013-10-30 20.548 7,545 -1,887 0.00% 155,036
2013-10-31 2013-10-29 20.039 9,432 +6,603 0.00% 189,010
2013-10-28 2013-10-24 22.849 2,829 -2,830 0.00% 64,640
2013-10-25 2013-10-23 22.902 5,659 +3,773 0.00% 129,602
2013-10-24 2013-10-22 23.591 1,886 -2,830 0.00% 44,493
2013-10-21 2013-10-17 22.372 4,716 +2,830 0.00% 105,505
2013-10-08 2013-10-04 21.736 1,886 -943 0.00% 40,993
2013-09-18 2013-09-16 20.760 2,829 +943 0.00% 58,731
2013-08-19 2013-08-15 15.798 1,886 -1,887 0.00% 29,795
2013-08-12 2013-08-08 16.053 3,773 -4,715 0.00% 60,566
2013-07-19 2013-07-17 14.441 8,488 +4,715 0.00% 122,575
2013-06-28 2013-06-26 13.402 3,773 -2,829 0.00% 50,565
2013-06-27 2013-06-25 12.172 6,602 +943 0.00% 80,359
2013-06-07 2013-06-05 14.250 5,659 -1,886 0.00% 80,641
2013-06-05 2013-06-03 13.550 7,545 +1,886 0.00% 102,237
2013-06-03 2013-05-30 13.444 5,659 -2,829 0.00% 76,081
2013-05-29 2013-05-27 12.448 8,488 -1,887 0.00% 105,656
2013-05-27 2013-05-23 9.842 10,375 +115 0.00% 102,108
2013-01-30 2013-01-28 7.483 10,260 -9,328 0.00% 76,777
2013-01-17 2013-01-15 7.258 19,588 -9,328 0.00% 142,169
2013-01-16 2013-01-14 7.054 28,916 -4,664 0.00% 203,982
2012-05-25 2012-05-23 3.367 33,580 +1,080 0.00% 113,077
2012-04-10 2012-04-03 3.855 32,500 -9,028 0.00% 125,281
2012-04-03 2012-03-30 3.822 41,528 -9,027 0.00% 158,702
2012-03-30 2012-03-28 3.578 50,555 +18,055 0.00% 180,879
2012-03-29 2012-03-27 3.855 32,500 -9,028 0.00% 125,281
2012-03-27 2012-03-23 3.711 41,528 +9,028 0.00% 154,102
2012-03-15 2012-03-13 4.209 32,500 -5,416 0.00% 136,801
2012-03-13 2012-03-09 4.320 37,916 +3,611 0.00% 163,798
2012-03-09 2012-03-07 3.877 34,305 -7,223 0.00% 132,998
2012-02-28 2012-02-24 4.098 41,528 +9,028 0.00% 170,202
2011-12-05 2011-12-01 3.534 32,500 -4,514 0.00% 114,841
2011-09-01 2011-08-30 4.442 37,014 -28,888 0.00% 164,411
2011-08-22 2011-08-18 4.475 65,902 +10,833 0.01% 294,918
2011-08-18 2011-08-16 4.686 55,069 -10,833 0.01% 258,029
2011-08-09 2011-08-05 4.985 65,902 +10,833 0.01% 328,498
2011-08-04 2011-08-02 5.273 55,069 +9,028 0.01% 290,359
2011-08-02 2011-07-29 5.671 46,041 +13,541 0.00% 261,117
2011-07-18 2011-07-14 5.782 32,500 -18,055 0.00% 187,921
2011-07-14 2011-07-12 5.627 50,555 +9,027 0.00% 284,478
2011-07-12 2011-07-08 5.771 41,528 +9,028 0.00% 239,662
2011-07-11 2011-07-07 6.037 32,500 +3,611 0.00% 196,201
2011-05-17 2011-05-13 6.431 28,889 +2,168 0.00% 185,784
2011-05-06 2011-05-04 6.263 26,721 +5,010 0.00% 167,362
2010-11-24 2010-11-22 4.970 21,711 -16,700 0.00% 107,902
