History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 -1,955
2020-08-24 2020-08-20 41.902 1,955 +1,955 0.00% 81,919
2020-03-27 2020-03-25 24.949 0 -9,700
2020-03-26 2020-03-24 22.681 9,700 +9,700 0.00% 220,006
2019-09-05 2019-09-03 17.011 0 -73,718
2019-09-04 2019-09-02 15.052 73,718 +67,898 0.01% 1,109,601
2019-08-21 2019-08-19 16.289 5,820 -9,700 0.00% 94,803
2019-08-19 2019-08-15 15.299 15,520 +9,700 0.00% 237,447
2019-02-22 2019-02-20 15.815 5,820 -9,700 0.00% 92,043
2019-02-21 2019-02-19 15.093 15,520 +9,700 0.00% 234,246
2018-10-25 2018-10-23 11.815 5,820 -970 0.00% 68,762
2018-08-20 2018-08-16 13.815 6,790 -970 0.00% 93,803
2018-08-16 2018-08-14 13.588 7,760 +970 0.00% 105,443
2018-05-28 2018-05-24 24.602 6,790 +32 0.00% 167,048
2018-01-03 2017-12-29 26.933 6,758 -9,653 0.00% 182,012
2017-12-27 2017-12-21 24.654 16,411 -4,827 0.00% 404,595
2017-12-13 2017-12-11 23.411 21,238 +4,827 0.00% 497,200
2017-10-16 2017-10-12 19.806 16,411 -2,896 0.00% 325,036
2017-10-12 2017-10-10 20.117 19,307 +2,896 0.00% 388,394
2017-09-05 2017-09-01 19.039 16,411 -2,896 0.00% 312,456
2017-09-04 2017-08-31 19.226 19,307 +2,896 0.00% 371,195
2017-05-26 2017-05-24 22.427 16,411 +76 0.00% 368,050
2017-03-27 2017-03-23 21.542 16,335 -961 0.00% 351,895
2017-03-24 2017-03-22 21.699 17,296 -6,726 0.00% 375,298
2017-03-23 2017-03-21 19.981 24,022 -9,609 0.00% 479,993
2017-03-17 2017-03-15 19.170 33,631 -961 0.00% 644,694
2017-03-15 2017-03-13 18.733 34,592 -1,922 0.00% 647,996
2017-03-09 2017-03-07 17.900 36,514 -1,922 0.00% 653,600
2017-02-23 2017-02-21 17.671 38,436 +1,922 0.00% 679,204
2017-02-16 2017-02-14 18.295 36,514 +961 0.00% 668,040
2017-02-13 2017-02-09 17.588 35,553 -1,922 0.00% 625,298
2017-02-10 2017-02-08 18.004 37,475 -3,843 0.00% 674,702
2017-01-18 2017-01-16 16.693 41,318 +1,921 0.00% 689,712
2017-01-09 2017-01-05 17.296 39,397 -1,921 0.00% 681,425
2016-12-22 2016-12-20 16.131 41,318 +1,921 0.00% 666,492
2016-12-14 2016-12-12 16.443 39,397 +1,922 0.00% 647,805
2016-11-24 2016-11-22 17.900 37,475 +1,922 0.00% 670,802
2016-11-11 2016-11-09 17.754 35,553 +4,804 0.00% 631,218
2016-10-31 2016-10-27 18.628 30,749 -1,921 0.00% 572,807
2016-10-25 2016-10-20 18.337 32,670 -19,218 0.00% 599,072
2016-10-19 2016-10-17 18.608 51,888 +961 0.00% 965,514
2016-10-13 2016-10-11 19.773 50,927 +19,217 0.00% 1,006,991
2016-10-12 2016-10-07 20.169 31,710 +3,844 0.00% 639,549
2016-08-22 2016-08-18 15.444 27,866 -2,883 0.00% 430,361
2016-08-19 2016-08-17 15.132 30,749 +2,883 0.00% 465,285
2016-08-08 2016-08-04 14.861 27,866 -2,883 0.00% 414,121
2016-08-05 2016-08-03 13.800 30,749 -2,882 0.00% 424,325
2016-08-03 2016-07-29 13.737 33,631 -2,883 0.00% 461,996
2016-07-26 2016-07-22 13.841 36,514 +2,883 0.00% 505,400
2016-07-20 2016-07-18 13.820 33,631 +3,843 0.00% 464,796
2016-07-19 2016-07-15 13.966 29,788 -2,882 0.00% 416,024
2016-07-14 2016-07-12 13.945 32,670 -2,883 0.00% 455,594
2016-07-12 2016-07-08 13.571 35,553 -1,922 0.00% 482,478
2016-07-07 2016-07-05 13.654 37,475 +5,765 0.00% 511,681
