History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 +0
2020-01-31 2020-01-29 25.207 0 +0
2020-01-30 2020-01-24 25.825 0 +0
2020-01-29 2020-01-22 25.929 0 +0
2020-01-23 2020-01-21 25.671 0 +0
2020-01-22 2020-01-20 26.805 0 +0
2020-01-21 2020-01-17 26.960 0 +0
2020-01-20 2020-01-16 26.083 0 +0
2020-01-17 2020-01-15 24.846 0 +0
2020-01-16 2020-01-14 22.372 0 +0
2020-01-15 2020-01-13 22.114 0 +0
2020-01-14 2020-01-10 21.186 0 +0
2020-01-13 2020-01-09 20.980 0 +0
2020-01-10 2020-01-08 20.021 0 +0
2020-01-09 2020-01-07 20.289 0 +0
2020-01-08 2020-01-06 20.186 0 +0
2020-01-07 2020-01-03 20.825 0 +0
2020-01-06 2020-01-02 21.032 0 +0
2020-01-03 2019-12-31 20.825 0 +0
2020-01-02 2019-12-27 20.475 0 +0
2019-12-30 2019-12-24 19.794 0 +0
2019-12-27 2019-12-20 18.784 0 +0
2019-12-23 2019-12-19 18.619 0 +0
2019-12-20 2019-12-18 19.217 0 +0
2019-12-19 2019-12-17 20.186 0 +0
2019-12-18 2019-12-16 20.269 0 +0
2019-12-17 2019-12-13 19.897 0 +0
2019-12-16 2019-12-12 20.186 0 +0
2019-12-13 2019-12-11 19.464 0 +0
2019-12-12 2019-12-10 19.609 0 +0
2019-12-11 2019-12-09 19.382 0 +0
2019-12-10 2019-12-06 18.743 0 +0
2019-12-09 2019-12-05 18.289 0 +0
2019-12-06 2019-12-04 18.145 0 +0
2019-12-05 2019-12-03 18.021 0 +0
2019-12-04 2019-12-02 17.980 0 +0
2019-12-03 2019-11-29 17.856 0 +0
2019-12-02 2019-11-28 18.042 0 +0
2019-11-29 2019-11-27 18.083 0 +0
2019-11-28 2019-11-26 18.227 0 +0
2019-11-27 2019-11-25 18.207 0 +0
2019-11-26 2019-11-22 18.413 0 +0
2019-11-25 2019-11-21 18.805 0 +0
2019-11-22 2019-11-20 18.908 0 +0
2019-11-21 2019-11-19 19.031 0 +0
2019-11-20 2019-11-18 18.351 0 +0
2019-11-19 2019-11-15 19.547 0 +0
2019-11-18 2019-11-14 20.578 0 +0
2019-11-15 2019-11-13 19.052 0 +0
2019-11-14 2019-11-12 19.568 0 +0
2019-11-13 2019-11-11 19.753 0 +0
2019-11-12 2019-11-08 19.753 0 +0
2019-11-11 2019-11-07 20.330 0 +0
2019-11-08 2019-11-06 20.578 0 +0
2019-11-07 2019-11-05 20.722 0 +0
2019-11-06 2019-11-04 20.671 0 +0
2019-11-05 2019-11-01 19.485 0 +0
2019-11-04 2019-10-31 18.660 0 +0
2019-11-01 2019-10-30 18.578 0 +0
2019-10-31 2019-10-29 18.392 0 +0
2019-10-30 2019-10-28 19.382 0 +0
2019-10-29 2019-10-25 18.970 0 +0
2019-10-28 2019-10-24 19.073 0 +0
2019-10-25 2019-10-23 18.722 0 +0
2019-10-24 2019-10-22 19.279 0 +0
2019-10-23 2019-10-21 19.341 0 +0
2019-10-22 2019-10-18 19.568 0 +0
2019-10-21 2019-10-17 19.196 0 +0
2019-10-18 2019-10-16 19.629 0 +0
2019-10-17 2019-10-15 19.464 0 +0
2019-10-16 2019-10-14 19.526 0 +0
2019-10-15 2019-10-11 19.217 0 +0
2019-10-14 2019-10-10 18.702 0 +0
2019-10-11 2019-10-09 17.691 0 +0
2019-10-10 2019-10-08 17.856 0 +0
2019-10-09 2019-10-04 17.753 0 +0
2019-10-08 2019-10-03 17.712 0 +0
2019-10-04 2019-10-02 17.485 0 +0
2019-10-03 2019-09-30 17.155 0 +0
2019-10-02 2019-09-27 18.516 0 +0
2019-09-30 2019-09-26 18.165 0 +0
2019-09-27 2019-09-25 18.104 0 +0
2019-09-26 2019-09-24 18.640 0 +0
2019-09-25 2019-09-23 18.970 0 +0
2019-09-24 2019-09-20 19.155 0 +0
2019-09-23 2019-09-19 19.464 0 +0
2019-09-20 2019-09-18 18.970 0 +0
2019-09-19 2019-09-17 18.557 0 +0
2019-09-18 2019-09-16 18.702 0 +0
2019-09-17 2019-09-13 17.732 0 +0
2019-09-16 2019-09-12 17.877 0 +0
2019-09-13 2019-09-11 17.506 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.856 0 +0
2019-09-10 2019-09-06 17.691 0 +0
2019-09-09 2019-09-05 17.526 0 +0
2019-09-06 2019-09-04 16.928 0 +0
2019-09-05 2019-09-03 17.011 0 +0
2019-09-04 2019-09-02 15.052 0 +0
2019-09-03 2019-08-30 14.908 0 +0
2019-09-02 2019-08-29 14.825 0 +0
2019-08-30 2019-08-28 14.454 0 +0
2019-08-29 2019-08-27 14.392 0 +0
2019-08-28 2019-08-26 13.815 0 +0
2019-08-27 2019-08-23 14.516 0 +0
2019-08-26 2019-08-22 14.433 0 +0
2019-08-23 2019-08-21 14.949 0 +0
2019-08-22 2019-08-20 15.691 0 +0
2019-08-21 2019-08-19 16.289 0 +0
2019-08-20 2019-08-16 15.464 0 +0
2019-08-19 2019-08-15 15.299 0 +0
2019-08-16 2019-08-14 14.949 0 +0
2019-08-15 2019-08-13 14.805 0 +0
2019-08-14 2019-08-12 15.712 0 +0
2019-08-13 2019-08-09 15.774 0 +0
2019-08-12 2019-08-08 15.897 0 +0
2019-08-09 2019-08-07 15.588 0 +0
2019-08-08 2019-08-06 15.835 0 +0
2019-08-07 2019-08-05 15.567 0 +0
2019-08-06 2019-08-02 16.619 0 +0
2019-08-05 2019-08-01 17.609 0 +0
2019-08-02 2019-07-31 17.609 0 +0
2019-08-01 2019-07-30 17.815 0 +0
2019-07-31 2019-07-29 17.526 0 +0
2019-07-30 2019-07-26 17.856 0 +0
2019-07-29 2019-07-25 18.434 0 +0
2019-07-26 2019-07-24 18.042 0 +0
2019-07-25 2019-07-23 17.423 0 +0
2019-07-24 2019-07-22 17.691 0 +0
2019-07-23 2019-07-19 16.330 0 +0
2019-07-22 2019-07-18 15.959 0 +0
2019-07-19 2019-07-17 16.557 0 +0
2019-07-18 2019-07-16 17.567 0 +0
2019-07-17 2019-07-15 17.258 0 +0
2019-07-16 2019-07-12 16.866 0 +0
2019-07-15 2019-07-11 16.908 0 +0
2019-07-12 2019-07-10 17.114 0 +0
2019-07-11 2019-07-09 16.970 0 +0
2019-07-10 2019-07-08 16.660 0 +0
2019-07-09 2019-07-05 17.567 0 +0
2019-07-08 2019-07-04 17.567 0 +0
2019-07-05 2019-07-03 17.836 0 +0
2019-07-04 2019-07-02 18.413 0 +0
2019-07-03 2019-06-28 17.423 0 +0
2019-07-02 2019-06-27 18.330 0 +0
2019-06-28 2019-06-26 18.372 0 +0
2019-06-27 2019-06-25 18.495 0 +0
2019-06-26 2019-06-24 18.660 0 +0
2019-06-25 2019-06-21 18.042 0 +0
2019-06-24 2019-06-20 18.495 0 +0
2019-06-21 2019-06-19 17.753 0 +0
2019-06-20 2019-06-18 17.423 0 +0
2019-06-19 2019-06-17 17.238 0 +0
2019-06-18 2019-06-14 17.897 0 +0
2019-06-17 2019-06-13 18.702 0 +0
2019-06-14 2019-06-12 19.423 0 +0
2019-06-13 2019-06-11 20.825 0 +0
2019-06-12 2019-06-10 20.877 0 +0
2019-06-11 2019-06-06 20.186 0 +0
2019-06-10 2019-06-05 20.557 0 +0
2019-06-06 2019-06-04 20.671 0 +0
2019-06-05 2019-06-03 21.547 0 +0
2019-06-04 2019-05-31 22.269 0 +0
2019-06-03 2019-05-30 21.083 0 +0
2019-05-31 2019-05-29 20.928 0 +0
2019-05-30 2019-05-28 20.166 0 +0
2019-05-29 2019-05-27 18.681 0 +0
2019-05-28 2019-05-24 18.330 0 +0
2019-05-27 2019-05-23 18.660 0 +0
2019-05-24 2019-05-22 19.382 0 +0
2019-05-23 2019-05-21 18.516 0 +0
2019-05-22 2019-05-20 17.959 0 +0
2019-05-21 2019-05-17 18.619 0 +0
2019-05-20 2019-05-16 19.135 0 +0
2019-05-17 2019-05-15 19.939 0 +0
2019-05-16 2019-05-14 18.743 0 +0
2019-05-15 2019-05-10 18.722 0 +0
2019-05-14 2019-05-09 18.248 0 +0
2019-05-10 2019-05-08 18.887 0 +0
2019-05-09 2019-05-07 19.629 0 +0
2019-05-08 2019-05-06 19.506 0 +0
2019-05-07 2019-05-03 21.186 0 +0
2019-05-06 2019-05-02 21.238 0 +0
2019-05-03 2019-04-30 20.671 0 +0
2019-05-02 2019-04-29 20.671 0 +0
2019-04-30 2019-04-26 20.207 0 +0
2019-04-29 2019-04-25 19.568 0 +0
2019-04-26 2019-04-24 21.341 0 +0
2019-04-25 2019-04-23 21.186 0 +0
2019-04-24 2019-04-18 21.959 0 +0
2019-04-23 2019-04-17 22.217 0 +0
2019-04-18 2019-04-16 21.856 0 +0
2019-04-17 2019-04-15 21.753 0 +0
2019-04-16 2019-04-12 21.547 0 +0
2019-04-15 2019-04-11 21.650 0 +0
2019-04-12 2019-04-10 22.217 0 +0
2019-04-11 2019-04-09 22.526 0 +0
2019-04-10 2019-04-08 22.320 0 +0
2019-04-09 2019-04-04 22.217 0 +0
2019-04-08 2019-04-03 21.959 0 +0
2019-04-04 2019-04-02 21.702 0 +0
2019-04-03 2019-04-01 20.351 0 +0
2019-04-02 2019-03-29 20.578 0 +0
2019-04-01 2019-03-28 20.413 0 +0
2019-03-29 2019-03-27 20.413 0 +0
2019-03-28 2019-03-26 18.145 0 +0
2019-03-27 2019-03-25 18.042 0 +0
2019-03-26 2019-03-22 18.867 0 +0
2019-03-25 2019-03-21 18.557 0 +0
2019-03-22 2019-03-20 18.454 0 +0
2019-03-21 2019-03-19 18.434 0 +0
2019-03-20 2019-03-18 18.516 0 +0
2019-03-19 2019-03-15 18.310 0 +0
2019-03-18 2019-03-14 18.434 0 +0
2019-03-15 2019-03-13 18.702 0 +0
2019-03-14 2019-03-12 18.392 0 +0
2019-03-13 2019-03-11 18.578 0 +0
2019-03-12 2019-03-08 17.155 0 +0
2019-03-11 2019-03-07 17.774 0 +0
2019-03-08 2019-03-06 18.434 0 +0
2019-03-07 2019-03-05 18.434 0 +0
2019-03-06 2019-03-04 17.732 0 +0
2019-03-05 2019-03-01 16.207 0 +0
2019-03-04 2019-02-28 15.732 0 +0
2019-03-01 2019-02-27 15.877 0 +0
2019-02-28 2019-02-26 16.165 0 +0
2019-02-27 2019-02-25 16.681 0 +0
2019-02-26 2019-02-22 16.289 0 +0
2019-02-25 2019-02-21 16.083 0 +0
2019-02-22 2019-02-20 15.815 0 +0
2019-02-21 2019-02-19 15.093 0 +0
2019-02-20 2019-02-18 15.547 0 +0
2019-02-19 2019-02-15 15.361 0 +0
2019-02-18 2019-02-14 16.330 0 +0
2019-02-15 2019-02-13 16.124 0 +0
2019-02-14 2019-02-12 16.351 0 +0
2019-02-13 2019-02-11 16.000 0 +0
2019-02-12 2019-02-08 15.547 0 +0
2019-02-11 2019-02-04 15.547 0 +0
2019-02-08 2019-01-31 15.361 0 +0
2019-02-01 2019-01-30 15.093 0 +0
2019-01-31 2019-01-29 15.176 0 +0
2019-01-30 2019-01-28 14.969 0 +0
2019-01-29 2019-01-25 15.093 0 +0
2019-01-28 2019-01-24 15.031 0 +0
2019-01-25 2019-01-23 14.722 0 +0
2019-01-24 2019-01-22 14.887 0 +0
2019-01-23 2019-01-21 14.949 0 +0
2019-01-22 2019-01-18 15.485 0 +0
2019-01-21 2019-01-17 15.093 0 +0
2019-01-18 2019-01-16 14.433 0 +0
2019-01-17 2019-01-15 14.372 0 +0
2019-01-16 2019-01-14 13.402 0 +0
2019-01-15 2019-01-11 13.567 0 +0
2019-01-14 2019-01-10 13.402 0 +0
2019-01-11 2019-01-09 12.887 0 +0
2019-01-10 2019-01-08 12.495 0 +0
2019-01-09 2019-01-07 11.918 0 +0
2019-01-08 2019-01-04 11.732 0 +0
2019-01-07 2019-01-03 11.712 0 +0
2019-01-04 2019-01-02 11.712 0 +0
2019-01-03 2018-12-31 11.629 0 +0
2019-01-02 2018-12-27 11.196 0 +0
2018-12-28 2018-12-24 11.402 0 +0
2018-12-27 2018-12-20 11.959 0 +0
2018-12-21 2018-12-19 11.732 0 +0
2018-12-20 2018-12-18 11.774 0 +0
2018-12-19 2018-12-17 12.413 0 +0
2018-12-18 2018-12-14 12.701 0 +0
2018-12-17 2018-12-13 13.299 0 +0
2018-12-14 2018-12-12 13.320 0 +0
2018-12-13 2018-12-11 13.073 0 +0
2018-12-12 2018-12-10 12.660 0 +0
2018-12-11 2018-12-07 12.969 0 +0
2018-12-10 2018-12-06 13.176 0 +0
2018-12-07 2018-12-05 13.918 0 +0
2018-12-06 2018-12-04 14.021 0 +0
2018-12-05 2018-12-03 13.815 0 +0
2018-12-04 2018-11-30 13.485 0 +0
2018-12-03 2018-11-29 13.444 0 +0
2018-11-30 2018-11-28 13.341 0 +0
2018-11-29 2018-11-27 12.908 0 +0
2018-11-28 2018-11-26 12.928 0 +0
2018-11-27 2018-11-23 12.969 0 +0
2018-11-26 2018-11-22 13.279 0 +0
2018-11-23 2018-11-21 13.299 0 +0
2018-11-22 2018-11-20 13.052 0 +0
2018-11-21 2018-11-19 13.237 0 +0
2018-11-20 2018-11-16 13.567 0 +0
2018-11-19 2018-11-15 13.217 0 +0
2018-11-16 2018-11-14 12.516 0 +0
2018-11-15 2018-11-13 12.371 0 +0
2018-11-14 2018-11-12 12.062 0 +0
2018-11-13 2018-11-09 12.124 0 +0
2018-11-12 2018-11-08 12.248 0 +0
2018-11-09 2018-11-07 12.351 0 +0
2018-11-08 2018-11-06 12.475 0 +0
2018-11-07 2018-11-05 12.454 0 +0
2018-11-06 2018-11-02 13.258 0 +0
2018-11-05 2018-11-01 12.310 0 +0
2018-11-02 2018-10-31 11.444 0 +0
2018-11-01 2018-10-30 10.454 0 +0
2018-10-31 2018-10-29 10.722 0 +0
2018-10-30 2018-10-26 11.031 0 +0
2018-10-29 2018-10-25 11.341 0 +0
2018-10-26 2018-10-24 11.712 0 +0
2018-10-25 2018-10-23 11.815 0 +0
2018-10-24 2018-10-22 12.475 0 +0
2018-10-23 2018-10-19 11.691 0 +0
2018-10-22 2018-10-18 11.650 0 +0
2018-10-19 2018-10-16 12.268 0 +0
2018-10-18 2018-10-15 12.371 0 +0
2018-10-16 2018-10-12 13.052 0 +0
2018-10-15 2018-10-11 12.454 0 +0
2018-10-12 2018-10-10 13.402 0 +0
2018-10-11 2018-10-09 13.774 0 +0
2018-10-10 2018-10-08 13.856 0 +0
2018-10-09 2018-10-05 14.640 0 +0
2018-10-08 2018-10-04 14.908 0 +0
2018-10-05 2018-10-03 15.320 0 +0
2018-10-04 2018-10-02 15.299 0 +0
2018-10-03 2018-09-28 15.382 0 +0
2018-10-02 2018-09-27 14.722 0 +0
2018-09-28 2018-09-26 14.908 0 +0
2018-09-27 2018-09-24 14.640 0 +0
2018-09-26 2018-09-21 15.114 0 +0
2018-09-24 2018-09-20 15.176 0 +0
2018-09-21 2018-09-19 15.155 0 +0
2018-09-20 2018-09-18 15.114 0 +0
2018-09-19 2018-09-17 14.372 0 +0
2018-09-18 2018-09-14 14.227 0 +0
2018-09-17 2018-09-13 14.227 0 +0
2018-09-14 2018-09-12 13.588 0 +0
2018-09-13 2018-09-11 13.650 0 +0
2018-09-12 2018-09-10 14.124 0 +0
2018-09-11 2018-09-07 14.186 0 +0
2018-09-10 2018-09-06 14.248 0 +0
2018-09-07 2018-09-05 14.475 0 +0