2010-11-12 2010-11-10 5.317 38,411 -8,350 0.00% 204,240
2010-11-11 2010-11-09 5.485 46,761 +16,700 0.01% 256,478
2010-11-10 2010-11-08 5.461 30,061 +8,350 0.00% 164,161
2010-06-23 2010-06-21 5.197 21,711 -8,350 0.00% 112,842
2010-06-15 2010-06-11 4.898 30,061 +8,350 0.00% 147,241
2010-05-19 2010-05-17 6.821 21,711 +593 0.00% 148,081
2010-04-23 2010-04-21 7.658 21,118 -4,062 0.00% 161,716
2010-04-21 2010-04-19 7.461 25,180 +8,123 0.00% 187,862
2010-04-20 2010-04-16 7.608 17,057 +4,061 0.00% 129,778
2010-04-15 2010-04-13 7.978 12,996 -4,061 0.00% 103,680
2010-04-13 2010-04-09 7.966 17,057 -4,061 0.00% 135,868
2010-04-12 2010-04-08 7.547 21,118 +8,122 0.00% 159,376
2010-04-08 2010-04-01 7.547 12,996 +8,123 0.00% 98,080
2009-10-16 2009-10-14 9.357 4,873 -8,123 0.00% 45,595
2009-10-13 2009-10-09 9.246 12,996 +8,123 0.00% 120,160
2009-10-12 2009-10-08 9.517 4,873 -5,686 0.00% 46,375
2009-10-09 2009-10-07 8.975 10,559 -6,498 0.00% 94,768
2009-10-07 2009-10-05 8.470 17,057 +4,061 0.00% 144,478
2009-09-23 2009-09-21 9.985 12,996 +8,123 0.00% 129,760
2009-09-18 2009-09-16 10.157 4,873 +4,061 0.00% 49,495
2009-08-17 2009-08-13 11.006 812 -3,249 0.00% 8,937
2009-08-07 2009-08-05 10.268 4,061 +3,249 0.00% 41,697
2009-08-05 2009-08-03 10.502 812 -812 0.00% 8,527
2009-07-08 2009-07-06 7.202 1,624 +812 0.00% 11,696
2009-06-30 2009-06-26 6.747 812 -3,249 0.00% 5,478
2009-06-29 2009-06-25 6.537 4,061 +3,249 0.00% 26,548
2009-06-23 2009-06-19 6.624 812 -8,123 0.00% 5,378
2009-06-12 2009-06-10 6.771 8,935 -16,245 0.00% 60,502
2009-06-10 2009-06-08 6.759 25,180 +8,123 0.00% 170,192
2009-06-09 2009-06-05 6.931 17,057 -8,123 0.00% 118,228
2009-06-05 2009-06-03 6.599 25,180 +8,123 0.00% 166,162
2009-06-02 2009-05-29 6.303 17,057 +16,245 0.00% 107,518
2009-05-14 2009-05-12 5.296 812 +28 0.00% 4,301
2008-09-12 2008-09-10 3.765 784 -783 0.00% 2,952
2008-09-08 2008-09-04 3.982 1,567 -3,134 0.00% 6,239
2008-05-15 2008-05-13 5.230 4,701 +112 0.00% 24,586
2007-11-08 2007-11-06 6.694 4,589 -765 0.00% 30,720
2007-11-07 2007-11-05 6.747 5,354 -765 0.00% 36,121
2007-11-06 2007-11-02 6.577 6,119 +765 0.00% 40,242
2007-10-30 2007-10-26 6.459 5,354 -765 0.00% 34,581
2007-10-29 2007-10-25 6.014 6,119 +765 0.00% 36,802
2007-10-25 2007-10-23 6.472 5,354 -765 0.00% 34,651
2007-10-24 2007-10-22 6.485 6,119 +765 0.00% 39,682
2007-10-23 2007-10-18 6.498 5,354 -765 0.00% 34,791
2007-10-12 2007-10-10 7.400 6,119 -2,294 0.00% 45,282
2007-10-11 2007-10-09 6.537 8,413 0.00% 54,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top