2016-07-06 2016-07-04 14.695 31,710 +5,766 0.00% 465,967
2016-06-29 2016-06-27 15.340 25,944 -3,844 0.00% 397,978
2016-06-28 2016-06-24 15.111 29,788 -17,296 0.00% 450,124
2016-06-27 2016-06-23 15.465 47,084 -1,922 0.00% 728,142
2016-06-21 2016-06-17 15.340 49,006 -35,553 0.00% 751,746
2016-06-20 2016-06-16 15.028 84,559 +2,883 0.01% 1,270,724
2016-06-17 2016-06-15 15.402 81,676 -2,883 0.01% 1,257,999
2016-06-16 2016-06-14 15.319 84,559 -1,922 0.01% 1,295,364
2016-06-15 2016-06-13 15.028 86,481 +4,805 0.01% 1,299,607
2016-06-14 2016-06-10 15.798 81,676 +3,844 0.01% 1,290,299
2016-06-13 2016-06-08 16.443 77,832 +19,217 0.01% 1,279,792
2016-06-07 2016-06-03 16.276 58,615 -1,921 0.00% 954,047
2016-06-03 2016-06-01 15.319 60,536 -1,922 0.00% 927,354
2016-06-02 2016-05-31 15.444 62,458 -9,609 0.00% 964,597
2016-06-01 2016-05-30 15.569 72,067 -961 0.01% 1,121,998
2016-05-31 2016-05-27 15.048 73,028 +1,922 0.01% 1,098,960
2016-05-25 2016-05-23 15.300 71,106 +8,127 0.01% 1,087,941
2016-05-24 2016-05-20 14.986 62,979 +3,817 0.01% 943,796
2016-05-23 2016-05-19 17.753 59,162 +2,862 0.00% 1,050,274
2016-05-12 2016-05-10 18.025 56,300 -1,908 0.00% 1,014,806
2016-05-11 2016-05-09 17.794 58,208 +1,908 0.00% 1,035,778
2016-04-29 2016-04-27 18.738 56,300 +955 0.00% 1,054,927
2016-04-15 2016-04-13 20.205 55,345 -18,131 0.00% 1,118,232
2016-04-13 2016-04-11 19.807 73,476 +954 0.01% 1,455,304
2016-04-12 2016-04-08 19.052 72,522 +19,085 0.01% 1,381,688
2016-04-11 2016-04-07 19.283 53,437 -9,542 0.00% 1,030,401
2016-04-07 2016-04-05 18.570 62,979 +9,542 0.01% 1,169,515
2016-03-22 2016-03-18 18.318 53,437 -954 0.00% 978,881
2016-03-15 2016-03-11 16.537 54,391 -9,542 0.00% 899,457
2016-01-15 2016-01-13 16.139 63,933 -5,726 0.01% 1,031,792
2016-01-14 2016-01-12 15.761 69,659 +1,909 0.01% 1,097,922
2016-01-13 2016-01-11 16.097 67,750 +1,908 0.01% 1,090,553
2016-01-12 2016-01-08 17.103 65,842 -1,908 0.01% 1,126,081
2016-01-11 2016-01-07 16.767 67,750 -7,634 0.01% 1,135,993
2016-01-07 2016-01-05 18.444 75,384 -7,634 0.01% 1,390,395
2015-12-11 2015-12-09 20.205 83,018 +9,542 0.01% 1,677,358
2015-12-03 2015-12-01 21.274 73,476 +9,543 0.01% 1,563,104
2015-12-01 2015-11-27 20.792 63,933 +9,542 0.01% 1,329,270
2015-11-24 2015-11-20 21.693 54,391 -9,542 0.00% 1,179,896
2015-11-09 2015-11-05 19.555 63,933 +9,542 0.01% 1,250,210
2015-11-06 2015-11-04 19.513 54,391 -12,405 0.00% 1,061,336
2015-11-03 2015-10-30 18.507 66,796 +10,496 0.01% 1,236,196
2015-11-02 2015-10-29 18.570 56,300 +955 0.00% 1,045,487
2015-10-30 2015-10-28 18.780 55,345 +954 0.00% 1,039,352
2015-10-28 2015-10-26 19.241 54,391 -9,542 0.00% 1,046,516
2015-10-26 2015-10-22 18.465 63,933 +9,542 0.01% 1,180,531
2015-10-20 2015-10-16 19.387 54,391 -20,039 0.00% 1,054,496
2015-10-16 2015-10-14 17.648 74,430 +19,085 0.01% 1,313,519
2015-10-14 2015-10-12 18.318 55,345 -3,817 0.00% 1,013,832
2015-10-13 2015-10-09 17.543 59,162 +3,817 0.00% 1,037,874
2015-10-12 2015-10-08 17.711 55,345 -3,817 0.00% 980,193