2018-09-06 2018-09-04 14.949 0 +0
2018-09-05 2018-09-03 14.186 0 +0
2018-09-04 2018-08-31 14.701 0 +0
2018-09-03 2018-08-30 15.011 0 +0
2018-08-31 2018-08-29 15.279 0 +0
2018-08-30 2018-08-28 15.609 0 +0
2018-08-29 2018-08-27 15.691 0 +0
2018-08-28 2018-08-24 15.114 0 +0
2018-08-27 2018-08-23 15.629 0 +0
2018-08-24 2018-08-22 16.042 0 +0
2018-08-23 2018-08-21 14.887 0 +0
2018-08-22 2018-08-20 14.000 0 +0
2018-08-21 2018-08-17 13.629 0 +0
2018-08-20 2018-08-16 13.815 0 +0
2018-08-17 2018-08-15 13.485 0 +0
2018-08-16 2018-08-14 13.588 0 +0
2018-08-15 2018-08-13 16.743 0 +0
2018-08-14 2018-08-10 17.464 0 +0
2018-08-13 2018-08-09 17.506 0 +0
2018-08-10 2018-08-08 16.866 0 +0
2018-08-09 2018-08-07 16.990 0 +0
2018-08-08 2018-08-06 17.320 0 +0
2018-08-07 2018-08-03 16.186 0 +0
2018-08-06 2018-08-02 17.774 0 +0
2018-08-03 2018-08-01 19.073 0 +0
2018-08-02 2018-07-31 19.588 0 +0
2018-08-01 2018-07-30 20.537 0 +0
2018-07-31 2018-07-27 21.392 0 +0
2018-07-30 2018-07-26 20.928 0 +0
2018-07-27 2018-07-25 21.547 0 +0
2018-07-26 2018-07-24 21.444 0 +0
2018-07-25 2018-07-23 21.289 0 +0
2018-07-24 2018-07-20 21.547 0 +0
2018-07-23 2018-07-19 21.547 0 +0
2018-07-20 2018-07-18 22.011 0 +0
2018-07-19 2018-07-17 22.578 0 +0
2018-07-18 2018-07-16 22.836 0 +0
2018-07-17 2018-07-13 22.681 0 +0
2018-07-16 2018-07-12 22.372 0 +0
2018-07-13 2018-07-11 21.392 0 +0
2018-07-12 2018-07-10 21.805 0 +0
2018-07-11 2018-07-09 21.959 0 +0
2018-07-10 2018-07-06 21.341 0 +0
2018-07-09 2018-07-05 21.238 0 +0
2018-07-06 2018-07-04 22.217 0 +0
2018-07-05 2018-07-03 23.660 0 +0
2018-07-04 2018-06-29 24.537 0 +0
2018-07-03 2018-06-28 22.526 0 +0
2018-06-29 2018-06-27 22.939 0 +0
2018-06-28 2018-06-26 23.970 0 +0
2018-06-27 2018-06-25 25.001 0 +0
2018-06-26 2018-06-22 24.743 0 +0
2018-06-25 2018-06-21 24.124 0 +0
2018-06-22 2018-06-20 24.743 0 +0
2018-06-21 2018-06-19 24.898 0 +0
2018-06-20 2018-06-15 25.774 0 +0
2018-06-19 2018-06-14 25.825 0 +0
2018-06-15 2018-06-13 26.341 0 +0
2018-06-14 2018-06-12 26.496 0 +0
2018-06-13 2018-06-11 26.238 0 +0
2018-06-12 2018-06-08 26.392 0 +0
2018-06-11 2018-06-07 26.960 0 +0
2018-06-08 2018-06-06 26.650 0 +0
2018-06-07 2018-06-05 25.619 0 +0
2018-06-06 2018-06-04 25.465 0 +0
2018-06-05 2018-06-01 25.825 0 +0
2018-06-04 2018-05-31 25.516 0 +0
2018-06-01 2018-05-30 24.537 0 +0
2018-05-31 2018-05-29 24.331 0 +0
2018-05-30 2018-05-28 24.227 0 +0
2018-05-29 2018-05-25 23.981 0 +0
2018-05-28 2018-05-24 24.602 0 +0
2018-05-25 2018-05-23 23.929 0 +0
2018-05-24 2018-05-21 24.188 0 +0
2018-05-23 2018-05-18 24.343 0 +0
2018-05-21 2018-05-17 24.291 0 +0
2018-05-18 2018-05-16 24.809 0 +0
2018-05-17 2018-05-15 25.275 0 +0
2018-05-16 2018-05-14 26.052 0 +0
2018-05-15 2018-05-11 26.208 0 +0
2018-05-14 2018-05-10 26.104 0 +0
2018-05-11 2018-05-09 25.845 0 +0
2018-05-10 2018-05-08 25.638 0 +0
2018-05-09 2018-05-07 25.016 0 +0
2018-05-08 2018-05-04 25.016 0 +0
2018-05-07 2018-05-03 25.638 0 +0
2018-05-04 2018-05-02 24.499 0 +0
2018-05-03 2018-04-30 24.447 0 +0
2018-05-02 2018-04-27 24.084 0 +0
2018-04-30 2018-04-26 23.825 0 +0
2018-04-27 2018-04-25 24.706 0 +0
2018-04-26 2018-04-24 25.224 0 +0
2018-04-25 2018-04-23 24.809 0 +0
2018-04-24 2018-04-20 25.638 0 +0
2018-04-23 2018-04-19 26.104 0 +0
2018-04-20 2018-04-18 25.483 0 +0
2018-04-19 2018-04-17 25.690 0 +0
2018-04-18 2018-04-16 25.793 0 +0
2018-04-17 2018-04-13 25.742 0 +0
2018-04-16 2018-04-12 25.897 0 +0
2018-04-13 2018-04-11 26.518 0 +0
2018-04-12 2018-04-10 26.881 0 +0
2018-04-11 2018-04-09 26.104 0 +0
2018-04-10 2018-04-06 25.068 0 +0
2018-04-09 2018-04-04 24.913 0 +0
2018-04-06 2018-04-03 25.793 0 +0
2018-04-04 2018-03-29 25.793 0 +0
2018-04-03 2018-03-28 25.897 0 +0
2018-03-29 2018-03-27 27.762 0 +0
2018-03-28 2018-03-26 27.140 0 +0
2018-03-27 2018-03-23 27.192 0 +0
2018-03-26 2018-03-22 27.554 0 +0
2018-03-23 2018-03-21 30.662 0 +0
2018-03-22 2018-03-20 30.351 0 +0
2018-03-21 2018-03-19 30.196 0 +0
2018-03-20 2018-03-16 30.403 0 +0
2018-03-19 2018-03-15 30.248 0 +0
2018-03-16 2018-03-14 30.662 0 +0
2018-03-15 2018-03-13 29.367 0 +0
2018-03-14 2018-03-12 29.160 0 +0
2018-03-13 2018-03-09 28.279 0 +0
2018-03-12 2018-03-08 28.953 0 +0
2018-03-09 2018-03-07 28.538 0 +0
2018-03-08 2018-03-06 28.435 0 +0
2018-03-07 2018-03-05 27.762 0 +0
2018-03-06 2018-03-02 28.538 0 +0
2018-03-05 2018-03-01 28.383 0 +0
2018-03-02 2018-02-28 26.777 0 +0
2018-03-01 2018-02-27 26.674 0 +0
2018-02-28 2018-02-26 27.036 0 +0
2018-02-27 2018-02-23 26.518 0 +0
2018-02-26 2018-02-22 26.415 0 +0
2018-02-23 2018-02-21 27.036 0 +0
2018-02-22 2018-02-20 26.622 0 +0
2018-02-21 2018-02-15 26.208 0 +0
2018-02-20 2018-02-13 25.016 0 +0
2018-02-14 2018-02-12 24.240 0 +0
2018-02-13 2018-02-09 24.240 0 +0
2018-02-12 2018-02-08 24.913 0 +0
2018-02-09 2018-02-07 25.172 0 +0
2018-02-08 2018-02-06 25.120 0 +0
2018-02-07 2018-02-05 27.451 0 +0
2018-02-06 2018-02-02 28.435 0 +0
2018-02-05 2018-02-01 27.865 0 +0
2018-02-02 2018-01-31 27.710 0 +0
2018-02-01 2018-01-30 27.865 0 +0
2018-01-31 2018-01-29 28.642 0 +0
2018-01-30 2018-01-26 28.953 0 +0
2018-01-29 2018-01-25 28.797 0 +0
2018-01-26 2018-01-24 28.642 0 +0
2018-01-25 2018-01-23 29.523 0 +0
2018-01-24 2018-01-22 29.315 0 +0
2018-01-23 2018-01-19 29.005 0 +0
2018-01-22 2018-01-18 28.694 0 +0
2018-01-19 2018-01-17 27.917 0 +0
2018-01-18 2018-01-16 27.969 0 +0
2018-01-17 2018-01-15 26.726 0 +0
2018-01-16 2018-01-12 28.021 0 +0
2018-01-15 2018-01-11 29.367 0 +0
2018-01-12 2018-01-10 28.383 0 +0
2018-01-11 2018-01-09 28.797 0 +0
2018-01-10 2018-01-08 29.005 0 +0
2018-01-09 2018-01-05 28.331 0 +0
2018-01-08 2018-01-04 28.487 0 +0
2018-01-05 2018-01-03 27.140 0 +0
2018-01-04 2018-01-02 26.518 0 +0
2018-01-03 2017-12-29 26.933 0 +0
2018-01-02 2017-12-28 24.809 0 +0
2017-12-29 2017-12-27 24.602 0 +0
2017-12-28 2017-12-22 24.706 0 +0
2017-12-27 2017-12-21 24.654 0 +0
2017-12-22 2017-12-20 23.877 0 +0
2017-12-21 2017-12-19 23.981 0 +0
2017-12-20 2017-12-18 22.997 0 +0
2017-12-19 2017-12-15 22.686 0 +0
2017-12-18 2017-12-14 23.411 0 +0
2017-12-15 2017-12-13 23.307 0 +0
2017-12-14 2017-12-12 23.255 0 +0
2017-12-13 2017-12-11 23.411 0 +0
2017-12-12 2017-12-08 22.893 0 +0
2017-12-11 2017-12-07 21.598 0 +0
2017-12-08 2017-12-06 22.012 0 +0
2017-12-07 2017-12-05 22.841 0 +0
2017-12-06 2017-12-04 23.618 0 +0
2017-12-05 2017-12-01 23.204 0 +0
2017-12-04 2017-11-30 22.997 0 +0
2017-12-01 2017-11-29 23.929 0 +0
2017-11-30 2017-11-28 24.188 0 +0
2017-11-29 2017-11-27 24.032 0 +0
2017-11-28 2017-11-24 23.722 0 +0
2017-11-27 2017-11-23 23.566 0 +0
2017-11-24 2017-11-22 24.499 0 +0
2017-11-23 2017-11-21 22.323 0 +0
2017-11-22 2017-11-20 22.479 0 +0
2017-11-21 2017-11-17 21.598 0 +0
2017-11-20 2017-11-16 21.702 0 +0
2017-11-17 2017-11-15 21.443 0 +0
2017-11-16 2017-11-14 22.168 0 +0
2017-11-15 2017-11-13 22.634 0 +0
2017-11-14 2017-11-10 22.323 0 +0
2017-11-13 2017-11-09 22.116 0 +0
2017-11-10 2017-11-08 21.443 0 +0
2017-11-09 2017-11-07 22.064 0 +0
2017-11-08 2017-11-06 22.064 0 +0
2017-11-07 2017-11-03 21.236 0 +0
2017-11-06 2017-11-02 20.821 0 +0
2017-11-03 2017-11-01 21.132 0 +0
2017-11-02 2017-10-31 20.407 0 +0
2017-11-01 2017-10-30 20.365 0 +0
2017-10-31 2017-10-27 20.055 0 +0
2017-10-30 2017-10-26 20.241 0 +0
2017-10-27 2017-10-25 20.635 0 +0
2017-10-26 2017-10-24 20.614 0 +0
2017-10-25 2017-10-23 20.821 0 +0
2017-10-24 2017-10-20 20.510 0 +0
2017-10-23 2017-10-19 20.283 0 +0
2017-10-20 2017-10-18 20.428 0 +0
2017-10-19 2017-10-17 19.806 0 +0
2017-10-18 2017-10-16 19.723 0 +0
2017-10-17 2017-10-13 19.806 0 +0
2017-10-16 2017-10-12 19.806 0 +0
2017-10-13 2017-10-11 19.454 0 +0
2017-10-12 2017-10-10 20.117 0 +0
2017-10-11 2017-10-09 19.205 0 +0
2017-10-10 2017-10-06 19.288 0 +0
2017-10-09 2017-10-04 19.288 0 +0
2017-10-06 2017-10-03 19.288 0 +0
2017-10-04 2017-09-29 18.853 0 +0
2017-10-03 2017-09-28 18.832 0 +0
2017-09-29 2017-09-27 18.915 0 +0
2017-09-28 2017-09-26 18.812 0 +0
2017-09-27 2017-09-25 18.894 0 +0
2017-09-26 2017-09-22 18.957 0 +0
2017-09-25 2017-09-21 19.143 0 +0
2017-09-22 2017-09-20 18.915 0 +0
2017-09-21 2017-09-19 19.019 0 +0
2017-09-20 2017-09-18 19.143 0 +0
2017-09-19 2017-09-15 18.936 0 +0
2017-09-18 2017-09-14 19.081 0 +0
2017-09-15 2017-09-13 19.081 0 +0
2017-09-14 2017-09-12 19.329 0 +0
2017-09-13 2017-09-11 18.915 0 +0
2017-09-12 2017-09-08 18.812 0 +0
2017-09-11 2017-09-07 19.102 0 +0
2017-09-08 2017-09-06 18.998 0 +0
2017-09-07 2017-09-05 19.143 0 +0
2017-09-06 2017-09-04 19.247 0 +0
2017-09-05 2017-09-01 19.039 0 +0
2017-09-04 2017-08-31 19.226 0 +0
2017-09-01 2017-08-30 18.812 0 +0
2017-08-31 2017-08-29 18.563 0 +0
2017-08-30 2017-08-28 18.770 0 +0
2017-08-29 2017-08-25 19.184 0 +0
2017-08-28 2017-08-24 19.847 0 +0
2017-08-25 2017-08-22 21.391 0 +0
2017-08-24 2017-08-21 21.080 0 +0
2017-08-22 2017-08-18 20.873 0 +0
2017-08-21 2017-08-17 20.821 0 +0
2017-08-18 2017-08-16 21.236 0 +0
2017-08-17 2017-08-15 21.132 0 +0
2017-08-16 2017-08-14 20.873 0 +0
2017-08-15 2017-08-11 20.925 0 +0
2017-08-14 2017-08-10 21.857 0 +0
2017-08-11 2017-08-09 22.427 0 +0
2017-08-10 2017-08-08 22.168 0 +0
2017-08-09 2017-08-07 22.168 0 +0
2017-08-08 2017-08-04 21.805 0 +0
2017-08-07 2017-08-03 21.287 0 +0
2017-08-04 2017-08-02 21.598 0 +0
2017-08-03 2017-08-01 21.287 0 +0
2017-08-02 2017-07-31 21.339 0 +0
2017-08-01 2017-07-28 21.287 0 +0
2017-07-31 2017-07-27 21.857 0 +0
2017-07-28 2017-07-26 21.857 0 +0
2017-07-27 2017-07-25 22.427 0 +0
2017-07-26 2017-07-24 22.116 0 +0
2017-07-25 2017-07-21 22.168 0 +0
2017-07-24 2017-07-20 22.634 0 +0
2017-07-21 2017-07-19 22.582 0 +0
2017-07-20 2017-07-18 20.977 0 +0
2017-07-19 2017-07-17 21.132 0 +0
2017-07-18 2017-07-14 20.977 0 +0
2017-07-17 2017-07-13 20.821 0 +0
2017-07-14 2017-07-12 20.448 0 +0
2017-07-13 2017-07-11 20.490 0 +0
2017-07-12 2017-07-10 20.179 0 +0
2017-07-11 2017-07-07 19.951 0 +0
2017-07-10 2017-07-06 20.262 0 +0
2017-07-07 2017-07-05 20.365 0 +0
2017-07-06 2017-07-04 20.448 0 +0
2017-07-05 2017-07-03 20.925 0 +0
2017-07-04 2017-06-30 21.080 0 +0
2017-07-03 2017-06-29 21.236 0 +0
2017-06-30 2017-06-28 21.339 0 +0
2017-06-29 2017-06-27 21.650 0 +0
2017-06-28 2017-06-26 21.339 0 +0
2017-06-27 2017-06-23 21.184 0 +0
2017-06-26 2017-06-22 20.977 0 +0
2017-06-23 2017-06-21 21.132 0 +0
2017-06-22 2017-06-20 21.287 0 +0
2017-06-21 2017-06-19 21.339 0 +0
2017-06-20 2017-06-16 21.184 0 +0
2017-06-19 2017-06-15 21.236 0 +0
2017-06-16 2017-06-14 21.546 0 +0
2017-06-15 2017-06-13 21.391 0 +0
2017-06-14 2017-06-12 21.494 0 +0
2017-06-13 2017-06-09 22.168 0 +0
2017-06-12 2017-06-08 22.168 0 +0
2017-06-09 2017-06-07 21.805 0 +0
2017-06-08 2017-06-06 21.805 0 +0
2017-06-07 2017-06-05 21.961 0 +0
2017-06-06 2017-06-02 22.220 0 +0
2017-06-05 2017-06-01 22.220 0 +0
2017-06-02 2017-05-31 21.702 0 +0
2017-06-01 2017-05-29 21.805 0 +0
2017-05-31 2017-05-26 21.753 0 +0
2017-05-29 2017-05-25 22.479 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.895 0 +0
2017-05-24 2017-05-22 22.999 0 +0
2017-05-23 2017-05-19 22.063 0 +0
2017-05-22 2017-05-18 22.219 0 +0
2017-05-19 2017-05-17 23.364 0 +0
2017-05-18 2017-05-16 22.999 0 +0
2017-05-17 2017-05-15 22.947 0 +0
2017-05-16 2017-05-12 22.687 0 +0
2017-05-15 2017-05-11 22.791 0 +0
2017-05-12 2017-05-10 23.155 0 +0
2017-05-11 2017-05-09 22.687 0 +0
2017-05-10 2017-05-08 21.855 0 +0
2017-05-09 2017-05-05 21.855 0 +0
2017-05-08 2017-05-04 22.115 0 +0
2017-05-05 2017-05-02 23.103 0 +0
2017-05-04 2017-04-28 23.103 0 +0
2017-05-02 2017-04-27 23.208 0 +0
2017-04-28 2017-04-26 22.635 0 +0
2017-04-27 2017-04-25 22.739 0 +0
2017-04-26 2017-04-24 22.791 0 +0