2015-10-09 2015-10-07 17.753 59,162 -6,680 0.00% 1,050,274
2015-10-08 2015-10-06 16.705 65,842 +3,817 0.01% 1,099,861
2015-10-06 2015-10-02 16.327 62,025 -1,908 0.00% 1,012,699
2015-10-05 2015-09-30 15.824 63,933 +3,816 0.01% 1,011,692
2015-10-02 2015-09-29 16.243 60,117 +1,909 0.00% 976,507
2015-09-25 2015-09-23 17.124 58,208 +2,863 0.00% 996,738
2015-09-24 2015-09-22 17.585 55,345 -955 0.00% 973,233
2015-09-22 2015-09-18 17.836 56,300 -7,633 0.00% 1,004,186
2015-09-21 2015-09-17 16.726 63,933 +3,816 0.01% 1,069,312
2015-09-18 2015-09-16 17.040 60,117 -1,908 0.00% 1,024,387
2015-09-15 2015-09-11 16.663 62,025 -2,863 0.00% 1,033,499
2015-09-11 2015-09-09 16.851 64,888 +5,726 0.01% 1,093,445
2015-08-26 2015-08-24 15.112 59,162 +1,908 0.00% 894,035
2015-08-21 2015-08-19 18.402 57,254 +954 0.00% 1,053,602
2015-08-20 2015-08-18 19.513 56,300 -954 0.00% 1,098,587
2015-08-19 2015-08-17 20.331 57,254 +954 0.00% 1,164,002
2015-08-12 2015-08-10 22.269 56,300 -954 0.00% 1,253,758
2015-07-21 2015-07-17 23.736 57,254 -954 0.00% 1,359,003
2015-06-30 2015-06-26 28.452 58,208 +954 0.00% 1,656,147
2015-06-22 2015-06-18 29.500 57,254 -954 0.00% 1,689,004
2015-06-18 2015-06-16 27.719 58,208 +954 0.00% 1,613,447
2015-06-08 2015-06-04 29.657 57,254 +954 0.00% 1,698,004
2015-06-04 2015-06-02 31.439 56,300 +955 0.00% 1,770,011
2015-06-03 2015-06-01 32.696 55,345 -955 0.00% 1,809,586
2015-06-01 2015-05-28 31.963 56,300 +955 0.00% 1,799,511
2015-05-22 2015-05-20 34.725 55,345 +227 0.00% 1,921,880
2015-05-19 2015-05-15 31.989 55,118 -950 0.00% 1,763,197
2015-05-08 2015-05-06 28.938 56,068 +950 0.00% 1,622,488
2015-04-28 2015-04-24 30.043 55,118 +950 0.00% 1,655,897
2015-04-27 2015-04-23 30.253 54,168 -950 0.00% 1,638,757
2015-04-22 2015-04-20 28.727 55,118 -950 0.00% 1,583,397
2015-04-21 2015-04-17 29.727 56,068 +950 0.00% 1,666,738
2015-04-17 2015-04-15 31.516 55,118 -2,851 0.00% 1,737,097
2015-04-14 2015-04-10 32.253 57,969 -950 0.01% 1,869,649
2015-04-13 2015-04-09 32.621 58,919 -951 0.01% 1,921,989
2015-04-10 2015-04-08 31.042 59,870 -23,757 0.01% 1,858,511
2015-04-02 2015-03-31 23.940 83,627 -951 0.01% 2,001,989
2015-03-30 2015-03-26 21.888 84,578 -950 0.01% 1,851,205
2015-03-26 2015-03-24 21.677 85,528 +1,901 0.01% 1,853,999
2015-03-18 2015-03-16 18.247 83,627 -951 0.01% 1,525,912
2015-02-09 2015-02-05 19.194 84,578 -1,900 0.01% 1,623,365
2015-01-30 2015-01-28 20.183 86,478 -951 0.01% 1,745,372
2015-01-29 2015-01-27 20.057 87,429 -950 0.01% 1,753,526
2015-01-28 2015-01-26 19.720 88,379 -950 0.01% 1,742,820
2015-01-27 2015-01-23 18.520 89,329 +950 0.01% 1,654,394
2015-01-23 2015-01-21 18.625 88,379 -950 0.01% 1,646,100
2015-01-22 2015-01-20 18.394 89,329 -951 0.01% 1,643,114
2015-01-09 2015-01-07 17.300 90,280 +951 0.01% 1,561,806
2014-12-11 2014-12-09 17.594 89,329 +950 0.01% 1,571,674
2014-12-04 2014-12-02 18.773 88,379 +950 0.01% 1,659,120
2014-11-26 2014-11-24 19.846 87,429 +1,901 0.01% 1,735,126
2014-11-19 2014-11-17 20.099 85,528 +1,901 0.01% 1,718,999
2014-11-18 2014-11-14 20.646 83,627 -1,901 0.01% 1,726,551
2014-11-17 2014-11-13 20.141 85,528 -1,901 0.01% 1,722,599
2014-11-14 2014-11-12 19.551 87,429 +1,901 0.01% 1,709,366
2014-11-13 2014-11-11 19.741 85,528 -1,901 0.01% 1,688,399
2014-11-12 2014-11-10 19.320 87,429 -950 0.01% 1,689,126
2014-11-10 2014-11-06 18.773 88,379 -9,503 0.01% 1,659,120
2014-11-04 2014-10-31 19.257 97,882 -1,901 0.01% 1,884,898
2014-11-03 2014-10-30 18.478 99,783 -3,801 0.01% 1,843,805
2014-10-31 2014-10-29 18.373 103,584 -1,901 0.01% 1,903,140
2014-10-29 2014-10-27 17.784 105,485 +951 0.01% 1,875,907
2014-10-28 2014-10-24 17.889 104,534 +11,403 0.01% 1,869,995
2014-10-27 2014-10-23 20.309 93,131 -1,900 0.01% 1,891,409
2014-10-24 2014-10-22 20.057 95,031 -3,801 0.01% 1,905,996
2014-10-10 2014-10-08 19.762 98,832 +3,801 0.01% 1,953,111
2014-10-08 2014-10-06 20.246 95,031 -1,901 0.01% 1,923,996
2014-09-26 2014-09-24 20.919 96,932 +1,901 0.01% 2,027,764
2014-09-24 2014-09-22 21.256 95,031 +1,900 0.01% 2,019,996
2014-09-15 2014-09-11 21.888 93,131 +1,901 0.01% 2,038,410
2014-08-27 2014-08-25 23.624 91,230 -9,503 0.01% 2,155,201
2014-08-26 2014-08-22 23.887 100,733 +2,851 0.01% 2,406,199
2014-08-08 2014-08-06 24.623 97,882 -950 0.01% 2,410,197
2014-08-05 2014-08-01 24.360 98,832 -9,504 0.01% 2,407,589
2014-07-15 2014-07-11 24.308 108,336 -9,503 0.01% 2,633,411
2014-07-09 2014-07-07 24.729 117,839 +9,503 0.01% 2,914,008
2014-07-02 2014-06-27 24.360 108,336 +1,901 0.01% 2,639,111
2014-06-23 2014-06-19 24.834 106,435 -950 0.01% 2,643,202
2014-06-20 2014-06-18 25.150 107,385 -6,652 0.01% 2,700,694
2014-06-19 2014-06-17 24.255 114,037 -1,901 0.01% 2,765,990
2014-06-16 2014-06-12 25.255 115,938 -11,404 0.01% 2,927,999
2014-06-13 2014-06-11 24.360 127,342 -950 0.01% 3,102,105
2014-06-12 2014-06-10 23.887 128,292 +9,503 0.01% 3,064,498
2014-06-11 2014-06-09 23.729 118,789 -1,901 0.01% 2,818,750
2014-06-09 2014-06-05 24.255 120,690 -950 0.01% 2,927,360
2014-06-04 2014-05-30 24.676 121,640 -950 0.01% 3,001,602
2014-06-03 2014-05-29 24.277 122,590 +22,807 0.01% 2,976,106
2014-05-30 2014-05-28 27.450 99,783 +1,467 0.01% 2,739,079
2014-05-28 2014-05-26 28.350 98,316 -945 0.01% 2,787,210
2014-05-26 2014-05-22 26.974 99,261 -1,891 0.01% 2,677,500
2014-05-23 2014-05-21 25.652 101,152 -3,781 0.01% 2,594,758
2014-05-22 2014-05-20 24.912 104,933 -945 0.01% 2,614,048
2014-05-21 2014-05-19 23.960 105,878 +945 0.01% 2,536,790
2014-05-20 2014-05-16 24.224 104,933 +1,891 0.01% 2,541,898
2014-05-19 2014-05-15 24.964 103,042 -3,782 0.01% 2,572,391
2014-05-16 2014-05-14 23.536 106,824 +2,836 0.01% 2,514,256
2014-05-15 2014-05-13 24.012 103,988 +1,891 0.01% 2,497,007
2014-05-14 2014-05-12 24.810 102,097 -945 0.01% 2,533,072
2014-05-13 2014-05-09 23.326 103,042 +239 0.01% 2,403,564
2014-05-12 2014-05-08 24.121 102,803 +3,772 0.01% 2,479,738
2014-05-09 2014-05-07 24.651 99,031 +13,204 0.01% 2,441,253
2014-05-08 2014-05-05 26.666 85,827 -943 0.01% 2,288,656
2014-05-05 2014-04-30 25.288 86,770 +2,830 0.01% 2,194,202
2014-05-02 2014-04-29 27.620 83,940 +943 0.01% 2,318,437