2017-04-25 2017-04-21 21.074 0 +0
2017-04-24 2017-04-20 21.334 0 +0
2017-04-21 2017-04-19 20.314 0 +0
2017-04-20 2017-04-18 20.460 0 +0
2017-04-19 2017-04-13 21.178 0 +0
2017-04-18 2017-04-12 21.022 0 +0
2017-04-13 2017-04-11 21.230 0 +0
2017-04-12 2017-04-10 21.178 0 +0
2017-04-11 2017-04-07 21.542 0 +0
2017-04-10 2017-04-06 21.646 0 +0
2017-04-07 2017-04-05 22.063 0 +0
2017-04-06 2017-04-03 22.271 0 +0
2017-04-05 2017-03-31 22.271 0 +0
2017-04-03 2017-03-30 21.855 0 +0
2017-03-31 2017-03-29 22.011 0 +0
2017-03-30 2017-03-28 21.542 0 +0
2017-03-29 2017-03-27 21.803 0 +0
2017-03-28 2017-03-24 21.699 0 +0
2017-03-27 2017-03-23 21.542 0 +0
2017-03-24 2017-03-22 21.699 0 +0
2017-03-23 2017-03-21 19.981 0 +0
2017-03-22 2017-03-20 19.877 0 +0
2017-03-21 2017-03-17 19.607 0 +0
2017-03-20 2017-03-16 19.253 0 +0
2017-03-17 2017-03-15 19.170 0 +0
2017-03-16 2017-03-14 18.920 0 +0
2017-03-15 2017-03-13 18.733 0 +0
2017-03-14 2017-03-10 17.817 0 +0
2017-03-13 2017-03-09 17.567 0 +0
2017-03-10 2017-03-08 17.713 0 +0
2017-03-09 2017-03-07 17.900 0 +0
2017-03-08 2017-03-06 17.692 0 +0
2017-03-07 2017-03-03 17.567 0 +0
2017-03-06 2017-03-02 17.796 0 +0
2017-03-03 2017-03-01 17.942 0 +0
2017-03-02 2017-02-28 17.775 0 +0
2017-03-01 2017-02-27 17.567 0 +0
2017-02-28 2017-02-24 17.088 0 +0
2017-02-27 2017-02-23 17.546 0 +0
2017-02-24 2017-02-22 17.692 0 +0
2017-02-23 2017-02-21 17.671 0 +0
2017-02-22 2017-02-20 17.796 0 +0
2017-02-21 2017-02-17 17.713 0 +0
2017-02-20 2017-02-16 18.046 0 +0
2017-02-17 2017-02-15 18.046 0 +0
2017-02-16 2017-02-14 18.295 0 +0
2017-02-15 2017-02-13 17.692 0 +0
2017-02-14 2017-02-10 17.692 0 +0
2017-02-13 2017-02-09 17.588 0 +0
2017-02-10 2017-02-08 18.004 0 +0
2017-02-09 2017-02-07 17.733 0 +0
2017-02-08 2017-02-06 17.525 0 +0
2017-02-07 2017-02-03 16.901 0 +0
2017-02-06 2017-02-02 16.901 0 +0
2017-02-03 2017-02-01 16.859 0 +0
2017-02-02 2017-01-27 16.984 0 +0
2017-02-01 2017-01-25 17.088 0 +0
2017-01-26 2017-01-24 16.797 0 +0
2017-01-25 2017-01-23 16.714 0 +0
2017-01-24 2017-01-20 16.693 0 +0
2017-01-23 2017-01-19 16.943 0 +0
2017-01-20 2017-01-18 17.109 0 +0
2017-01-19 2017-01-17 16.714 0 +0
2017-01-18 2017-01-16 16.693 0 +0
2017-01-17 2017-01-13 17.192 0 +0
2017-01-16 2017-01-12 17.317 0 +0
2017-01-13 2017-01-11 17.234 0 +0
2017-01-12 2017-01-10 17.276 0 +0
2017-01-11 2017-01-09 16.963 0 +0
2017-01-10 2017-01-06 17.192 0 +0
2017-01-09 2017-01-05 17.296 0 +0
2017-01-06 2017-01-04 16.963 0 +0
2017-01-05 2017-01-03 16.485 0 +0
2017-01-04 2016-12-30 16.547 0 +0
2017-01-03 2016-12-29 16.505 0 +0
2016-12-30 2016-12-28 16.485 0 +0
2016-12-29 2016-12-23 16.089 0 +0
2016-12-28 2016-12-22 16.172 0 +0
2016-12-23 2016-12-21 16.193 0 +0
2016-12-22 2016-12-20 16.131 0 +0
2016-12-21 2016-12-19 16.193 0 +0
2016-12-20 2016-12-16 16.360 0 +0
2016-12-19 2016-12-15 16.443 0 +0
2016-12-16 2016-12-14 16.693 0 +0
2016-12-15 2016-12-13 16.734 0 +0
2016-12-14 2016-12-12 16.443 0 +0
2016-12-13 2016-12-09 16.922 0 +0
2016-12-12 2016-12-08 17.380 0 +0
2016-12-09 2016-12-07 17.484 0 +0
2016-12-08 2016-12-06 17.463 0 +0
2016-12-07 2016-12-05 17.692 0 +0
2016-12-06 2016-12-02 17.692 0 +0
2016-12-05 2016-12-01 18.087 0 +0
2016-12-02 2016-11-30 18.129 0 +0
2016-12-01 2016-11-29 18.233 0 +0
2016-11-30 2016-11-28 18.524 0 +0
2016-11-29 2016-11-25 17.879 0 +0
2016-11-28 2016-11-24 18.025 0 +0
2016-11-25 2016-11-23 18.129 0 +0
2016-11-24 2016-11-22 17.900 0 +0
2016-11-23 2016-11-21 18.483 0 +0
2016-11-22 2016-11-18 17.671 0 +0
2016-11-21 2016-11-17 17.775 0 +0
2016-11-18 2016-11-16 17.546 0 +0
2016-11-17 2016-11-15 17.276 0 +0
2016-11-16 2016-11-14 17.484 0 +0
2016-11-15 2016-11-11 17.671 0 +0
2016-11-14 2016-11-10 18.108 0 +0
2016-11-11 2016-11-09 17.754 0 +0
2016-11-10 2016-11-08 17.879 0 +0
2016-11-09 2016-11-07 17.942 0 +0
2016-11-08 2016-11-04 17.588 0 +0
2016-11-07 2016-11-03 17.567 0 +0
2016-11-04 2016-11-02 18.087 0 +0
2016-11-03 2016-11-01 18.587 0 +0
2016-11-02 2016-10-31 18.150 0 +0
2016-11-01 2016-10-28 18.254 0 +0
2016-10-31 2016-10-27 18.628 0 +0
2016-10-28 2016-10-26 18.899 0 +0
2016-10-27 2016-10-25 18.733 0 +0
2016-10-26 2016-10-24 18.191 0 +0
2016-10-25 2016-10-20 18.337 0 +0
2016-10-24 2016-10-19 18.150 0 +0
2016-10-20 2016-10-18 18.691 0 +0
2016-10-19 2016-10-17 18.608 0 +0
2016-10-18 2016-10-14 19.419 0 +0
2016-10-17 2016-10-13 19.399 0 +0
2016-10-14 2016-10-12 19.669 0 +0
2016-10-13 2016-10-11 19.773 0 +0
2016-10-12 2016-10-07 20.169 0 +0
2016-10-11 2016-10-06 19.981 0 +0
2016-10-07 2016-10-05 19.836 0 +0
2016-10-06 2016-10-04 19.482 0 +0
2016-10-05 2016-10-03 19.461 0 +0
2016-10-04 2016-09-30 19.086 0 +0
2016-10-03 2016-09-29 19.815 0 +0
2016-09-30 2016-09-28 19.357 0 +0
2016-09-29 2016-09-27 19.544 0 +0
2016-09-28 2016-09-26 18.816 0 +0
2016-09-27 2016-09-23 19.752 0 +0
2016-09-26 2016-09-22 19.628 0 +0
2016-09-23 2016-09-21 19.877 0 +0
2016-09-22 2016-09-20 18.462 0 +0
2016-09-21 2016-09-19 18.191 0 +0
2016-09-20 2016-09-15 17.484 0 +0
2016-09-19 2016-09-14 16.880 0 +0
2016-09-15 2016-09-13 16.297 0 +0
2016-09-14 2016-09-12 16.172 0 +0
2016-09-13 2016-09-09 16.859 0 +0
2016-09-12 2016-09-08 17.234 0 +0
2016-09-09 2016-09-07 17.276 0 +0
2016-09-08 2016-09-06 17.359 0 +0
2016-09-07 2016-09-05 16.755 0 +0
2016-09-06 2016-09-02 16.485 0 +0
2016-09-05 2016-09-01 16.360 0 +0
2016-09-02 2016-08-31 16.505 0 +0
2016-09-01 2016-08-30 16.464 0 +0
2016-08-31 2016-08-29 15.923 0 +0
2016-08-30 2016-08-26 16.131 0 +0
2016-08-29 2016-08-25 16.027 0 +0
2016-08-26 2016-08-24 16.443 0 +0
2016-08-25 2016-08-23 16.630 0 +0
2016-08-24 2016-08-22 16.651 0 +0
2016-08-23 2016-08-19 15.590 0 +0
2016-08-22 2016-08-18 15.444 0 +0
2016-08-19 2016-08-17 15.132 0 +0
2016-08-18 2016-08-16 15.590 0 +0
2016-08-17 2016-08-15 15.902 0 +0
2016-08-16 2016-08-12 15.631 0 +0
2016-08-15 2016-08-11 15.028 0 +0
2016-08-12 2016-08-10 15.069 0 +0
2016-08-11 2016-08-09 14.965 0 +0
2016-08-10 2016-08-08 15.132 0 +0
2016-08-09 2016-08-05 14.882 0 +0
2016-08-08 2016-08-04 14.861 0 +0
2016-08-05 2016-08-03 13.800 0 +0
2016-08-04 2016-08-01 13.904 0 +0
2016-08-03 2016-07-29 13.737 0 +0
2016-08-01 2016-07-28 13.862 0 +0
2016-07-29 2016-07-27 13.904 0 +0
2016-07-28 2016-07-26 13.758 0 +0
2016-07-27 2016-07-25 13.716 0 +0
2016-07-26 2016-07-22 13.841 0 +0
2016-07-25 2016-07-21 14.049 0 +0
2016-07-22 2016-07-20 13.966 0 +0
2016-07-21 2016-07-19 14.070 0 +0
2016-07-20 2016-07-18 13.820 0 +0
2016-07-19 2016-07-15 13.966 0 +0
2016-07-18 2016-07-14 14.112 0 +0
2016-07-15 2016-07-13 14.112 0 +0
2016-07-14 2016-07-12 13.945 0 +0
2016-07-13 2016-07-11 13.342 0 +0
2016-07-12 2016-07-08 13.571 0 +0
2016-07-11 2016-07-07 13.487 0 +0
2016-07-08 2016-07-06 13.571 0 +0
2016-07-07 2016-07-05 13.654 0 +0
2016-07-06 2016-07-04 14.695 0 +0
2016-07-05 2016-06-30 15.548 0 +0
2016-07-04 2016-06-29 15.402 0 +0
2016-06-30 2016-06-28 15.194 0 +0
2016-06-29 2016-06-27 15.340 0 +0
2016-06-28 2016-06-24 15.111 0 +0
2016-06-27 2016-06-23 15.465 0 +0
2016-06-24 2016-06-22 15.527 0 +0
2016-06-23 2016-06-21 15.194 0 +0
2016-06-22 2016-06-20 15.215 0 +0
2016-06-21 2016-06-17 15.340 0 +0
2016-06-20 2016-06-16 15.028 0 +0
2016-06-17 2016-06-15 15.402 0 +0
2016-06-16 2016-06-14 15.319 0 +0
2016-06-15 2016-06-13 15.028 0 +0
2016-06-14 2016-06-10 15.798 0 +0
2016-06-13 2016-06-08 16.443 0 +0
2016-06-10 2016-06-07 16.630 0 +0
2016-06-08 2016-06-06 16.672 0 +0
2016-06-07 2016-06-03 16.276 0 +0
2016-06-06 2016-06-02 15.465 0 +0
2016-06-03 2016-06-01 15.319 0 +0
2016-06-02 2016-05-31 15.444 0 +0
2016-06-01 2016-05-30 15.569 0 +0
2016-05-31 2016-05-27 15.048 0 +0
2016-05-30 2016-05-26 14.778 0 +0
2016-05-27 2016-05-25 15.028 0 +0
2016-05-26 2016-05-24 15.112 0 +0
2016-05-25 2016-05-23 15.300 0 +0
2016-05-24 2016-05-20 14.986 0 +0
2016-05-23 2016-05-19 17.753 0 +0
2016-05-20 2016-05-18 18.339 0 +0
2016-05-19 2016-05-17 18.507 0 +0
2016-05-18 2016-05-16 17.941 0 +0
2016-05-17 2016-05-13 17.815 0 +0
2016-05-16 2016-05-12 18.151 0 +0
2016-05-13 2016-05-11 18.214 0 +0
2016-05-12 2016-05-10 18.025 0 +0
2016-05-11 2016-05-09 17.794 0 +0
2016-05-10 2016-05-06 18.004 0 +0
2016-05-09 2016-05-05 18.591 0 +0
2016-05-06 2016-05-04 18.863 0 +0
2016-05-05 2016-05-03 18.759 0 +0
2016-05-04 2016-04-29 18.780 0 +0
2016-05-03 2016-04-28 18.926 0 +0
2016-04-29 2016-04-27 18.738 0 +0
2016-04-28 2016-04-26 19.366 0 +0
2016-04-27 2016-04-25 19.953 0 +0
2016-04-26 2016-04-22 20.163 0 +0
2016-04-25 2016-04-21 20.058 0 +0
2016-04-22 2016-04-20 19.869 0 +0
2016-04-21 2016-04-19 20.205 0 +0
2016-04-20 2016-04-18 20.016 0 +0
2016-04-19 2016-04-15 20.037 0 +0
2016-04-18 2016-04-14 20.079 0 +0
2016-04-15 2016-04-13 20.205 0 +0
2016-04-14 2016-04-12 19.786 0 +0
2016-04-13 2016-04-11 19.807 0 +0
2016-04-12 2016-04-08 19.052 0 +0
2016-04-11 2016-04-07 19.283 0 +0
2016-04-08 2016-04-06 19.115 0 +0
2016-04-07 2016-04-05 18.570 0 +0
2016-04-06 2016-04-01 18.717 0 +0
2016-04-05 2016-03-31 19.052 0 +0
2016-04-01 2016-03-30 19.136 0 +0
2016-03-31 2016-03-29 18.926 0 +0
2016-03-30 2016-03-24 18.696 0 +0
2016-03-29 2016-03-23 18.654 0 +0
2016-03-24 2016-03-22 18.800 0 +0
2016-03-23 2016-03-21 18.968 0 +0
2016-03-22 2016-03-18 18.318 0 +0
2016-03-21 2016-03-17 16.935 0 +0
2016-03-18 2016-03-16 16.746 0 +0
2016-03-17 2016-03-15 16.935 0 +0
2016-03-16 2016-03-14 17.270 0 +0
2016-03-15 2016-03-11 16.537 0 +0
2016-03-14 2016-03-10 16.160 0 +0
2016-03-11 2016-03-09 16.243 0 +0
2016-03-10 2016-03-08 16.767 0 +0
2016-03-09 2016-03-07 16.998 0 +0
2016-03-08 2016-03-04 17.103 0 +0
2016-03-07 2016-03-03 16.411 0 +0
2016-03-04 2016-03-02 16.495 0 +0
2016-03-03 2016-03-01 16.202 0 +0
2016-03-02 2016-02-29 16.118 0 +0
2016-03-01 2016-02-26 16.306 0 +0
2016-02-29 2016-02-25 16.034 0 +0
2016-02-26 2016-02-24 16.432 0 +0
2016-02-25 2016-02-23 16.788 0 +0
2016-02-24 2016-02-22 16.956 0 +0
2016-02-23 2016-02-19 16.705 0 +0
2016-02-22 2016-02-18 16.830 0 +0
2016-02-19 2016-02-17 16.306 0 +0
2016-02-18 2016-02-16 16.474 0 +0
2016-02-17 2016-02-15 16.202 0 +0
2016-02-16 2016-02-12 15.447 0 +0
2016-02-15 2016-02-11 15.950 0 +0
2016-02-12 2016-02-05 16.642 0 +0
2016-02-11 2016-02-04 16.788 0 +0
2016-02-05 2016-02-03 16.642 0 +0
2016-02-04 2016-02-02 17.061 0 +0
2016-02-03 2016-02-01 16.851 0 +0
2016-02-02 2016-01-29 17.438 0 +0
2016-02-01 2016-01-28 16.139 0 +0
2016-01-29 2016-01-27 16.222 0 +0
2016-01-28 2016-01-26 16.076 0 +0
2016-01-27 2016-01-25 16.537 0 +0
2016-01-26 2016-01-22 15.887 0 +0
2016-01-25 2016-01-21 15.091 0 +0
2016-01-22 2016-01-20 15.782 0 +0
2016-01-21 2016-01-19 16.663 0 +0
2016-01-20 2016-01-18 15.866 0 +0
2016-01-19 2016-01-15 15.908 0 +0
2016-01-18 2016-01-14 16.369 0 +0
2016-01-15 2016-01-13 16.139 0 +0
2016-01-14 2016-01-12 15.761 0 +0
2016-01-13 2016-01-11 16.097 0 +0
2016-01-12 2016-01-08 17.103 0 +0
2016-01-11 2016-01-07 16.767 0 +0
2016-01-08 2016-01-06 18.360 0 +0
2016-01-07 2016-01-05 18.444 0 +0
2016-01-06 2016-01-04 19.178 0 +0
2016-01-05 2015-12-31 19.890 0 +0
2016-01-04 2015-12-29 19.387 0 +0
2015-12-30 2015-12-28 19.471 0 +0
2015-12-29 2015-12-24 19.283 0 +0
2015-12-28 2015-12-22 19.702 0 +0
2015-12-23 2015-12-21 19.681 0 +0
2015-12-22 2015-12-18 19.618 0 +0
2015-12-21 2015-12-17 20.247 0 +0
2015-12-18 2015-12-16 19.890 0 +0
2015-12-17 2015-12-15 19.639 0 +0
2015-12-16 2015-12-14 19.786 0 +0
2015-12-15 2015-12-11 19.597 0 +0
2015-12-14 2015-12-10 20.079 0 +0
2015-12-11 2015-12-09 20.205 0 +0
2015-12-10 2015-12-08 20.624 0 +0
2015-12-09 2015-12-07 20.959 0 +0
2015-12-08 2015-12-04 20.603 0 +0
2015-12-07 2015-12-03 21.064 0 +0
2015-12-04 2015-12-02 21.116 0 +0
2015-12-03 2015-12-01 21.274 0 +0
2015-12-02 2015-11-30 21.588 0 +0