2014-04-30 2014-04-28 27.461 82,997 +2,829 0.01% 2,279,192
2014-04-29 2014-04-25 29.476 80,168 +11,318 0.01% 2,363,004
2014-04-28 2014-04-24 29.794 68,850 +3,773 0.01% 2,051,299
2014-04-25 2014-04-23 30.165 65,077 -944 0.01% 1,963,037
2014-04-24 2014-04-22 29.476 66,021 -943 0.01% 1,946,012
2014-04-17 2014-04-15 28.733 66,964 -2,829 0.01% 1,924,108
2014-04-15 2014-04-11 30.695 69,793 +1,886 0.01% 2,142,294
2014-04-14 2014-04-10 32.709 67,907 -943 0.01% 2,221,204
2014-04-11 2014-04-09 31.013 68,850 +6,602 0.01% 2,135,249
2014-04-09 2014-04-07 29.794 62,248 +943 0.01% 1,854,601
2014-04-08 2014-04-04 31.755 61,305 +2,830 0.01% 1,946,755
2014-04-07 2014-04-03 33.240 58,475 +2,829 0.01% 1,943,687
2014-04-03 2014-04-01 34.247 55,646 -2,829 0.00% 1,905,703
2014-04-01 2014-03-28 30.589 58,475 -9,432 0.01% 1,788,688
2014-03-31 2014-03-27 30.642 67,907 +11,318 0.01% 2,080,803
2014-03-28 2014-03-26 32.763 56,589 +1,886 0.01% 1,853,998
2014-03-27 2014-03-25 32.444 54,703 +14,147 0.00% 1,774,807
2014-03-25 2014-03-21 33.187 40,556 -3,772 0.00% 1,345,916
2014-03-24 2014-03-20 34.035 44,328 -13,204 0.00% 1,508,696
2014-03-21 2014-03-19 32.550 57,532 -6,602 0.01% 1,872,693
2014-03-18 2014-03-14 28.786 64,134 +1,886 0.01% 1,846,192
2014-03-17 2014-03-13 30.377 62,248 +4,716 0.01% 1,890,901
2014-03-14 2014-03-12 30.748 57,532 +13,204 0.01% 1,768,993
2014-03-07 2014-03-05 30.536 44,328 -943 0.00% 1,353,597
2014-03-06 2014-03-04 30.218 45,271 -11,318 0.00% 1,367,992
2014-03-04 2014-02-28 27.991 56,589 +9,431 0.01% 1,583,998
2014-03-03 2014-02-27 28.733 47,158 -1,886 0.00% 1,355,013
2014-02-28 2014-02-26 27.090 49,044 -2,829 0.00% 1,328,604
2014-02-26 2014-02-24 27.620 51,873 +1,886 0.00% 1,432,741
2014-02-25 2014-02-21 27.938 49,987 +943 0.00% 1,396,550
2014-02-19 2014-02-17 27.461 49,044 -943 0.00% 1,346,804
2014-02-17 2014-02-13 25.553 49,987 +1,886 0.00% 1,277,300
2014-02-07 2014-02-05 25.129 48,101 +3,773 0.00% 1,208,707
2014-01-28 2014-01-24 24.757 44,328 +8,488 0.00% 1,097,447
2014-01-21 2014-01-17 27.355 35,840 -1,886 0.00% 980,407
2014-01-16 2014-01-14 27.037 37,726 +943 0.00% 1,019,999
2014-01-15 2014-01-13 28.044 36,783 -943 0.00% 1,031,553
2014-01-14 2014-01-10 26.878 37,726 +943 0.00% 1,013,999
2014-01-07 2014-01-03 25.553 36,783 +2,830 0.00% 939,903
2014-01-06 2014-01-02 25.341 33,953 -11,318 0.00% 860,389
2014-01-03 2013-12-31 23.697 45,271 -9,432 0.00% 1,072,794
2013-12-27 2013-12-20 21.471 54,703 +4,716 0.00% 1,174,505
2013-12-19 2013-12-17 21.842 49,987 +9,431 0.00% 1,091,800
2013-12-18 2013-12-16 22.584 40,556 -9,431 0.00% 915,911
2013-12-09 2013-12-05 22.637 49,987 +9,431 0.00% 1,131,550
2013-12-06 2013-12-04 21.524 40,556 -11,317 0.00% 872,911
2013-12-05 2013-12-03 21.015 51,873 -7,546 0.00% 1,090,093
2013-11-27 2013-11-25 20.166 59,419 -37,726 0.01% 1,198,270
2013-11-26 2013-11-22 19.467 97,145 -160,335 0.01% 1,891,088
2013-11-22 2013-11-20 20.251 257,480 +9,431 0.02% 5,214,294
2013-11-21 2013-11-19 19.636 248,049 -9,431 0.02% 4,870,764
2013-11-15 2013-11-13 20.145 257,480 +141,472 0.02% 5,186,994
2013-11-07 2013-11-05 19.976 116,008 +1,887 0.01% 2,317,328
2013-11-05 2013-11-01 20.697 114,121 +56,589 0.01% 2,361,914
2013-10-31 2013-10-29 20.039 57,532 -207,493 0.01% 1,152,895
2013-10-25 2013-10-23 22.902 265,025 +47,157 0.02% 6,069,589
2013-10-24 2013-10-22 23.591 217,868 -47,157 0.02% 5,139,751
2013-10-22 2013-10-18 22.637 265,025 +11,317 0.02% 5,999,339
2013-10-21 2013-10-17 22.372 253,708 +49,987 0.02% 5,675,907
2013-10-18 2013-10-16 22.266 203,721 -56,589 0.02% 4,536,007
2013-10-11 2013-10-09 21.683 260,310 +56,589 0.02% 5,644,206
2013-10-09 2013-10-07 22.425 203,721 -18,863 0.02% 4,568,407
2013-10-08 2013-10-04 21.736 222,584 +943 0.02% 4,838,007
2013-10-07 2013-10-03 20.251 221,641 +18,863 0.02% 4,488,509
2013-10-04 2013-10-02 20.506 202,778 -68,850 0.02% 4,158,110
2013-10-03 2013-09-30 19.509 271,628 +2,830 0.02% 5,299,209
2013-09-24 2013-09-19 19.700 268,798 +9,431 0.02% 5,295,298
2013-09-23 2013-09-18 19.721 259,367 +28,295 0.02% 5,115,008
2013-09-19 2013-09-17 20.018 231,072 +5,659 0.02% 4,625,599
2013-09-18 2013-09-16 20.760 225,413 +28,294 0.02% 4,679,617
2013-09-05 2013-09-03 18.534 197,119 -37,726 0.02% 3,653,327
2013-09-04 2013-09-02 17.919 234,845 +9,432 0.02% 4,208,106
2013-09-03 2013-08-30 17.410 225,413 -28,295 0.02% 3,924,377
2013-09-02 2013-08-29 17.834 253,708 -943 0.02% 4,524,586
2013-08-19 2013-08-15 15.798 254,651 -9,431 0.02% 4,023,003
2013-08-16 2013-08-13 16.180 264,082 -1,887 0.02% 4,272,794
2013-08-08 2013-08-06 16.604 265,969 +26,409 0.02% 4,416,126
2013-08-07 2013-08-05 15.798 239,560 +943 0.02% 3,784,593
2013-08-06 2013-08-02 15.904 238,617 -38,669 0.02% 3,794,996
2013-08-01 2013-07-30 14.271 277,286 +9,431 0.02% 3,957,233
2013-07-30 2013-07-26 14.695 267,855 -9,431 0.02% 3,936,241
2013-07-23 2013-07-19 13.911 277,286 +26,408 0.02% 3,857,274
2013-07-22 2013-07-18 14.695 250,878 +28,294 0.02% 3,686,757
2013-07-19 2013-07-17 14.441 222,584 -26,408 0.02% 3,214,324
2013-07-16 2013-07-12 13.656 248,992 +9,432 0.02% 3,400,321
2013-07-10 2013-07-08 13.232 239,560 -6,602 0.02% 3,169,915
2013-07-09 2013-07-05 12.851 246,162 +2,829 0.02% 3,163,314
2013-07-05 2013-07-03 13.211 243,333 +32,067 0.02% 3,214,680
2013-07-03 2013-06-28 13.593 211,266 -3,772 0.02% 2,871,682
2013-06-28 2013-06-26 13.402 215,038 -7,546 0.02% 2,881,914
2013-06-27 2013-06-25 12.172 222,584 +10,375 0.02% 2,709,284
2013-06-26 2013-06-24 11.599 212,209 +5,659 0.02% 2,461,500
2013-06-25 2013-06-21 13.359 206,550 +1,886 0.02% 2,759,398
2013-06-24 2013-06-20 13.847 204,664 -3,772 0.02% 2,834,022
2013-06-21 2013-06-19 13.678 208,436 +1,886 0.02% 2,850,894
2013-06-20 2013-06-18 14.038 206,550 -3,773 0.02% 2,899,558
2013-06-19 2013-06-17 13.635 210,323 -943 0.02% 2,867,784
2013-06-18 2013-06-14 13.550 211,266 +6,602 0.02% 2,862,722
2013-06-14 2013-06-11 14.547 204,664 +11,318 0.02% 2,977,243
2013-06-13 2013-06-10 14.950 193,346 -6,602 0.02% 2,890,500
2013-06-11 2013-06-07 13.868 199,948 +49,044 0.02% 2,772,959