2015-12-01 2015-11-27 20.792 0 +0
2015-11-30 2015-11-26 21.378 0 +0
2015-11-27 2015-11-25 22.217 0 +0
2015-11-26 2015-11-24 21.693 0 +0
2015-11-25 2015-11-23 21.902 0 +0
2015-11-24 2015-11-20 21.693 0 +0
2015-11-23 2015-11-19 21.221 0 +0
2015-11-20 2015-11-18 19.450 0 +0
2015-11-19 2015-11-17 18.759 0 +0
2015-11-18 2015-11-16 18.675 0 +0
2015-11-17 2015-11-13 19.178 0 +0
2015-11-16 2015-11-12 19.429 0 +0
2015-11-13 2015-11-11 19.576 0 +0
2015-11-12 2015-11-10 19.408 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.142 0 +0
2015-11-09 2015-11-05 19.555 0 +0
2015-11-06 2015-11-04 19.513 0 +0
2015-11-05 2015-11-03 18.570 0 +0
2015-11-04 2015-11-02 18.381 0 +0
2015-11-03 2015-10-30 18.507 0 +0
2015-11-02 2015-10-29 18.570 0 +0
2015-10-30 2015-10-28 18.780 0 +0
2015-10-29 2015-10-27 19.157 0 +0
2015-10-28 2015-10-26 19.241 0 +0
2015-10-27 2015-10-23 18.863 0 +0
2015-10-26 2015-10-22 18.465 0 +0
2015-10-23 2015-10-20 18.905 0 +0
2015-10-22 2015-10-19 19.115 0 +0
2015-10-20 2015-10-16 19.387 0 +0
2015-10-19 2015-10-15 18.130 0 +0
2015-10-16 2015-10-14 17.648 0 +0
2015-10-15 2015-10-13 18.193 0 +0
2015-10-14 2015-10-12 18.318 0 +0
2015-10-13 2015-10-09 17.543 0 +0
2015-10-12 2015-10-08 17.711 0 +0
2015-10-09 2015-10-07 17.753 0 +0
2015-10-08 2015-10-06 16.705 0 +0
2015-10-07 2015-10-05 16.537 0 +0
2015-10-06 2015-10-02 16.327 0 +0
2015-10-05 2015-09-30 15.824 0 +0
2015-10-02 2015-09-29 16.243 0 +0
2015-09-30 2015-09-25 16.830 0 +0
2015-09-29 2015-09-24 16.893 0 +0
2015-09-25 2015-09-23 17.124 0 +0
2015-09-24 2015-09-22 17.585 0 +0
2015-09-23 2015-09-21 18.088 0 +0
2015-09-22 2015-09-18 17.836 0 +0
2015-09-21 2015-09-17 16.726 0 +0
2015-09-18 2015-09-16 17.040 0 +0
2015-09-17 2015-09-15 16.348 0 +0
2015-09-16 2015-09-14 16.222 0 +0
2015-09-15 2015-09-11 16.663 0 +0
2015-09-14 2015-09-10 16.558 0 +0
2015-09-11 2015-09-09 16.851 0 +0
2015-09-10 2015-09-08 17.291 0 +0
2015-09-09 2015-09-07 16.181 0 +0
2015-09-08 2015-09-04 15.950 0 +0
2015-09-07 2015-09-02 16.076 0 +0
2015-09-04 2015-09-01 16.432 0 +0
2015-09-02 2015-08-31 17.124 0 +0
2015-09-01 2015-08-28 17.040 0 +0
2015-08-31 2015-08-27 17.145 0 +0
2015-08-28 2015-08-26 15.845 0 +0
2015-08-27 2015-08-25 15.782 0 +0
2015-08-26 2015-08-24 15.112 0 +0
2015-08-25 2015-08-21 16.872 0 +0
2015-08-24 2015-08-20 17.312 0 +0
2015-08-21 2015-08-19 18.402 0 +0
2015-08-20 2015-08-18 19.513 0 +0
2015-08-19 2015-08-17 20.331 0 +0
2015-08-18 2015-08-14 20.624 0 +0
2015-08-17 2015-08-13 20.729 0 +0
2015-08-14 2015-08-12 20.666 0 +0
2015-08-13 2015-08-11 21.274 0 +0
2015-08-12 2015-08-10 22.269 0 +0
2015-08-11 2015-08-07 20.750 0 +0
2015-08-10 2015-08-06 20.582 0 +0
2015-08-07 2015-08-05 21.064 0 +0
2015-08-06 2015-08-04 20.792 0 +0
2015-08-05 2015-08-03 20.750 0 +0
2015-08-04 2015-07-31 21.693 0 +0
2015-08-03 2015-07-30 21.955 0 +0
2015-07-31 2015-07-29 22.007 0 +0
2015-07-30 2015-07-28 21.536 0 +0
2015-07-29 2015-07-27 21.064 0 +0
2015-07-28 2015-07-24 24.051 0 +0
2015-07-27 2015-07-23 23.789 0 +0
2015-07-24 2015-07-22 23.108 0 +0
2015-07-23 2015-07-21 23.998 0 +0
2015-07-22 2015-07-20 23.841 0 +0
2015-07-21 2015-07-17 23.736 0 +0
2015-07-20 2015-07-16 22.636 0 +0
2015-07-17 2015-07-15 21.850 0 +0
2015-07-16 2015-07-14 23.632 0 +0
2015-07-15 2015-07-13 24.051 0 +0
2015-07-14 2015-07-10 22.584 0 +0
2015-07-13 2015-07-09 23.055 0 +0
2015-07-10 2015-07-08 17.857 0 +0
2015-07-09 2015-07-07 18.717 0 +0
2015-07-08 2015-07-06 21.274 0 +0
2015-07-07 2015-07-03 24.627 0 +0
2015-07-06 2015-07-02 26.304 0 +0
2015-07-03 2015-06-30 27.404 0 +0
2015-07-02 2015-06-29 26.409 0 +0
2015-06-30 2015-06-26 28.452 0 +0
2015-06-29 2015-06-25 29.343 0 +0
2015-06-26 2015-06-24 29.815 0 +0
2015-06-25 2015-06-23 29.919 0 +0
2015-06-24 2015-06-22 29.657 0 +0
2015-06-23 2015-06-19 29.395 0 +0
2015-06-22 2015-06-18 29.500 0 +0
2015-06-19 2015-06-17 29.395 0 +0
2015-06-18 2015-06-16 27.719 0 +0
2015-06-17 2015-06-15 28.085 0 +0
2015-06-16 2015-06-12 29.238 0 +0
2015-06-15 2015-06-11 28.819 0 +0
2015-06-12 2015-06-10 28.347 0 +0
2015-06-11 2015-06-09 27.928 0 +0
2015-06-10 2015-06-08 29.029 0 +0
2015-06-09 2015-06-05 29.186 0 +0
2015-06-08 2015-06-04 29.657 0 +0
2015-06-05 2015-06-03 30.705 0 +0
2015-06-04 2015-06-02 31.439 0 +0
2015-06-03 2015-06-01 32.696 0 +0
2015-06-02 2015-05-29 32.592 0 +0
2015-06-01 2015-05-28 31.963 0 +0
2015-05-29 2015-05-27 32.592 0 +0
2015-05-28 2015-05-26 33.063 0 +0
2015-05-27 2015-05-22 32.539 0 +0
2015-05-26 2015-05-21 33.305 0 +0
2015-05-22 2015-05-20 34.725 0 +0
2015-05-21 2015-05-19 34.357 0 +0
2015-05-20 2015-05-18 34.778 0 +0
2015-05-19 2015-05-15 31.989 0 +0
2015-05-18 2015-05-14 32.305 0 +0
2015-05-15 2015-05-13 32.305 0 +0
2015-05-14 2015-05-12 29.569 0 +0
2015-05-13 2015-05-11 30.411 0 +0
2015-05-12 2015-05-08 28.675 0 +0
2015-05-11 2015-05-07 27.886 0 +0
2015-05-08 2015-05-06 28.938 0 +0
2015-05-07 2015-05-05 30.779 0 +0
2015-05-06 2015-05-04 31.463 0 +0
2015-05-05 2015-04-30 32.042 0 +0
2015-05-04 2015-04-29 31.621 0 +0
2015-04-30 2015-04-28 31.358 0 +0
2015-04-29 2015-04-27 30.727 0 +0
2015-04-28 2015-04-24 30.043 0 +0
2015-04-27 2015-04-23 30.253 0 +0
2015-04-24 2015-04-22 30.516 0 +0
2015-04-23 2015-04-21 30.148 0 +0
2015-04-22 2015-04-20 28.727 0 +0
2015-04-21 2015-04-17 29.727 0 +0
2015-04-20 2015-04-16 31.358 0 +0
2015-04-17 2015-04-15 31.516 0 +0
2015-04-16 2015-04-14 31.569 0 +0
2015-04-15 2015-04-13 33.936 0 +0
2015-04-14 2015-04-10 32.253 0 +0
2015-04-13 2015-04-09 32.621 0 +0
2015-04-10 2015-04-08 31.042 0 +0
2015-04-09 2015-04-02 24.992 0 +0
2015-04-08 2015-04-01 24.203 0 +0
2015-04-02 2015-03-31 23.940 0 +0
2015-04-01 2015-03-30 24.150 0 +0
2015-03-31 2015-03-27 21.572 0 +0
2015-03-30 2015-03-26 21.888 0 +0
2015-03-27 2015-03-25 21.519 0 +0
2015-03-26 2015-03-24 21.677 0 +0
2015-03-25 2015-03-23 20.583 0 +0
2015-03-24 2015-03-20 19.088 0 +0
2015-03-23 2015-03-19 18.057 0 +0
2015-03-20 2015-03-18 17.889 0 +0
2015-03-19 2015-03-17 18.184 0 +0
2015-03-18 2015-03-16 18.247 0 +0
2015-03-17 2015-03-13 17.805 0 +0
2015-03-16 2015-03-12 18.015 0 +0
2015-03-13 2015-03-11 17.952 0 +0
2015-03-12 2015-03-10 18.078 0 +0
2015-03-11 2015-03-09 18.710 0 +0
2015-03-10 2015-03-06 18.520 0 +0
2015-03-09 2015-03-05 17.552 0 +0
2015-03-06 2015-03-04 17.994 0 +0
2015-03-05 2015-03-03 18.289 0 +0
2015-03-04 2015-03-02 18.499 0 +0
2015-03-03 2015-02-27 18.752 0 +0
2015-03-02 2015-02-26 19.551 0 +0
2015-02-27 2015-02-25 19.699 0 +0
2015-02-26 2015-02-24 19.972 0 +0
2015-02-25 2015-02-23 20.078 0 +0
2015-02-24 2015-02-18 19.636 0 +0
2015-02-23 2015-02-16 19.762 0 +0
2015-02-17 2015-02-13 19.657 0 +0
2015-02-16 2015-02-12 19.530 0 +0
2015-02-13 2015-02-11 19.678 0 +0
2015-02-12 2015-02-10 19.383 0 +0
2015-02-11 2015-02-09 19.446 0 +0
2015-02-10 2015-02-06 19.383 0 +0
2015-02-09 2015-02-05 19.194 0 +0
2015-02-06 2015-02-04 19.467 0 +0
2015-02-05 2015-02-03 20.078 0 +0
2015-02-04 2015-02-02 19.720 0 +0
2015-02-03 2015-01-30 19.594 0 +0
2015-02-02 2015-01-29 20.225 0 +0
2015-01-30 2015-01-28 20.183 0 +0
2015-01-29 2015-01-27 20.057 0 +0
2015-01-28 2015-01-26 19.720 0 +0
2015-01-27 2015-01-23 18.520 0 +0
2015-01-26 2015-01-22 18.436 0 +0
2015-01-23 2015-01-21 18.625 0 +0
2015-01-22 2015-01-20 18.394 0 +0
2015-01-21 2015-01-19 17.005 0 +0
2015-01-20 2015-01-16 16.668 0 +0
2015-01-19 2015-01-15 16.921 0 +0
2015-01-16 2015-01-14 17.047 0 +0
2015-01-15 2015-01-13 16.731 0 +0
2015-01-14 2015-01-12 16.816 0 +0
2015-01-13 2015-01-09 16.963 0 +0
2015-01-12 2015-01-08 17.005 0 +0
2015-01-09 2015-01-07 17.300 0 +0
2015-01-08 2015-01-06 16.963 0 +0
2015-01-07 2015-01-05 16.900 0 +0
2015-01-06 2015-01-02 16.310 0 +0
2015-01-05 2014-12-31 16.205 0 +0
2015-01-02 2014-12-29 15.658 0 +0
2014-12-30 2014-12-24 15.974 0 +0
2014-12-29 2014-12-22 15.974 0 +0
2014-12-23 2014-12-19 16.205 0 +0
2014-12-22 2014-12-18 15.911 0 +0
2014-12-19 2014-12-17 15.763 0 +0
2014-12-18 2014-12-16 16.773 0 +0
2014-12-17 2014-12-15 17.194 0 +0
2014-12-16 2014-12-12 16.626 0 +0
2014-12-15 2014-12-11 17.068 0 +0
2014-12-12 2014-12-10 17.615 0 +0
2014-12-11 2014-12-09 17.594 0 +0
2014-12-10 2014-12-08 18.015 0 +0
2014-12-09 2014-12-05 18.520 0 +0
2014-12-08 2014-12-04 18.920 0 +0
2014-12-05 2014-12-03 19.257 0 +0
2014-12-04 2014-12-02 18.773 0 +0
2014-12-03 2014-12-01 19.257 0 +0
2014-12-02 2014-11-28 19.551 0 +0
2014-12-01 2014-11-27 19.741 0 +0
2014-11-28 2014-11-26 19.993 0 +0
2014-11-27 2014-11-25 19.846 0 +0
2014-11-26 2014-11-24 19.846 0 +0
2014-11-25 2014-11-21 19.678 0 +0
2014-11-24 2014-11-20 19.594 0 +0
2014-11-21 2014-11-19 19.636 0 +0
2014-11-20 2014-11-18 19.446 0 +0
2014-11-19 2014-11-17 20.099 0 +0
2014-11-18 2014-11-14 20.646 0 +0
2014-11-17 2014-11-13 20.141 0 +0
2014-11-14 2014-11-12 19.551 0 +0
2014-11-13 2014-11-11 19.741 0 +0
2014-11-12 2014-11-10 19.320 0 +0
2014-11-11 2014-11-07 19.067 0 +0
2014-11-10 2014-11-06 18.773 0 +0
2014-11-07 2014-11-05 18.815 0 +0
2014-11-06 2014-11-04 18.899 0 +0
2014-11-05 2014-11-03 18.920 0 +0
2014-11-04 2014-10-31 19.257 0 +0
2014-11-03 2014-10-30 18.478 0 +0
2014-10-31 2014-10-29 18.373 0 +0
2014-10-30 2014-10-28 17.889 0 +0
2014-10-29 2014-10-27 17.784 0 +0
2014-10-28 2014-10-24 17.889 0 +0
2014-10-27 2014-10-23 20.309 0 +0
2014-10-24 2014-10-22 20.057 0 +0
2014-10-23 2014-10-21 19.046 0 +0
2014-10-22 2014-10-20 19.067 0 +0
2014-10-21 2014-10-17 18.836 0 +0
2014-10-20 2014-10-16 18.773 0 +0
2014-10-17 2014-10-15 18.962 0 +0
2014-10-16 2014-10-14 18.899 0 +0
2014-10-15 2014-10-13 18.794 0 +0
2014-10-14 2014-10-10 19.320 0 +0
2014-10-13 2014-10-09 19.867 0 +0
2014-10-10 2014-10-08 19.762 0 +0
2014-10-09 2014-10-07 20.120 0 +0
2014-10-08 2014-10-06 20.246 0 +0
2014-10-07 2014-10-03 19.573 0 +0
2014-10-06 2014-09-30 19.425 0 +0
2014-10-03 2014-09-29 19.678 0 +0
2014-09-30 2014-09-26 19.930 0 +0
2014-09-29 2014-09-25 20.541 0 +0
2014-09-26 2014-09-24 20.919 0 +0
2014-09-25 2014-09-23 21.098 0 +0
2014-09-24 2014-09-22 21.256 0 +0
2014-09-23 2014-09-19 21.888 0 +0
2014-09-22 2014-09-18 21.361 0 +0
2014-09-19 2014-09-17 21.361 0 +0
2014-09-18 2014-09-16 21.414 0 +0
2014-09-17 2014-09-15 21.888 0 +0
2014-09-16 2014-09-12 22.098 0 +0
2014-09-15 2014-09-11 21.888 0 +0
2014-09-12 2014-09-10 21.940 0 +0
2014-09-11 2014-09-08 22.308 0 +0
2014-09-10 2014-09-05 22.308 0 +0
2014-09-08 2014-09-04 22.887 0 +0
2014-09-05 2014-09-03 22.992 0 +0
2014-09-04 2014-09-02 22.887 0 +0
2014-09-03 2014-09-01 22.940 0 +0
2014-09-02 2014-08-29 23.361 0 +0
2014-09-01 2014-08-28 23.045 0 +0
2014-08-29 2014-08-27 23.413 0 +0
2014-08-28 2014-08-26 23.624 0 +0
2014-08-27 2014-08-25 23.624 0 +0
2014-08-26 2014-08-22 23.887 0 +0
2014-08-25 2014-08-21 24.255 0 +0
2014-08-22 2014-08-20 24.518 0 +0
2014-08-21 2014-08-19 25.465 0 +0
2014-08-20 2014-08-18 25.202 0 +0
2014-08-19 2014-08-15 25.150 0 +0
2014-08-18 2014-08-14 25.044 0 +0
2014-08-15 2014-08-13 25.255 0 +0
2014-08-14 2014-08-12 25.413 0 +0
2014-08-13 2014-08-11 25.255 0 +0
2014-08-12 2014-08-08 25.255 0 +0
2014-08-11 2014-08-07 24.308 0 +0
2014-08-08 2014-08-06 24.623 0 +0
2014-08-07 2014-08-05 24.781 0 +0
2014-08-06 2014-08-04 24.255 0 +0
2014-08-05 2014-08-01 24.360 0 +0
2014-08-04 2014-07-31 24.466 0 +0
2014-08-01 2014-07-30 25.202 0 +0
2014-07-31 2014-07-29 25.728 0 +0
2014-07-30 2014-07-28 25.728 0 +0
2014-07-29 2014-07-25 24.518 0 +0
2014-07-28 2014-07-24 24.623 0 +0
2014-07-25 2014-07-23 24.781 0 +0
2014-07-24 2014-07-22 24.887 0 +0
2014-07-23 2014-07-21 24.413 0 +0
2014-07-22 2014-07-18 24.518 0 +0
2014-07-21 2014-07-17 24.571 0 +0
2014-07-18 2014-07-16 24.623 0 +0
2014-07-17 2014-07-15 24.834 0 +0
2014-07-16 2014-07-14 24.308 0 +0
2014-07-15 2014-07-11 24.308 0 +0
2014-07-14 2014-07-10 24.413 0 +0
2014-07-11 2014-07-09 24.360 0 +0
2014-07-10 2014-07-08 24.676 0 +0
2014-07-09 2014-07-07 24.729 0 +0
2014-07-08 2014-07-04 25.518 0 +0
2014-07-07 2014-07-03 25.518 0 +0
2014-07-04 2014-07-02 25.202 0 +0
2014-07-03 2014-06-30 24.571 0 +0
2014-07-02 2014-06-27 24.360 0 +0
2014-06-30 2014-06-26 24.623 0 +0
2014-06-27 2014-06-25 23.782 0 +0
2014-06-26 2014-06-24 24.045 0 +0
2014-06-25 2014-06-23 23.834 0 +0
2014-06-24 2014-06-20 24.623 0 +0
2014-06-23 2014-06-19 24.834 0 +0
2014-06-20 2014-06-18 25.150 0 +0
2014-06-19 2014-06-17 24.255 0 +0
2014-06-18 2014-06-16 24.676 0 +0
2014-06-17 2014-06-13 24.992 0 +0
2014-06-16 2014-06-12 25.255 0 +0
2014-06-13 2014-06-11 24.360 0 +0
2014-06-12 2014-06-10 23.887 0 +0
2014-06-11 2014-06-09 23.729 0 +0
2014-06-10 2014-06-06 23.887 0 +0
2014-06-09 2014-06-05 24.255 0 +0
2014-06-06 2014-06-04 24.045 0 +0
2014-06-05 2014-06-03 24.097 0 +0
2014-06-04 2014-05-30 24.676 0 +0
2014-06-03 2014-05-29 24.277 0 +0
2014-05-30 2014-05-28 27.450 0 +0
2014-05-29 2014-05-27 28.244 0 +0
2014-05-28 2014-05-26 28.350 0 +0
2014-05-27 2014-05-23 27.027 0 +0
2014-05-26 2014-05-22 26.974 0 +0
2014-05-23 2014-05-21 25.652 0 +0
2014-05-22 2014-05-20 24.912 0 +0
2014-05-21 2014-05-19 23.960 0 +0
2014-05-20 2014-05-16 24.224 0 +0
2014-05-19 2014-05-15 24.964 0 +0
2014-05-16 2014-05-14 23.536 0 +0
2014-05-15 2014-05-13 24.012 0 +0
2014-05-14 2014-05-12 24.810 0 +0
2014-05-13 2014-05-09 23.326 0 +0
2014-05-12 2014-05-08 24.121 0 +0
2014-05-09 2014-05-07 24.651 0 +0
2014-05-08 2014-05-05 26.666 0 +0
2014-05-07 2014-05-02 25.818 0 +0
2014-05-05 2014-04-30 25.288 0 +0
2014-05-02 2014-04-29 27.620 0 +0
2014-04-30 2014-04-28 27.461 0 +0
2014-04-29 2014-04-25 29.476 0 +0
2014-04-28 2014-04-24 29.794 0 +0
2014-04-25 2014-04-23 30.165 0 +0
2014-04-24 2014-04-22 29.476 0 +0
2014-04-23 2014-04-17 28.786 0 +0
2014-04-22 2014-04-16 28.627 0 +0
2014-04-17 2014-04-15 28.733 0 +0
2014-04-16 2014-04-14 29.900 0 +0
2014-04-15 2014-04-11 30.695 0 +0
2014-04-14 2014-04-10 32.709 0 +0
2014-04-11 2014-04-09 31.013 0 +0
2014-04-10 2014-04-08 29.900 0 +0
2014-04-09 2014-04-07 29.794 0 +0
2014-04-08 2014-04-04 31.755 0 +0
2014-04-07 2014-04-03 33.240 0 +0
2014-04-04 2014-04-02 33.664 0 +0
2014-04-03 2014-04-01 34.247 0 +0
2014-04-02 2014-03-31 32.391 0 +0
2014-04-01 2014-03-28 30.589 0 +0
2014-03-31 2014-03-27 30.642 0 +0
2014-03-28 2014-03-26 32.763 0 +0
2014-03-27 2014-03-25 32.444 0 +0
2014-03-26 2014-03-24 33.929 0 +0
2014-03-25 2014-03-21 33.187 0 +0
2014-03-24 2014-03-20 34.035 0 +0
2014-03-21 2014-03-19 32.550 0 +0
2014-03-20 2014-03-18 29.953 0 +0
2014-03-19 2014-03-17 28.893 0 +0
2014-03-18 2014-03-14 28.786 0 +0
2014-03-17 2014-03-13 30.377 0 +0
2014-03-14 2014-03-12 30.748 0 +0
2014-03-13 2014-03-11 32.073 0 +0
2014-03-12 2014-03-10 31.278 0 +0
2014-03-11 2014-03-07 30.748 0 +0
2014-03-10 2014-03-06 31.119 0 +0
2014-03-07 2014-03-05 30.536 0 +0
2014-03-06 2014-03-04 30.218 0 +0
2014-03-05 2014-03-03 28.574 0 +0
2014-03-04 2014-02-28 27.991 0 +0
2014-03-03 2014-02-27 28.733 0 +0
2014-02-28 2014-02-26 27.090 0 +0
2014-02-27 2014-02-25 26.984 0 +0
2014-02-26 2014-02-24 27.620 0 +0
2014-02-25 2014-02-21 27.938 0 +0
2014-02-24 2014-02-20 27.461 0 +0
2014-02-21 2014-02-19 28.415 0 +0
2014-02-20 2014-02-18 27.991 0 +0
2014-02-19 2014-02-17 27.461 0 +0
2014-02-18 2014-02-14 25.765 0 +0
2014-02-17 2014-02-13 25.553 0 +0
2014-02-14 2014-02-12 25.553 0 +0
2014-02-13 2014-02-11 25.659 0 +0
2014-02-12 2014-02-10 25.924 0 +0
2014-02-11 2014-02-07 25.712 0 +0
2014-02-10 2014-02-06 25.022 0 +0
2014-02-07 2014-02-05 25.129 0 +0
2014-02-06 2014-02-04 25.712 0 +0
2014-02-05 2014-01-30 26.984 0 +0
2014-02-04 2014-01-28 26.242 0 +0
2014-01-29 2014-01-27 24.916 0 +0
2014-01-28 2014-01-24 24.757 0 +0
2014-01-27 2014-01-23 26.454 0 +0
2014-01-24 2014-01-22 26.825 0 +0
2014-01-23 2014-01-21 26.719 0 +0
2014-01-22 2014-01-20 26.878 0 +0
2014-01-21 2014-01-17 27.355 0 +0
2014-01-20 2014-01-16 27.302 0 +0
2014-01-17 2014-01-15 28.097 0 +0
2014-01-16 2014-01-14 27.037 0 +0
2014-01-15 2014-01-13 28.044 0 +0
2014-01-14 2014-01-10 26.878 0 +0
2014-01-13 2014-01-09 26.560 0 +0
2014-01-10 2014-01-08 26.825 0 +0
2014-01-09 2014-01-07 25.606 0 +0
2014-01-08 2014-01-06 26.666 0 +0
2014-01-07 2014-01-03 25.553 0 +0
2014-01-06 2014-01-02 25.341 0 +0
2014-01-03 2013-12-31 23.697 0 +0
2014-01-02 2013-12-27 22.107 0 +0
2013-12-30 2013-12-24 22.001 0 +0
2013-12-27 2013-12-20 21.471 0 +0
2013-12-23 2013-12-19 21.312 0 +0
2013-12-20 2013-12-18 22.107 0 +0
2013-12-19 2013-12-17 21.842 0 +0
2013-12-18 2013-12-16 22.584 0 +0
2013-12-17 2013-12-13 22.266 0 +0
2013-12-16 2013-12-12 21.259 0 +0
2013-12-13 2013-12-11 22.054 0 +0
2013-12-12 2013-12-10 22.107 0 +0
2013-12-11 2013-12-09 22.584 0 +0
2013-12-10 2013-12-06 22.478 0 +0
2013-12-09 2013-12-05 22.637 0 +0
2013-12-06 2013-12-04 21.524 0 +0
2013-12-05 2013-12-03 21.015 0 +0
2013-12-04 2013-12-02 19.976 0 +0
2013-12-03 2013-11-29 19.997 0 +0
2013-12-02 2013-11-28 20.060 0 +0
2013-11-29 2013-11-27 19.848 0 +0
2013-11-28 2013-11-26 19.785 0 +0
2013-11-27 2013-11-25 20.166 0 +0
2013-11-26 2013-11-22 19.467 0 +0
2013-11-25 2013-11-21 19.721 0 +0
2013-11-22 2013-11-20 20.251 0 +0
2013-11-21 2013-11-19 19.636 0 +0
2013-11-20 2013-11-18 20.336 0 +0
2013-11-19 2013-11-15 20.421 0 +0
2013-11-18 2013-11-14 20.294 0 +0
2013-11-15 2013-11-13 20.145 0 +0
2013-11-14 2013-11-12 20.145 0 +0
2013-11-13 2013-11-11 20.591 0 +0
2013-11-12 2013-11-08 19.149 0 +0
2013-11-11 2013-11-07 19.297 0 +0
2013-11-08 2013-11-06 20.103 0 +0
2013-11-07 2013-11-05 19.976 0 +0
2013-11-06 2013-11-04 19.912 0 +0
2013-11-05 2013-11-01 20.697 0 +0
2013-11-04 2013-10-31 20.421 0 +0
2013-11-01 2013-10-30 20.548 0 +0
2013-10-31 2013-10-29 20.039 0 +0
2013-10-30 2013-10-28 22.266 0 +0
2013-10-29 2013-10-25 23.273 0 +0
2013-10-28 2013-10-24 22.849 0 +0
2013-10-25 2013-10-23 22.902 0 +0
2013-10-24 2013-10-22 23.591 0 +0
2013-10-23 2013-10-21 24.280 0 +0
2013-10-22 2013-10-18 22.637 0 +0
2013-10-21 2013-10-17 22.372 0 +0
2013-10-18 2013-10-16 22.266 0 +0
2013-10-17 2013-10-15 21.789 0 +0
2013-10-16 2013-10-11 21.948 0 +0
2013-10-15 2013-10-10 22.054 0 +0
2013-10-11 2013-10-09 21.683 0 +0
2013-10-10 2013-10-08 22.054 0 +0
2013-10-09 2013-10-07 22.425 0 +0
2013-10-08 2013-10-04 21.736 0 +0
2013-10-07 2013-10-03 20.251 0 +0
2013-10-04 2013-10-02 20.506 0 +0
2013-10-03 2013-09-30 19.509 0 +0
2013-10-02 2013-09-27 20.124 0 +0
2013-09-30 2013-09-26 20.209 0 +0
2013-09-27 2013-09-25 20.336 0 +0
2013-09-26 2013-09-24 19.827 0 +0
2013-09-25 2013-09-23 20.145 0 +0
2013-09-24 2013-09-19 19.700 0 +0
2013-09-23 2013-09-18 19.721 0 +0
2013-09-19 2013-09-17 20.018 0 +0
2013-09-18 2013-09-16 20.760 0 +0
2013-09-17 2013-09-13 20.548 0 +0
2013-09-16 2013-09-12 20.569 0 +0
2013-09-13 2013-09-11 19.509 0 +0
2013-09-12 2013-09-10 19.488 0 +0
2013-09-11 2013-09-09 20.060 0 +0
2013-09-10 2013-09-06 19.445 0 +0
2013-09-09 2013-09-05 19.255 0 +0
2013-09-06 2013-09-04 18.555 0 +0
2013-09-05 2013-09-03 18.534 0 +0
2013-09-04 2013-09-02 17.919 0 +0
2013-09-03 2013-08-30 17.410 0 +0
2013-09-02 2013-08-29 17.834 0 +0
2013-08-30 2013-08-28 16.583 0 +0
2013-08-29 2013-08-27 16.625 0 +0
2013-08-28 2013-08-26 15.883 0 +0
2013-08-27 2013-08-23 16.074 0 +0
2013-08-26 2013-08-22 15.756 0 +0
2013-08-23 2013-08-21 15.713 0 +0
2013-08-22 2013-08-20 15.480 0 +0
2013-08-21 2013-08-19 15.883 0 +0
2013-08-20 2013-08-16 15.671 0 +0
2013-08-19 2013-08-15 15.798 0 +0
2013-08-16 2013-08-13 16.180 0 +0
2013-08-15 2013-08-12 16.413 0 +0
2013-08-13 2013-08-09 16.625 0 +0
2013-08-12 2013-08-08 16.053 0 +0
2013-08-09 2013-08-07 16.010 0 +0
2013-08-08 2013-08-06 16.604 0 +0
2013-08-07 2013-08-05 15.798 0 +0
2013-08-06 2013-08-02 15.904 0 +0
2013-08-05 2013-08-01 14.886 0 +0
2013-08-02 2013-07-31 14.165 0 +0
2013-08-01 2013-07-30 14.271 0 +0
2013-07-31 2013-07-29 14.462 0 +0
2013-07-30 2013-07-26 14.695 0 +0
2013-07-29 2013-07-25 14.568 0 +0
2013-07-26 2013-07-24 14.695 0 +0
2013-07-25 2013-07-23 14.293 0 +0
2013-07-24 2013-07-22 13.868 0 +0
2013-07-23 2013-07-19 13.911 0 +0
2013-07-22 2013-07-18 14.695 0 +0
2013-07-19 2013-07-17 14.441 0 +0
2013-07-18 2013-07-16 14.441 0 +0
2013-07-17 2013-07-15 14.568 0 +0
2013-07-16 2013-07-12 13.656 0 +0
2013-07-15 2013-07-11 13.275 0 +0
2013-07-12 2013-07-10 12.957 0 +0
2013-07-11 2013-07-09 13.147 0 +0
2013-07-10 2013-07-08 13.232 0 +0
2013-07-09 2013-07-05 12.851 0 +0
2013-07-08 2013-07-04 13.147 0 +0
2013-07-05 2013-07-03 13.211 0 +0
2013-07-04 2013-07-02 14.335 0 +0
2013-07-03 2013-06-28 13.593 0 +0
2013-07-02 2013-06-27 12.957 0 +0
2013-06-28 2013-06-26 13.402 0 +0
2013-06-27 2013-06-25 12.172 0 +0
2013-06-26 2013-06-24 11.599 0 +0
2013-06-25 2013-06-21 13.359 0 +0
2013-06-24 2013-06-20 13.847 0 +0
2013-06-21 2013-06-19 13.678 0 +0
2013-06-20 2013-06-18 14.038 0 +0
2013-06-19 2013-06-17 13.635 0 +0
2013-06-18 2013-06-14 13.550 0 +0
2013-06-17 2013-06-13 14.059 0 +0
2013-06-14 2013-06-11 14.547 0 +0
2013-06-13 2013-06-10 14.950 0 +0
2013-06-11 2013-06-07 13.868 0 +0
2013-06-10 2013-06-06 14.399 0 +0
2013-06-07 2013-06-05 14.250 0 +0
2013-06-06 2013-06-04 14.653 0 +0
2013-06-05 2013-06-03 13.550 0 +0
2013-06-04 2013-05-31 13.847 0 +0
2013-06-03 2013-05-30 13.444 0 +0
2013-05-31 2013-05-29 12.596 0 +0
2013-05-30 2013-05-28 12.405 0 +0
2013-05-29 2013-05-27 12.448 0 +0
2013-05-28 2013-05-24 10.710 0 +0
2013-05-27 2013-05-23 9.842 0 +0
2013-05-24 2013-05-22 10.646 0 +0
2013-05-23 2013-05-21 10.978 0 +0
2013-05-22 2013-05-20 11.000 0 +0
2013-05-21 2013-05-16 10.195 0 +0
2013-05-20 2013-05-15 10.453 0 +0
2013-05-16 2013-05-14 10.153 0 +0
2013-05-15 2013-05-13 10.024 0 +0
2013-05-14 2013-05-10 9.606 0 +0
2013-05-13 2013-05-09 9.702 0 +0
2013-05-10 2013-05-08 9.649 0 +0
2013-05-09 2013-05-07 9.574 0 +0
2013-05-08 2013-05-06 9.595 0 +0
2013-05-07 2013-05-03 9.659 0 +0
2013-05-06 2013-05-02 9.670 0 +0
2013-05-03 2013-04-30 9.574 0 +0
2013-05-02 2013-04-29 8.984 0 +0
2013-04-30 2013-04-26 8.941 0 +0
2013-04-29 2013-04-25 9.188 0 +0
2013-04-26 2013-04-24 9.402 0 +0
2013-04-25 2013-04-23 9.349 0 +0
2013-04-24 2013-04-22 9.306 0 +0
2013-04-23 2013-04-19 8.705 0 +0
2013-04-22 2013-04-18 8.416 0 +0
2013-04-19 2013-04-17 8.330 0 +0
2013-04-18 2013-04-16 8.502 0 +0
2013-04-17 2013-04-15 8.855 0 +0
2013-04-16 2013-04-12 8.963 0 +0
2013-04-15 2013-04-11 8.780 0 +0
2013-04-12 2013-04-10 8.888 0 +0
2013-04-11 2013-04-09 8.780 0 +0
2013-04-10 2013-04-08 8.223 0 +0
2013-04-09 2013-04-05 8.448 0 +0
2013-04-08 2013-04-03 8.405 0 +0
2013-04-05 2013-04-02 7.966 0 +0
2013-04-03 2013-03-28 7.655 0 +0
2013-04-02 2013-03-27 7.451 0 +0
2013-03-28 2013-03-26 7.515 0 +0
2013-03-27 2013-03-25 7.751 0 +0
2013-03-26 2013-03-22 7.826 0 +0
2013-03-25 2013-03-21 7.494 0 +0
2013-03-22 2013-03-20 7.365 0 +0
2013-03-21 2013-03-19 6.829 0 +0
2013-03-20 2013-03-18 6.711 0 +0
2013-03-19 2013-03-15 6.679 0 +0
2013-03-18 2013-03-14 6.904 0 +0
2013-03-15 2013-03-13 6.786 0 +0
2013-03-14 2013-03-12 7.054 0 +0
2013-03-13 2013-03-11 7.419 0 +0
2013-03-12 2013-03-08 7.215 0 +0
2013-03-11 2013-03-07 7.204 0 +0
2013-03-08 2013-03-06 7.312 0 +0
2013-03-07 2013-03-05 7.365 0 +0
2013-03-06 2013-03-04 7.065 0 +0
2013-03-05 2013-03-01 7.183 0 +0
2013-03-04 2013-02-28 7.204 0 +0
2013-03-01 2013-02-27 6.840 0 +0
2013-02-28 2013-02-26 6.733 0 +0
2013-02-27 2013-02-25 7.033 0 +0
2013-02-26 2013-02-22 7.076 0 +0
2013-02-25 2013-02-21 7.172 0 +0
2013-02-22 2013-02-20 7.322 0 +0
2013-02-21 2013-02-19 7.397 0 +0