2013-06-06 2013-06-04 14.653 150,904 -1,887 0.01% 2,211,197
2013-06-05 2013-06-03 13.550 152,791 +9,432 0.01% 2,070,367
2013-06-04 2013-05-31 13.847 143,359 +73,566 0.01% 1,985,120
2013-06-03 2013-05-30 13.444 69,793 +60,361 0.01% 938,317
2013-05-30 2013-05-28 12.405 9,432 -1,886 0.00% 117,006
2013-05-29 2013-05-27 12.448 11,318 -7,545 0.00% 140,882
2013-05-28 2013-05-24 10.710 18,863 +2,829 0.00% 202,024
2013-05-27 2013-05-23 9.842 16,034 +4,841 0.00% 157,802
2013-05-20 2013-05-15 10.453 11,193 -4,664 0.00% 116,998
2013-05-14 2013-05-10 9.606 15,857 +4,664 0.00% 152,320
2013-05-08 2013-05-06 9.595 11,193 -4,664 0.00% 107,398
2013-04-30 2013-04-26 8.941 15,857 +4,664 0.00% 141,780
2013-04-25 2013-04-23 9.349 11,193 -4,664 0.00% 104,638
2013-04-23 2013-04-19 8.705 15,857 +4,664 0.00% 138,040
2013-04-22 2013-04-18 8.416 11,193 +4,664 0.00% 94,198
2013-04-09 2013-04-05 8.448 6,529 -9,328 0.00% 55,157
2013-01-04 2013-01-02 6.164 15,857 -37,311 0.00% 97,750
2013-01-03 2012-12-31 5.854 53,168 +18,656 0.00% 311,222
2012-12-06 2012-12-04 5.650 34,512 +18,655 0.00% 194,988
2012-11-13 2012-11-09 4.889 15,857 -27,983 0.00% 77,520
2012-05-25 2012-05-23 3.367 43,840 +1,410 0.00% 147,627
2011-08-12 2011-08-10 4.608 42,430 -10,834 0.00% 195,518
2011-08-04 2011-08-02 5.273 53,264 -18,055 0.01% 280,842
2011-08-02 2011-07-29 5.671 71,319 +9,028 0.01% 404,479
2011-08-01 2011-07-28 5.793 62,291 +10,833 0.01% 360,868
2011-07-19 2011-07-15 5.738 51,458 -9,028 0.01% 295,259
2011-07-18 2011-07-14 5.782 60,486 +22,570 0.01% 349,741
2011-07-11 2011-07-07 6.037 37,916 -4,514 0.00% 228,897
2011-07-05 2011-06-30 4.896 42,430 -9,931 0.00% 207,738
2011-06-23 2011-06-21 4.608 52,361 -18,055 0.01% 241,281
2011-06-22 2011-06-20 4.542 70,416 +18,055 0.01% 319,798
2011-06-20 2011-06-16 4.564 52,361 -7,222 0.01% 238,961
2011-05-24 2011-05-20 4.763 59,583 +9,930 0.01% 283,800
2011-05-18 2011-05-16 6.383 49,653 +7,223 0.00% 316,938
2011-05-17 2011-05-13 6.431 42,430 +3,184 0.00% 272,866
2011-05-16 2011-05-12 6.287 39,246 +8,350 0.00% 246,749
2011-04-15 2011-04-13 5.605 30,896 -8,350 0.00% 173,161
2011-04-08 2011-04-06 5.437 39,246 +5,845 0.00% 213,379
2011-04-06 2011-04-01 5.593 33,401 +2,505 0.00% 186,800
2011-03-07 2011-03-03 5.114 30,896 -16,700 0.00% 157,991
2011-03-04 2011-03-02 4.982 47,596 +16,700 0.01% 237,118
2011-01-21 2011-01-19 5.509 30,896 -8,350 0.00% 170,201
2010-12-02 2010-11-30 5.102 39,246 -8,350 0.00% 200,220
2010-12-01 2010-11-29 4.874 47,596 -7,516 0.01% 231,988
2010-11-30 2010-11-26 4.946 55,112 -8,350 0.01% 272,582
2010-11-19 2010-11-17 4.982 63,462 -5,010 0.01% 316,161
2010-11-17 2010-11-15 5.209 68,472 +12,525 0.01% 356,700
2010-11-15 2010-11-11 5.413 55,947 -8,350 0.01% 302,842
2010-11-12 2010-11-10 5.317 64,297 +8,350 0.01% 341,881
2010-11-11 2010-11-09 5.485 55,947 -8,350 0.01% 306,862
2010-11-10 2010-11-08 5.461 64,297 -8,350 0.01% 351,121
2010-11-08 2010-11-04 5.533 72,647 -8,350 0.01% 401,940
2010-11-03 2010-11-01 4.718 80,997 +8,350 0.01% 382,179
2010-10-26 2010-10-22 4.766 72,647 +8,350 0.01% 346,260
2010-10-08 2010-10-06 5.114 64,297 +8,350 0.01% 328,791
2010-10-06 2010-10-04 5.054 55,947 -8,350 0.01% 282,742
2010-08-26 2010-08-24 4.922 64,297 +4,175 0.01% 316,471
2010-08-25 2010-08-23 4.982 60,122 -4,175 0.01% 299,522
2010-08-16 2010-08-12 5.066 64,297 +4,175 0.01% 325,711
2010-08-13 2010-08-11 5.054 60,122 +4,175 0.01% 303,842
2010-08-11 2010-08-09 5.245 55,947 +8,351 0.01% 293,462
2010-08-04 2010-08-02 5.497 47,596 -4,175 0.01% 261,628
2010-08-03 2010-07-30 5.449 51,771 +4,175 0.01% 282,098
2010-07-28 2010-07-26 5.197 47,596 +8,350 0.01% 247,378
2010-07-27 2010-07-23 5.293 39,246 -13,360 0.00% 207,739
2010-07-22 2010-07-20 4.934 52,606 -6,681 0.01% 259,558
2010-07-20 2010-07-16 4.970 59,287 +3,340 0.01% 294,652
2010-07-19 2010-07-15 4.970 55,947 +5,011 0.01% 278,052
2010-07-16 2010-07-14 5.078 50,936 -8,351 0.01% 258,638
2010-07-02 2010-06-29 4.754 59,287 +4,175 0.01% 281,872
2010-06-30 2010-06-28 4.970 55,112 +8,351 0.01% 273,902
2010-06-18 2010-06-15 5.054 46,761 +8,350 0.01% 236,318
2010-06-17 2010-06-14 5.018 38,411 -6,680 0.00% 192,740
2010-06-14 2010-06-10 4.862 45,091 +5,845 0.00% 219,239
2010-05-19 2010-05-17 6.821 39,246 +1,070 0.00% 267,680
2010-04-29 2010-04-27 7.596 38,176 +8,123 0.00% 289,992
2010-02-23 2010-02-19 7.498 30,053 -8,123 0.00% 225,328
2010-02-18 2010-02-12 7.621 38,176 +8,123 0.00% 290,932
2010-01-28 2010-01-26 7.461 30,053 -16,245 0.00% 224,218
2010-01-25 2010-01-21 8.015 46,298 +16,245 0.01% 371,068
2010-01-21 2010-01-19 8.544 30,053 +8,122 0.00% 256,778
2010-01-20 2010-01-18 8.741 21,931 +19,494 0.00% 191,702
2010-01-18 2010-01-14 8.938 2,437 -8,122 0.00% 21,782
2010-01-15 2010-01-13 8.507 10,559 +4,061 0.00% 89,828
2010-01-14 2010-01-12 8.606 6,498 +4,061 0.00% 55,920
2009-11-12 2009-11-10 9.320 2,437 -1,624 0.00% 22,712
2009-11-10 2009-11-06 9.000 4,061 +1,624 0.00% 36,548
2009-10-19 2009-10-15 9.344 2,437 -16,245 0.00% 22,772
2009-10-12 2009-10-08 9.517 18,682 +16,245 0.00% 177,792
2009-09-22 2009-09-18 10.243 2,437 +2,437 0.00% 24,963
2009-09-21 2009-09-17 10.489 0 -28,429
2009-09-16 2009-09-14 10.182 28,429 +28,429 0.00% 289,453
2009-08-17 2009-08-13 11.006 0 -12,184
2009-08-14 2009-08-12 10.157 12,184 +12,184 0.00% 123,753
2009-08-05 2009-08-03 10.502 0 -32,490
2009-08-04 2009-07-31 9.640 32,490 +32,490 0.00% 313,200
2009-07-31 2009-07-29 9.566 0 -17,869
2009-07-29 2009-07-27 9.578 17,869 +17,869 0.00% 171,155
2008-06-20 2008-06-18 5.232 0 -784
2008-05-16 2008-05-14 5.465 784 -783 0.00% 4,285
2008-05-15 2008-05-13 5.230 1,567 +37 0.00% 8,195
2008-05-07 2008-05-05 4.550 1,530 +765 0.00% 6,961
2008-04-30 2008-04-28 4.524 765 -765 0.00% 3,461
2007-10-30 2007-10-26 6.459 1,530 -765 0.00% 9,882
2007-10-29 2007-10-25 6.014 2,295 +765 0.00% 13,803
2007-10-26 2007-10-24 6.341 1,530 -765 0.00% 9,702
2007-10-22 2007-10-17 6.720 2,295 +765 0.00% 15,423
2007-10-12 2007-10-10 7.400 1,530 -765 0.00% 11,322
2007-10-11 2007-10-09 6.537 2,295 0.00% 15,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top