2013-02-20 2013-02-18 7.515 0 +0
2013-02-19 2013-02-15 7.408 0 +0
2013-02-18 2013-02-14 7.505 0 +0
2013-02-15 2013-02-08 7.376 0 +0
2013-02-14 2013-02-07 6.990 0 +0
2013-02-08 2013-02-06 7.172 0 +0
2013-02-07 2013-02-05 7.054 0 +0
2013-02-06 2013-02-04 7.397 0 +0
2013-02-05 2013-02-01 7.580 0 +0
2013-02-04 2013-01-31 7.237 0 +0
2013-02-01 2013-01-30 7.472 0 +0
2013-01-31 2013-01-29 7.215 0 +0
2013-01-30 2013-01-28 7.483 0 +0
2013-01-29 2013-01-25 7.558 0 +0
2013-01-28 2013-01-24 7.783 0 +0
2013-01-25 2013-01-23 7.665 0 +0
2013-01-24 2013-01-22 7.676 0 +0
2013-01-23 2013-01-21 7.054 0 +0
2013-01-22 2013-01-18 7.204 0 +0
2013-01-21 2013-01-17 7.247 0 +0
2013-01-18 2013-01-16 7.333 0 +0
2013-01-17 2013-01-15 7.258 0 +0
2013-01-16 2013-01-14 7.054 0 +0
2013-01-15 2013-01-11 6.508 0 +0
2013-01-14 2013-01-10 6.400 0 +0
2013-01-11 2013-01-09 6.497 0 +0
2013-01-10 2013-01-08 6.175 0 +0
2013-01-09 2013-01-07 6.315 0 +0
2013-01-08 2013-01-04 6.315 0 +0
2013-01-07 2013-01-03 6.079 0 +0
2013-01-04 2013-01-02 6.164 0 +0
2013-01-03 2012-12-31 5.854 0 +0
2013-01-02 2012-12-27 5.843 0 +0
2012-12-28 2012-12-24 5.875 0 +0
2012-12-27 2012-12-20 5.854 0 +0
2012-12-21 2012-12-19 5.693 0 +0
2012-12-20 2012-12-18 5.575 0 +0
2012-12-19 2012-12-17 5.553 0 -2,862,659
2012-12-18 2012-12-14 5.800 2,862,659 +6,529 0.26% 16,603,287
2012-12-13 2012-12-11 5.875 2,856,130 -9,328 0.26% 16,779,759
2012-12-12 2012-12-10 5.575 2,865,458 -2,798 0.26% 15,974,401
2012-12-11 2012-12-07 5.618 2,868,256 +9,328 0.26% 16,113,000
2012-12-10 2012-12-06 5.725 2,858,928 +13,991 0.26% 16,367,098
2012-12-07 2012-12-05 5.618 2,844,937 +3,731 0.26% 15,982,001
2012-12-06 2012-12-04 5.650 2,841,206 -65,293 0.26% 16,052,421
2012-12-05 2012-12-03 5.618 2,906,499 -40,109 0.27% 16,327,837
2012-12-03 2012-11-29 5.296 2,946,608 -9,328 0.27% 15,605,458
2012-11-27 2012-11-23 5.157 2,955,936 -1,866 0.27% 15,242,890
2012-11-22 2012-11-20 4.824 2,957,802 -1,865 0.27% 14,269,502
2012-11-21 2012-11-19 4.857 2,959,667 -2,798 0.27% 14,373,689
2012-11-09 2012-11-07 4.942 2,962,465 -1,866 0.27% 14,641,358
2012-11-08 2012-11-06 5.071 2,964,331 -1,865 0.27% 15,031,940
2012-11-07 2012-11-05 5.092 2,966,196 -466,384 0.27% 15,104,997
2012-11-05 2012-11-01 5.017 3,432,580 -37,310 0.31% 17,222,402
2012-10-29 2012-10-25 4.964 3,469,890 -4,664 0.32% 17,223,599
2012-10-26 2012-10-24 5.135 3,474,554 -46,638 0.32% 17,842,750
2012-10-22 2012-10-18 4.942 3,521,192 -93,277 0.32% 17,402,748
2012-10-18 2012-10-16 5.307 3,614,469 -2,798 0.33% 19,181,250
2012-10-17 2012-10-15 5.296 3,617,267 -4,664 0.33% 19,157,318
2012-10-12 2012-10-10 5.189 3,621,931 -9,328 0.33% 18,793,719
2012-10-11 2012-10-09 5.146 3,631,259 -37,310 0.33% 18,686,401
2012-10-10 2012-10-08 5.146 3,668,569 +13,058 0.34% 18,878,398
2012-10-08 2012-10-04 5.350 3,655,511 -10,260 0.33% 19,555,812
2012-10-05 2012-10-03 5.125 3,665,771 -13,992 0.34% 18,785,399
2012-10-04 2012-09-28 5.253 3,679,763 -1,865 0.34% 19,330,502
2012-10-03 2012-09-27 5.114 3,681,628 +5,596 0.34% 18,827,189
2012-09-27 2012-09-25 5.135 3,676,032 -2,798 0.34% 18,877,392
2012-09-26 2012-09-24 5.017 3,678,830 -2,798 0.34% 18,457,921
2012-09-25 2012-09-21 4.717 3,681,628 -18,655 0.34% 17,366,799
2012-09-21 2012-09-19 4.674 3,700,283 +9,327 0.34% 17,296,118
2012-09-20 2012-09-18 4.631 3,690,956 -17,722 0.34% 17,094,241
2012-09-19 2012-09-17 4.546 3,708,678 -14,925 0.34% 16,858,238
2012-09-18 2012-09-14 4.567 3,723,603 -6,529 0.34% 17,005,922
2012-09-17 2012-09-13 4.385 3,730,132 -9,328 0.34% 16,355,910
2012-09-14 2012-09-12 4.310 3,739,460 +933 0.34% 16,116,181
2012-09-13 2012-09-11 4.181 3,738,527 -9,328 0.34% 15,631,200
2012-09-10 2012-09-06 3.881 3,747,855 -4,663 0.34% 14,545,162
2012-08-27 2012-08-23 4.010 3,752,518 -37,311 0.34% 15,046,018
2012-08-24 2012-08-22 3.881 3,789,829 -10,260 0.35% 14,708,060
2012-08-07 2012-08-03 3.420 3,800,089 +11,193 0.35% 12,996,058
2012-07-31 2012-07-27 3.356 3,788,896 -15,857 0.35% 12,714,059
2012-07-27 2012-07-25 3.313 3,804,753 -933 0.35% 12,604,109
2012-07-26 2012-07-24 3.398 3,805,686 -9,328 0.35% 12,933,600
2012-07-18 2012-07-16 3.398 3,815,014 +933 0.35% 12,965,301
2012-07-16 2012-07-12 3.516 3,814,081 -933 0.35% 13,411,920
2012-07-11 2012-07-09 3.645 3,815,014 +2,799 0.35% 13,906,001
2012-07-06 2012-07-04 3.752 3,812,215 -2,799 0.35% 14,304,498
2012-06-18 2012-06-14 3.752 3,815,014 +12,126 0.35% 14,315,001
2012-06-14 2012-06-12 3.817 3,802,888 +933 0.35% 14,514,121
2012-06-13 2012-06-11 3.892 3,801,955 -9,328 0.35% 14,795,880
2012-06-12 2012-06-08 3.720 3,811,283 +13,992 0.35% 14,178,421
2012-06-07 2012-06-05 3.720 3,797,291 -11,193 0.35% 14,126,369
2012-06-06 2012-06-04 3.699 3,808,484 +11,193 0.35% 14,086,349
2012-05-25 2012-05-23 3.367 3,797,291 +123,002 0.35% 12,786,997
2012-05-22 2012-05-18 3.323 3,674,289 +7,222 0.35% 12,210,000
2012-05-18 2012-05-16 3.345 3,667,067 -1,805 0.35% 12,267,241
2012-05-11 2012-05-09 3.689 3,668,872 +8,125 0.35% 13,533,119
2012-05-07 2012-05-03 3.999 3,660,747 -9,028 0.35% 14,638,548
2012-05-04 2012-05-02 4.032 3,669,775 -903 0.35% 14,796,599
2012-04-20 2012-04-18 4.010 3,670,678 -903 0.35% 14,718,920
2012-04-18 2012-04-16 4.087 3,671,581 -3,611 0.35% 15,007,231
2012-04-03 2012-03-30 3.822 3,675,192 -7,222 0.35% 14,044,951
2012-04-02 2012-03-29 3.722 3,682,414 +903 0.35% 13,705,440
2012-03-29 2012-03-27 3.855 3,681,511 +2,708 0.35% 14,191,439
2012-03-28 2012-03-26 3.777 3,678,803 -18,055 0.35% 13,895,750
2012-03-27 2012-03-23 3.711 3,696,858 +1,805 0.35% 13,718,249
2012-03-23 2012-03-21 3.744 3,695,053 +9,028 0.35% 13,834,341
2012-03-19 2012-03-15 4.098 3,686,025 -1,872,353 0.35% 15,107,100
2012-03-16 2012-03-14 4.132 5,558,378 +7,222 0.53% 22,965,611
2012-03-15 2012-03-13 4.209 5,551,156 +3,612 0.53% 23,366,202
2012-03-13 2012-03-09 4.320 5,547,544 -11,737 0.53% 23,965,498
2012-03-09 2012-03-07 3.877 5,559,281 -902 0.53% 21,553,002
2012-03-08 2012-03-06 3.910 5,560,183 +10,833 0.53% 21,741,269
2012-03-07 2012-03-05 4.054 5,549,350 +2,708 0.53% 22,498,020
2012-03-05 2012-03-01 3.999 5,546,642 +8,125 0.52% 22,179,841
2012-03-02 2012-02-29 4.143 5,538,517 +903 0.52% 22,944,901
2012-02-29 2012-02-27 4.054 5,537,614 +29,792 0.52% 22,450,440
2012-02-28 2012-02-24 4.098 5,507,822 +74,027 0.52% 22,573,698
2012-02-27 2012-02-23 3.844 5,433,795 -14,444 0.52% 20,885,930
2012-02-23 2012-02-21 3.611 5,448,239 -3,611 0.52% 19,674,099
2012-02-22 2012-02-20 3.644 5,451,850 -903 0.52% 19,868,308
2012-02-21 2012-02-17 3.655 5,452,753 -6,320 0.52% 19,931,999
2012-02-16 2012-02-14 3.611 5,459,073 +5,417 0.52% 19,713,221
2012-02-15 2012-02-13 3.711 5,453,656 +18,055 0.52% 20,237,350
2012-02-13 2012-02-09 3.833 5,435,601 +3,612 0.52% 20,832,662
2012-02-09 2012-02-07 3.589 5,431,989 +6,319 0.52% 19,495,078
2012-02-08 2012-02-06 3.600 5,425,670 -2,708 0.51% 19,532,500
2012-02-03 2012-02-01 3.467 5,428,378 -903 0.51% 18,820,689
2012-02-01 2012-01-30 3.434 5,429,281 -2,708 0.51% 18,643,400
2012-01-31 2012-01-27 3.545 5,431,989 +8,125 0.52% 19,254,398
2012-01-10 2012-01-06 3.146 5,423,864 -209,444 0.51% 17,062,719
2012-01-06 2012-01-04 3.212 5,633,308 +9,028 0.53% 18,096,000
2012-01-03 2011-12-29 3.223 5,624,280 +1,805 0.53% 18,129,299
2011-12-30 2011-12-28 3.201 5,622,475 +903 0.53% 17,998,921
2011-12-28 2011-12-22 3.179 5,621,572 +35,208 0.53% 17,871,490
2011-12-23 2011-12-21 3.201 5,586,364 -903 0.53% 17,883,321
2011-12-22 2011-12-20 3.090 5,587,267 +1,806 0.53% 17,267,312
2011-12-21 2011-12-19 3.090 5,585,461 +1,806 0.53% 17,261,730
2011-12-15 2011-12-13 3.246 5,583,655 -18,959 0.53% 18,122,049
2011-12-14 2011-12-12 3.246 5,602,614 +903 0.53% 18,183,581
2011-12-12 2011-12-08 3.323 5,601,711 +9,028 0.53% 18,615,000
2011-12-09 2011-12-07 3.334 5,592,683 +14,444 0.53% 18,646,950
2011-12-08 2011-12-06 3.323 5,578,239 +1,806 0.53% 18,537,001
2011-12-06 2011-12-02 3.456 5,576,433 +1,805 0.53% 19,272,239
2011-12-05 2011-12-01 3.534 5,574,628 -902 0.53% 19,698,251
2011-12-02 2011-11-30 3.334 5,575,530 +2,708 0.53% 18,589,759
2011-12-01 2011-11-29 3.390 5,572,822 +903 0.53% 18,889,380
2011-11-30 2011-11-28 3.312 5,571,919 -903 0.53% 18,454,279
2011-11-29 2011-11-25 3.290 5,572,822 +12,639 0.53% 18,333,810
2011-11-25 2011-11-23 3.511 5,560,183 +3,611 0.53% 19,524,029
2011-11-23 2011-11-21 3.600 5,556,572 +2,708 0.53% 20,003,749
2011-11-17 2011-11-15 3.844 5,553,864 -9,028 0.53% 21,347,440
2011-11-16 2011-11-14 3.910 5,562,892 +10,834 0.53% 21,751,862
2011-11-15 2011-11-11 3.766 5,552,058 -72,222 0.53% 20,909,999
2011-11-14 2011-11-10 3.689 5,624,280 +9,028 0.53% 20,745,899
2011-11-08 2011-11-04 3.877 5,615,252 -17,153 0.53% 21,769,998
2011-11-07 2011-11-03 3.833 5,632,405 -14,445 0.53% 21,586,939
2011-11-04 2011-11-02 3.888 5,646,850 -902 0.54% 21,955,052
2011-11-03 2011-11-01 3.722 5,647,752 +547,983 0.54% 21,020,159
2011-11-02 2011-10-31 3.855 5,099,769 +59,583 0.48% 19,658,521
2011-11-01 2011-10-28 3.943 5,040,186 +3,611 0.48% 19,875,481
2011-10-31 2011-10-27 3.877 5,036,575 +6,320 0.48% 19,526,502
2011-10-28 2011-10-26 3.722 5,030,255 +76,736 0.48% 18,721,920
2011-10-26 2011-10-24 3.689 4,953,519 -13,542 0.47% 18,271,709
2011-10-20 2011-10-18 3.522 4,967,061 +2,708 0.47% 17,496,360
2011-10-19 2011-10-17 3.822 4,964,353 -1,805 0.47% 18,971,551
2011-10-17 2011-10-13 3.744 4,966,158 +1,805 0.47% 18,593,379
2011-10-14 2011-10-12 3.534 4,964,353 +4,514 0.47% 17,541,811
2011-10-13 2011-10-11 3.467 4,959,839 +2,709 0.47% 17,196,221
2011-10-12 2011-10-10 3.401 4,957,130 +902 0.47% 16,857,368
2011-10-11 2011-10-07 3.434 4,956,228 +27,084 0.47% 17,019,001
2011-10-10 2011-10-06 3.312 4,929,144 -5,417 0.47% 16,325,398
2011-10-06 2011-10-03 3.157 4,934,561 -12,639 0.47% 15,578,100
2011-10-04 2011-09-30 3.301 4,947,200 +903 0.47% 16,330,400
2011-09-28 2011-09-26 3.157 4,946,297 -9,028 0.47% 15,615,149
2011-09-27 2011-09-23 3.234 4,955,325 -53,264 0.47% 16,027,880
2011-09-26 2011-09-22 3.279 5,008,589 -10,833 0.48% 16,422,081
2011-09-23 2011-09-21 3.456 5,019,422 +19,861 0.48% 17,347,201
2011-09-22 2011-09-20 3.711 4,999,561 -36,111 0.47% 18,552,301
2011-09-21 2011-09-19 3.855 5,035,672 -903 0.48% 19,411,441
2011-09-20 2011-09-16 4.087 5,036,575 -12,638 0.49% 20,586,512
2011-09-19 2011-09-15 3.977 5,049,213 +4,513 0.49% 20,078,869
2011-09-16 2011-09-14 4.121 5,044,700 -2,708 0.49% 20,787,362
2011-09-15 2011-09-12 4.187 5,047,408 -27,083 0.49% 21,133,981
2011-09-14 2011-09-09 4.375 5,074,491 +18,958 0.49% 22,202,950
2011-09-12 2011-09-08 4.453 5,055,533 +4,514 0.49% 22,512,001
2011-09-09 2011-09-07 4.331 5,051,019 -5,417 0.49% 21,876,450
2011-09-08 2011-09-06 4.298 5,056,436 +18,056 0.49% 21,731,882
2011-09-07 2011-09-05 4.342 5,038,380 -10,833 0.49% 21,877,520
2011-09-06 2011-09-02 4.586 5,049,213 -5,417 0.49% 23,155,018
2011-09-05 2011-09-01 4.542 5,054,630 -9,028 0.49% 22,955,900
2011-09-02 2011-08-31 4.486 5,063,658 +12,639 0.49% 22,716,451
2011-09-01 2011-08-30 4.442 5,051,019 +2,708 0.49% 22,435,950
2011-08-31 2011-08-29 4.209 5,048,311 -7,222 0.49% 21,249,602
2011-08-30 2011-08-26 4.209 5,055,533 +6,320 0.49% 21,280,001
2011-08-29 2011-08-25 4.220 5,049,213 +11,736 0.49% 21,309,328
2011-08-26 2011-08-24 4.187 5,037,477 -4,514 0.49% 21,092,399
2011-08-25 2011-08-23 4.276 5,041,991 +2,708 0.49% 21,558,099
2011-08-24 2011-08-22 4.198 5,039,283 -8,125 0.49% 21,155,781
2011-08-23 2011-08-19 4.342 5,047,408 -9,930 0.49% 21,916,721
2011-08-22 2011-08-18 4.475 5,057,338 -49,653 0.49% 22,632,079
2011-08-19 2011-08-17 4.608 5,106,991 -6,319 0.50% 23,533,121
2011-08-18 2011-08-16 4.686 5,113,310 -9,028 0.50% 23,958,719
2011-08-17 2011-08-15 4.841 5,122,338 +8,125 0.50% 24,795,380
2011-08-16 2011-08-12 4.508 5,114,213 -258,193 0.50% 23,056,550
2011-08-15 2011-08-11 4.431 5,372,406 -1,806 0.52% 23,803,998
2011-08-12 2011-08-10 4.608 5,374,212 +18,958 0.52% 24,764,480
2011-08-11 2011-08-09 4.486 5,355,254 +18,056 0.52% 24,024,602
2011-08-10 2011-08-08 4.774 5,337,198 -17,153 0.52% 25,480,719
2011-08-09 2011-08-05 4.985 5,354,351 -10,833 0.52% 26,689,501
2011-08-08 2011-08-04 5.306 5,365,184 +6,319 0.52% 28,466,969
2011-08-05 2011-08-03 5.151 5,358,865 -18,055 0.52% 27,602,401
2011-08-04 2011-08-02 5.273 5,376,920 +4,514 0.52% 28,350,559
2011-08-03 2011-08-01 5.649 5,372,406 +5,416 0.52% 30,350,098
2011-08-01 2011-07-28 5.793 5,366,990 -23,472 0.52% 31,092,352
2011-07-29 2011-07-27 5.694 5,390,462 -7,222 0.52% 30,690,941
2011-07-28 2011-07-26 5.749 5,397,684 +7,222 0.53% 31,031,010
2011-07-27 2011-07-25 5.793 5,390,462 -903 0.52% 31,228,331
2011-07-26 2011-07-22 5.915 5,391,365 +1,806 0.52% 31,890,482
2011-07-25 2011-07-21 5.882 5,389,559 +21,667 0.52% 31,700,700
2011-07-22 2011-07-20 5.793 5,367,892 -2,709 0.52% 31,097,577
2011-07-21 2011-07-19 5.815 5,370,601 +43,333 0.52% 31,232,251
2011-07-20 2011-07-18 5.815 5,327,268 -3,611 0.52% 30,980,252
2011-07-19 2011-07-15 5.738 5,330,879 -1,805 0.52% 30,587,901
2011-07-18 2011-07-14 5.782 5,332,684 -17,153 0.52% 30,834,538
2011-07-15 2011-07-13 5.937 5,349,837 -1,806 0.52% 31,763,360
2011-07-14 2011-07-12 5.627 5,351,643 -59,583 0.52% 30,114,242
2011-07-13 2011-07-11 5.860 5,411,226 +15,348 0.53% 31,708,262
2011-07-12 2011-07-08 5.771 5,395,878 -26,181 0.53% 31,140,167
2011-07-11 2011-07-07 6.037 5,422,059 +140,833 0.53% 32,732,701
2011-07-06 2011-07-04 4.929 5,281,226 -6,320 0.51% 26,032,499
2011-07-05 2011-06-30 4.896 5,287,546 -11,736 0.51% 25,887,942
2011-06-30 2011-06-28 4.630 5,299,282 +1,806 0.52% 24,536,601
2011-06-28 2011-06-24 4.863 5,297,476 -28,889 0.52% 25,760,519
2011-06-27 2011-06-23 4.553 5,326,365 +16,250 0.52% 24,249,000
2011-06-23 2011-06-21 4.608 5,310,115 +7,222 0.52% 24,469,120
2011-06-22 2011-06-20 4.542 5,302,893 +2,709 0.52% 24,083,401
2011-06-21 2011-06-17 4.597 5,300,184 -8,125 0.52% 24,364,648
2011-06-17 2011-06-15 4.652 5,308,309 +8,125 0.52% 24,695,998
2011-06-16 2011-06-14 4.686 5,300,184 -1,806 0.52% 24,834,328
2011-06-15 2011-06-13 4.608 5,301,990 -46,944 0.52% 24,431,680
2011-06-14 2011-06-10 4.674 5,348,934 -1,806 0.52% 25,003,499
2011-06-09 2011-06-07 4.763 5,350,740 -27,083 0.52% 25,486,101
2011-06-08 2011-06-03 4.974 5,377,823 -2,708 0.52% 26,746,930
2011-06-07 2011-06-02 4.907 5,380,531 -14,445 0.52% 26,402,798
2011-06-02 2011-05-31 4.663 5,394,976 -40,625 0.53% 25,158,961
2011-06-01 2011-05-30 4.431 5,435,601 +29,792 0.53% 24,084,002
2011-05-31 2011-05-27 4.442 5,405,809 -92,083 0.53% 24,011,880
2011-05-27 2011-05-25 4.697 5,497,892 +45,139 0.54% 25,821,600
2011-05-25 2011-05-23 4.763 5,452,753 +16,250 0.53% 25,971,999
2011-05-24 2011-05-20 4.763 5,436,503 +7,222 0.53% 25,894,599
2011-05-23 2011-05-19 5.018 5,429,281 +4,514 0.53% 27,243,419
2011-05-20 2011-05-18 4.974 5,424,767 -22,570 0.53% 26,980,409
2011-05-19 2011-05-17 5.173 5,447,337 +14,445 0.53% 28,178,782
2011-05-18 2011-05-16 6.383 5,432,892 -20,764 0.53% 34,678,449
2011-05-17 2011-05-13 6.431 5,453,656 +408,445 0.53% 35,072,233
2011-05-16 2011-05-12 6.287 5,045,211 +14,195 0.53% 31,720,500
2011-05-13 2011-05-11 6.335 5,031,016 -13,360 0.53% 31,872,252
2011-05-12 2011-05-09 6.191 5,044,376 +14,195 0.53% 31,231,970
2011-05-11 2011-05-06 6.108 5,030,181 -43,421 0.53% 30,722,402
2011-05-09 2011-05-05 6.120 5,073,602 +35,906 0.53% 31,048,361
2011-05-06 2011-05-04 6.263 5,037,696 -20,875 0.53% 31,552,591
2011-05-05 2011-05-03 6.263 5,058,571 -133,604 0.53% 31,683,338
2011-05-04 2011-04-29 6.060 5,192,175 -17,536 0.55% 31,463,079
2011-05-03 2011-04-28 6.120 5,209,711 +9,186 0.55% 31,881,292
2011-04-28 2011-04-26 6.096 5,200,525 +20,875 0.55% 31,700,518
2011-04-27 2011-04-21 6.144 5,179,650 -33,401 0.55% 31,821,391
2011-04-26 2011-04-20 6.048 5,213,051 -107,718 0.55% 31,527,152
2011-04-21 2011-04-19 5.952 5,320,769 -108,553 0.56% 31,668,842
2011-04-20 2011-04-18 5.736 5,429,322 -4,175 0.57% 31,144,581
2011-04-19 2011-04-15 5.688 5,433,497 -1,670 0.57% 30,908,251
2011-04-18 2011-04-14 5.605 5,435,167 -8,350 0.58% 30,462,120
2011-04-15 2011-04-13 5.605 5,443,517 -3,340 0.58% 30,508,919
2011-04-14 2011-04-12 5.533 5,446,857 -1,670 0.58% 30,136,259
2011-04-13 2011-04-11 5.581 5,448,527 -10,021 0.58% 30,406,498
2011-04-12 2011-04-08 5.557 5,458,548 -84,337 0.58% 30,331,682
2011-04-11 2011-04-07 5.497 5,542,885 -33,401 0.59% 30,468,420
2011-04-08 2011-04-06 5.437 5,576,286 -39,246 0.59% 30,318,121
2011-04-07 2011-04-04 5.425 5,615,532 +13,360 0.59% 30,464,250
2011-04-06 2011-04-01 5.593 5,602,172 +20,876 0.59% 31,331,032
2011-04-01 2011-03-30 5.653 5,581,296 -105,213 0.59% 31,548,480
2011-03-31 2011-03-29 5.425 5,686,509 -45,091 0.60% 30,849,300
2011-03-29 2011-03-25 5.365 5,731,600 +22,545 0.61% 30,750,719
2011-03-28 2011-03-24 5.341 5,709,055 +32,566 0.61% 30,493,022
2011-03-25 2011-03-23 4.934 5,676,489 -20,875 0.60% 28,007,762
2011-03-24 2011-03-22 4.982 5,697,364 +4,175 0.61% 28,383,679
2011-03-23 2011-03-21 5.042 5,693,189 -2,505 0.61% 28,703,779
2011-03-22 2011-03-18 4.814 5,695,694 +15,030 0.61% 27,420,419
2011-03-18 2011-03-16 4.994 5,680,664 -16,700 0.60% 28,368,511
2011-03-17 2011-03-15 5.018 5,697,364 -6,680 0.61% 28,588,369
2011-03-16 2011-03-14 5.054 5,704,044 -14,196 0.61% 28,826,818
2011-03-14 2011-03-10 5.221 5,718,240 -2,505 0.61% 29,857,281
2011-03-11 2011-03-09 5.209 5,720,745 -7,515 0.61% 29,801,851
2011-03-10 2011-03-08 5.126 5,728,260 -16,701 0.61% 29,360,799
2011-03-09 2011-03-07 5.185 5,744,961 +835 0.61% 29,790,402
2011-03-08 2011-03-04 5.197 5,744,126 -28,390 0.61% 29,854,862
2011-03-07 2011-03-03 5.114 5,772,516 -3,340 0.61% 29,518,508
2011-03-04 2011-03-02 4.982 5,775,856 -835 0.61% 28,774,718
2011-03-03 2011-03-01 5.042 5,776,691 -15,866 0.61% 29,124,778
2011-03-02 2011-02-28 5.018 5,792,557 +2,505 0.62% 29,066,030
2011-03-01 2011-02-25 4.946 5,790,052 +50,937 0.62% 28,637,421
2011-02-28 2011-02-24 4.694 5,739,115 +1,670 0.61% 26,942,158
2011-02-25 2011-02-23 4.994 5,737,445 -17,536 0.61% 28,652,068
2011-02-24 2011-02-22 4.958 5,754,981 -11,690 0.61% 28,532,881
2011-02-23 2011-02-21 5.102 5,766,671 -4,175 0.61% 29,419,559
2011-02-22 2011-02-18 5.162 5,770,846 -13,361 0.61% 29,786,408
2011-02-17 2011-02-15 5.185 5,784,207 -2,505 0.62% 29,993,912
2011-02-16 2011-02-14 5.293 5,786,712 -7,515 0.62% 30,630,601
2011-02-15 2011-02-11 5.221 5,794,227 -12,525 0.62% 30,254,040
2011-02-14 2011-02-10 5.233 5,806,752 +50,101 0.62% 30,388,978
2011-02-11 2011-02-09 5.090 5,756,651 +3,340 0.61% 29,299,501
2011-02-09 2011-02-07 5.245 5,753,311 -4,175 0.61% 30,178,201
2011-02-08 2011-02-02 5.317 5,757,486 -12,525 0.61% 30,613,800
2011-02-07 2011-01-31 5.114 5,770,011 +40,081 0.61% 29,505,699
2011-02-01 2011-01-28 5.233 5,729,930 +8,350 0.61% 29,986,939
2011-01-31 2011-01-27 5.245 5,721,580 -4,175 0.61% 30,011,760
2011-01-28 2011-01-26 5.425 5,725,755 -2,505 0.61% 31,062,210
2011-01-27 2011-01-25 5.545 5,728,260 -4,175 0.61% 31,761,799
2011-01-26 2011-01-24 5.593 5,732,435 +20,875 0.61% 32,059,549
2011-01-25 2011-01-21 5.808 5,711,560 -33,401 0.61% 33,174,002
2011-01-24 2011-01-20 5.449 5,744,961 -25,885 0.61% 31,304,002
2011-01-21 2011-01-19 5.509 5,770,846 -19,206 0.62% 31,790,598
2011-01-20 2011-01-18 5.185 5,790,052 -22,545 0.62% 30,024,221
2011-01-19 2011-01-17 5.209 5,812,597 -2,506 0.62% 30,280,348
2011-01-18 2011-01-14 5.174 5,815,103 +35,071 0.62% 30,084,482
2011-01-17 2011-01-13 5.377 5,780,032 -48,431 0.62% 31,079,782
2011-01-14 2011-01-12 4.826 5,828,463 +835 0.62% 28,129,400
2011-01-13 2011-01-11 4.742 5,827,628 -42,586 0.62% 27,636,841
2011-01-12 2011-01-10 4.730 5,870,214 -25,051 0.63% 27,768,500
2011-01-11 2011-01-07 4.778 5,895,265 -143,624 0.63% 28,169,401
2011-01-10 2011-01-06 4.874 6,038,889 -6,680 0.64% 29,434,241
2011-01-07 2011-01-05 4.766 6,045,569 -3,340 0.65% 28,815,200
2011-01-06 2011-01-04 4.790 6,048,909 -28,391 0.65% 28,976,000
2011-01-05 2011-01-03 4.706 6,077,300 +8,350 0.65% 28,602,541
2011-01-04 2010-12-31 4.635 6,068,950 +51,772 0.65% 28,127,162
2011-01-03 2010-12-29 4.659 6,017,178 +4,175 0.64% 28,031,339
2010-12-30 2010-12-28 4.587 6,013,003 +1,670 0.64% 27,579,830
2010-12-29 2010-12-24 4.706 6,011,333 -5,845 0.64% 28,292,070
2010-12-28 2010-12-22 4.742 6,017,178 -15,866 0.64% 28,535,759
2010-12-23 2010-12-21 4.754 6,033,044 -35,906 0.64% 28,683,252
2010-12-22 2010-12-20 4.766 6,068,950 -7,515 0.65% 28,926,642
2010-12-21 2010-12-17 4.814 6,076,465 -14,195 0.65% 29,253,541
2010-12-20 2010-12-16 4.730 6,090,660 -130,264 0.65% 28,811,299
2010-12-17 2010-12-15 4.826 6,220,924 +835 0.66% 30,023,501
2010-12-16 2010-12-14 4.886 6,220,089 -22,545 0.66% 30,391,921
2010-12-15 2010-12-13 4.898 6,242,634 -51,772 0.67% 30,576,838
2010-12-14 2010-12-10 4.826 6,294,406 -50,101 0.67% 30,378,140
2010-12-13 2010-12-09 4.838 6,344,507 -9,186 0.68% 30,695,918
2010-12-10 2010-12-08 4.910 6,353,693 +1,670 0.68% 31,196,902
2010-12-09 2010-12-07 4.958 6,352,023 +24,216 0.68% 31,492,982
2010-12-08 2010-12-06 5.066 6,327,807 -54,276 0.68% 32,054,941
2010-12-07 2010-12-03 4.922 6,382,083 -25,886 0.68% 31,412,728
2010-12-06 2010-12-02 5.066 6,407,969 -2,505 0.68% 32,461,019
2010-12-03 2010-12-01 5.090 6,410,474 -39,246 0.68% 32,627,249
2010-12-02 2010-11-30 5.102 6,449,720 -20,876 0.69% 32,904,239
2010-12-01 2010-11-29 4.874 6,470,596 -835 0.69% 31,538,431
2010-11-30 2010-11-26 4.946 6,471,431 -40,916 0.69% 32,007,501
2010-11-29 2010-11-25 4.826 6,512,347 -18,371 0.70% 31,429,970
2010-11-26 2010-11-24 4.766 6,530,718 -70,977 0.70% 31,127,582
2010-11-25 2010-11-23 4.826 6,601,695 +69,307 0.71% 31,861,182
2010-11-24 2010-11-22 4.970 6,532,388 -24,215 0.70% 32,465,452
2010-11-23 2010-11-19 4.970 6,556,603 -125,254 0.70% 32,585,799
2010-11-22 2010-11-18 4.994 6,681,857 +835 0.71% 33,368,341
2010-11-19 2010-11-17 4.982 6,681,022 -26,720 0.71% 33,284,161
2010-11-18 2010-11-16 5.090 6,707,742 -44,257 0.72% 34,140,248
2010-11-17 2010-11-15 5.209 6,751,999 +20,876 0.72% 35,174,101
2010-11-16 2010-11-12 5.150 6,731,123 -8,350 0.72% 34,662,299
2010-11-15 2010-11-11 5.413 6,739,473 -2,505 0.72% 36,480,918
2010-11-12 2010-11-10 5.317 6,741,978 +56,781 0.72% 35,848,558
2010-11-11 2010-11-09 5.485 6,685,197 +43,421 0.71% 36,667,481
2010-11-10 2010-11-08 5.461 6,641,776 -43,421 0.71% 36,270,242
2010-11-09 2010-11-05 5.293 6,685,197 -95,193 0.71% 35,386,521
2010-11-08 2010-11-04 5.533 6,780,390 -52,606 0.73% 37,514,403
2010-11-05 2010-11-03 4.694 6,832,996 -37,576 0.73% 32,077,360
2010-11-04 2010-11-02 4.730 6,870,572 -9,185 0.73% 32,500,600
2010-11-03 2010-11-01 4.718 6,879,757 -835 0.74% 32,461,659
2010-11-02 2010-10-29 4.694 6,880,592 +5,010 0.74% 32,300,799
2010-11-01 2010-10-28 4.671 6,875,582 +1,670 0.74% 32,112,599
2010-10-29 2010-10-27 4.671 6,873,912 +20,875 0.74% 32,104,799
2010-10-27 2010-10-25 4.850 6,853,037 -25,050 0.73% 33,238,352
2010-10-26 2010-10-22 4.766 6,878,087 +9,185 0.74% 32,783,259
2010-10-25 2010-10-21 4.886 6,868,902 -14,195 0.73% 33,562,080
2010-10-22 2010-10-20 4.766 6,883,097 -5,846 0.74% 32,807,138
2010-10-21 2010-10-19 4.862 6,888,943 -5,010 0.74% 33,495,002
2010-10-20 2010-10-18 4.862 6,893,953 -10,020 0.74% 33,519,362
2010-10-19 2010-10-15 4.910 6,903,973 -38,411 0.74% 33,898,800
2010-10-18 2010-10-14 4.922 6,942,384 +24,216 0.75% 34,170,540
2010-10-15 2010-10-13 4.958 6,918,168 -10,021 0.74% 34,299,898
2010-10-14 2010-10-12 4.862 6,928,189 +23,381 0.74% 33,685,822
2010-10-13 2010-10-11 4.970 6,904,808 -19,206 0.74% 34,316,350
2010-10-12 2010-10-08 5.006 6,924,014 +835 0.74% 34,660,562
2010-10-11 2010-10-07 5.042 6,923,179 +1,671 0.74% 34,905,112
2010-10-08 2010-10-06 5.114 6,921,508 +4,175 0.74% 35,394,028
2010-10-07 2010-10-05 5.042 6,917,333 +19,205 0.74% 34,875,638
2010-10-06 2010-10-04 5.054 6,898,128 -8,350 0.74% 34,861,421
2010-10-05 2010-09-30 4.934 6,906,478 +11,690 0.74% 34,076,520
2010-10-04 2010-09-29 4.958 6,894,788 -6,680 0.74% 34,183,981
2010-09-30 2010-09-28 4.826 6,901,468 -19,205 0.74% 33,307,950
2010-09-29 2010-09-27 4.766 6,920,673 -38,412 0.74% 32,986,238
2010-09-28 2010-09-24 4.694 6,959,085 -1,670 0.75% 32,669,282
2010-09-27 2010-09-22 4.742 6,960,755 +45,092 0.75% 33,010,562
2010-09-24 2010-09-21 4.754 6,915,663 -46,762 0.74% 32,879,539
2010-09-22 2010-09-20 4.718 6,962,425 -48,431 0.75% 32,851,722
2010-09-21 2010-09-17 4.730 7,010,856 -3,340 0.75% 33,164,200
2010-09-20 2010-09-16 4.575 7,014,196 -4,175 0.75% 32,088,000
2010-09-17 2010-09-15 4.575 7,018,371 -45,091 0.75% 32,107,099
2010-09-16 2010-09-14 4.706 7,063,462 +9,185 0.76% 33,243,868
2010-09-14 2010-09-10 4.635 7,054,277 -5,845 0.76% 32,693,759
2010-09-13 2010-09-09 4.742 7,060,122 -29,226 0.76% 33,481,798
2010-09-10 2010-09-08 4.671 7,089,348 +3,340 0.76% 33,110,999
2010-09-09 2010-09-07 4.730 7,086,008 +6,680 0.76% 33,519,700
2010-09-08 2010-09-06 4.778 7,079,328 -14,195 0.76% 33,827,221
2010-09-07 2010-09-03 4.635 7,093,523 -30,061 0.76% 32,875,649
2010-09-06 2010-09-02 4.527 7,123,584 -5,845 0.77% 32,247,180
2010-09-03 2010-09-01 4.491 7,129,429 -36,741 0.77% 32,017,499
2010-09-02 2010-08-31 4.407 7,166,170 -1,670 0.77% 31,581,759
2010-09-01 2010-08-30 4.479 7,167,840 -51,772 0.77% 32,104,158
2010-08-31 2010-08-27 4.551 7,219,612 +4,175 0.78% 32,854,801
2010-08-30 2010-08-26 4.766 7,215,437 -111,058 0.78% 34,391,182
2010-08-27 2010-08-25 4.838 7,326,495 -20,875 0.79% 35,446,961
2010-08-26 2010-08-24 4.922 7,347,370 -7,516 0.79% 36,163,888
2010-08-25 2010-08-23 4.982 7,354,886 +68,472 0.79% 36,641,282
2010-08-24 2010-08-20 5.030 7,286,414 +835 0.78% 36,649,202
2010-08-23 2010-08-19 5.066 7,285,579 -42,586 0.78% 36,906,752
2010-08-20 2010-08-18 5.078 7,328,165 -10,020 0.79% 37,210,241
2010-08-19 2010-08-17 4.958 7,338,185 -835 0.79% 36,382,319
2010-08-17 2010-08-13 4.982 7,339,020 +19,205 0.79% 36,562,239
2010-08-16 2010-08-12 5.066 7,319,815 +7,516 0.79% 37,080,182
2010-08-13 2010-08-11 5.054 7,312,299 -2,505 0.79% 36,954,538
2010-08-12 2010-08-10 5.185 7,314,804 +30,895 0.79% 37,930,798
2010-08-11 2010-08-09 5.245 7,283,909 -47,596 0.78% 38,206,742
2010-08-10 2010-08-06 5.341 7,331,505 +2,505 0.79% 39,158,800
2010-08-09 2010-08-05 5.413 7,329,000 -7,515 0.79% 39,672,041
2010-08-06 2010-08-04 5.293 7,336,515 +4,175 0.79% 38,834,120
2010-08-05 2010-08-03 5.341 7,332,340 +20,876 0.79% 39,163,260
2010-08-04 2010-08-02 5.497 7,311,464 +14,195 0.79% 40,190,038
2010-08-03 2010-07-30 5.449 7,297,269 +1,670 0.78% 39,762,450
2010-08-02 2010-07-29 5.485 7,295,599 +6,680 0.78% 40,015,460
2010-07-30 2010-07-28 5.269 7,288,919 -20,875 0.78% 38,407,601
2010-07-29 2010-07-27 5.185 7,309,794 +18,370 0.79% 37,904,818
2010-07-28 2010-07-26 5.197 7,291,424 +44,256 0.78% 37,896,881
2010-07-27 2010-07-23 5.293 7,247,168 -6,680 0.78% 38,361,182
2010-07-26 2010-07-22 5.042 7,253,848 +10,021 0.78% 36,572,271
2010-07-22 2010-07-20 4.934 7,243,827 +5,010 0.78% 35,740,998
2010-07-20 2010-07-16 4.970 7,238,817 -20,041 0.78% 35,976,348
2010-07-19 2010-07-15 4.970 7,258,858 +49,266 0.78% 36,075,951
2010-07-16 2010-07-14 5.078 7,209,592 -1,670 0.78% 36,608,162
2010-07-15 2010-07-13 4.862 7,211,262 -2,505 0.78% 35,062,162
2010-07-14 2010-07-12 4.814 7,213,767 +47,597 0.78% 34,728,782
2010-07-13 2010-07-09 4.802 7,166,170 +40,916 0.77% 34,413,819
2010-07-12 2010-07-08 4.766 7,125,254 +36,741 0.77% 33,961,339
2010-07-09 2010-07-07 4.659 7,088,513 +26,721 0.76% 33,022,209
2010-07-08 2010-07-06 4.730 7,061,792 +21,710 0.76% 33,405,148
2010-07-07 2010-07-05 4.383 7,040,082 +102,708 0.76% 30,857,461
2010-07-06 2010-07-02 4.551 6,937,374 +1,670 0.75% 31,570,400
2010-07-05 2010-06-30 4.551 6,935,704 +81,832 0.75% 31,562,801
2010-07-02 2010-06-29 4.754 6,853,872 +144,459 0.74% 32,585,762
2010-06-30 2010-06-28 4.970 6,709,413 +134,439 0.72% 33,345,252
2010-06-29 2010-06-25 5.006 6,574,974 +42,586 0.71% 32,913,321
2010-06-28 2010-06-24 5.126 6,532,388 -3,340 0.70% 33,482,442
2010-06-25 2010-06-23 5.102 6,535,728 -15,865 0.70% 33,343,022
2010-06-24 2010-06-22 5.185 6,551,593 +116,903 0.70% 33,973,179
2010-06-23 2010-06-21 5.197 6,434,690 +97,698 0.69% 33,444,041
2010-06-22 2010-06-18 5.006 6,336,992 +64,297 0.68% 31,722,019
2010-06-21 2010-06-17 5.030 6,272,695 +267,207 0.67% 31,550,398
2010-06-18 2010-06-15 5.054 6,005,488 -7,515 0.65% 30,350,241
2010-06-17 2010-06-14 5.018 6,013,003 +165,335 0.65% 30,172,190
2010-06-15 2010-06-11 4.898 5,847,668 +25,885 0.63% 28,642,268
2010-06-14 2010-06-10 4.862 5,821,783 +49,267 0.63% 28,306,321
2010-06-11 2010-06-09 4.910 5,772,516 -148,634 0.62% 28,343,298
2010-06-10 2010-06-08 5.006 5,921,150 +44,256 0.64% 29,640,378
2010-06-09 2010-06-07 5.114 5,876,894 -55,947 0.63% 30,052,259
2010-06-08 2010-06-04 5.281 5,932,841 +42,586 0.64% 31,333,051
2010-06-07 2010-06-03 5.281 5,890,255 +12,526 0.63% 31,108,142
2010-06-04 2010-06-02 5.197 5,877,729 +130,263 0.63% 30,549,259
2010-06-03 2010-06-01 5.365 5,747,466 -31,731 0.62% 30,835,842
2010-06-02 2010-05-31 5.269 5,779,197 +61,792 0.62% 30,452,402
2010-06-01 2010-05-28 5.233 5,717,405 +232,972 0.62% 29,921,391
2010-05-31 2010-05-27 5.114 5,484,433 -108,553 0.59% 28,045,359
2010-05-28 2010-05-26 5.054 5,592,986 -63,462 0.60% 28,265,558
2010-05-27 2010-05-25 5.736 5,656,448 +33,401 0.61% 32,447,459
2010-05-26 2010-05-24 5.868 5,623,047 +1,670 0.61% 32,996,599
2010-05-25 2010-05-20 5.617 5,621,377 +27,556 0.61% 31,573,079
2010-05-24 2010-05-19 6.060 5,593,821 +47,596 0.60% 33,896,938
2010-05-20 2010-05-18 6.771 5,546,225 +104,378 0.60% 37,555,234
2010-05-19 2010-05-17 6.821 5,441,847 +52,568 0.59% 37,116,446
2010-05-18 2010-05-14 7.054 5,389,279 +50,360 0.60% 38,018,553
2010-05-17 2010-05-13 7.116 5,338,919 +4,873 0.59% 37,991,939
2010-05-14 2010-05-12 6.981 5,334,046 -60,918 0.59% 37,234,893
2010-05-13 2010-05-11 7.116 5,394,964 +56,857 0.60% 38,390,758
2010-05-12 2010-05-10 7.239 5,338,107 +25,992 0.59% 38,643,361
2010-05-11 2010-05-07 6.981 5,312,115 -99,907 0.59% 37,081,801
2010-05-10 2010-05-06 7.141 5,412,022 -60,106 0.60% 38,645,403
2010-05-07 2010-05-05 7.485 5,472,128 -151,079 0.61% 40,960,959
2010-05-06 2010-05-04 7.608 5,623,207 +4,874 0.62% 42,784,143
2010-05-05 2010-05-03 7.707 5,618,333 -23,555 0.62% 43,300,419
2010-05-04 2010-04-30 7.535 5,641,888 -23,556 0.62% 42,509,518
2010-05-03 2010-04-29 7.522 5,665,444 -61,731 0.63% 42,617,253
2010-04-30 2010-04-28 7.535 5,727,175 -6,498 0.63% 43,152,123
2010-04-29 2010-04-27 7.596 5,733,673 -8,934 0.64% 43,554,033
2010-04-28 2010-04-26 7.682 5,742,607 -12,184 0.64% 44,116,797
2010-04-27 2010-04-23 7.621 5,754,791 -25,180 0.64% 43,856,149
2010-04-26 2010-04-22 7.547 5,779,971 -5,686 0.64% 43,621,081
2010-04-23 2010-04-21 7.658 5,785,657 -6,498 0.64% 44,305,063
2010-04-22 2010-04-20 7.559 5,792,155 +18,682 0.64% 43,784,343
2010-04-21 2010-04-19 7.461 5,773,473 +90,972 0.64% 43,074,481
2010-04-20 2010-04-16 7.608 5,682,501 +34,115 0.63% 43,235,281
2010-04-19 2010-04-15 7.695 5,648,386 +82,037 0.63% 43,462,497
2010-04-16 2010-04-14 7.769 5,566,349 +54,421 0.62% 43,242,429
2010-04-15 2010-04-13 7.978 5,511,928 +24,367 0.61% 43,973,277
2010-04-14 2010-04-12 8.150 5,487,561 +48,735 0.61% 44,724,721
2010-04-13 2010-04-09 7.966 5,438,826 +34,927 0.60% 43,323,121
2010-04-12 2010-04-08 7.547 5,403,899 +105,592 0.60% 40,782,889
2010-04-09 2010-04-07 7.535 5,298,307 +59,295 0.59% 39,920,763
2010-04-08 2010-04-01 7.547 5,239,012 +51,984 0.59% 39,538,497
2010-04-07 2010-03-31 7.510 5,187,028 +43,861 0.58% 38,954,597
2010-04-01 2010-03-30 7.572 5,143,167 -56,045 0.58% 38,941,801
2010-03-31 2010-03-29 7.584 5,199,212 +145,393 0.58% 39,430,159
2010-03-30 2010-03-26 7.670 5,053,819 +19,494 0.57% 38,763,057
2010-03-29 2010-03-25 7.510 5,034,325 +12,996 0.56% 37,807,797
2010-03-26 2010-03-24 7.658 5,021,329 +5,685 0.56% 38,452,037
2010-03-25 2010-03-23 7.633 5,015,644 +98,283 0.56% 38,285,003
2010-03-24 2010-03-22 7.645 4,917,361 -6,498 0.55% 37,595,337
2010-03-23 2010-03-19 7.461 4,923,859 +51,171 0.55% 36,735,717
2010-03-22 2010-03-18 7.596 4,872,688 +8,935 0.55% 37,013,833
2010-03-19 2010-03-17 7.769 4,863,753 -4,061 0.55% 37,784,281
2010-03-18 2010-03-16 7.744 4,867,814 +15,433 0.55% 37,695,969
2010-03-17 2010-03-15 7.929 4,852,381 +8,122 0.54% 38,472,557
2010-03-16 2010-03-12 8.027 4,844,259 -5,686 0.54% 38,885,281
2010-03-15 2010-03-11 7.904 4,849,945 -2,436 0.54% 38,333,823
2010-03-12 2010-03-10 7.990 4,852,381 +8,122 0.54% 38,771,257
2010-03-11 2010-03-09 8.002 4,844,259 +4,874 0.54% 38,766,001
2010-03-10 2010-03-08 8.076 4,839,385 -5,686 0.54% 39,084,477
2010-03-09 2010-03-05 7.941 4,845,071 +62,543 0.54% 38,474,249
2010-03-08 2010-03-04 7.756 4,782,528 +26,804 0.54% 37,094,401
2010-03-05 2010-03-03 7.929 4,755,724 +6,498 0.53% 37,706,203
2010-03-04 2010-03-02 7.990 4,749,226 +41,425 0.53% 37,947,033
2010-03-03 2010-03-01 8.126 4,707,801 +4,874 0.53% 38,253,601
2010-03-02 2010-02-26 8.163 4,702,927 -25,180 0.53% 38,387,697
2010-03-01 2010-02-25 8.052 4,728,107 -812 0.53% 38,069,339
2010-02-26 2010-02-24 8.089 4,728,919 -29,241 0.53% 38,250,537
2010-02-25 2010-02-23 8.015 4,758,160 +4,873 0.53% 38,135,577
2010-02-24 2010-02-22 7.510 4,753,287 +19,494 0.53% 35,697,201
2010-02-23 2010-02-19 7.498 4,733,793 +3,249 0.53% 35,492,521
2010-02-22 2010-02-18 7.608 4,730,544 -812 0.53% 35,992,321
2010-02-19 2010-02-17 7.621 4,731,356 +4,873 0.53% 36,056,749
2010-02-18 2010-02-12 7.621 4,726,483 +4,062 0.53% 36,019,613
2010-02-17 2010-02-11 7.670 4,722,421 -26,805 0.53% 36,221,217
2010-02-12 2010-02-10 7.584 4,749,226 -43,861 0.53% 36,017,523
2010-02-11 2010-02-09 7.436 4,793,087 -18,682 0.54% 35,642,039
2010-02-10 2010-02-08 7.399 4,811,769 -9,747 0.54% 35,603,241
2010-02-09 2010-02-05 7.473 4,821,516 -14,620 0.54% 36,031,521
2010-02-08 2010-02-04 7.904 4,836,136 +21,118 0.54% 38,224,677
2010-02-05 2010-02-03 7.805 4,815,018 -8,935 0.54% 37,583,521
2010-02-04 2010-02-02 7.461 4,823,953 -12,996 0.54% 35,990,343
2010-02-03 2010-02-01 7.375 4,836,949 -37,363 0.54% 35,670,453
2010-02-02 2010-01-29 7.325 4,874,312 +812 0.55% 35,705,949
2010-02-01 2010-01-28 7.559 4,873,500 +8,123 0.55% 36,840,001
2010-01-29 2010-01-27 7.264 4,865,377 -8,123 0.55% 35,340,997
2010-01-28 2010-01-26 7.461 4,873,500 -7,310 0.55% 36,360,001
2010-01-27 2010-01-25 7.855 4,880,810 -24,368 0.55% 38,337,419
2010-01-26 2010-01-22 7.929 4,905,178 -118,588 0.55% 38,891,163
2010-01-25 2010-01-21 8.015 5,023,766 -24,368 0.56% 40,264,349
2010-01-22 2010-01-20 8.249 5,048,134 +11,372 0.57% 41,640,503
2010-01-21 2010-01-19 8.544 5,036,762 -8,123 0.57% 43,034,939
2010-01-20 2010-01-18 8.741 5,044,885 +69,042 0.57% 44,098,104
2010-01-19 2010-01-15 8.753 4,975,843 +25,179 0.56% 43,555,857
2010-01-18 2010-01-14 8.938 4,950,664 +19,494 0.56% 44,249,704
2010-01-15 2010-01-13 8.507 4,931,170 +23,556 0.55% 41,950,613
2010-01-14 2010-01-12 8.606 4,907,614 -12,184 0.55% 42,233,577
2010-01-13 2010-01-11 8.372 4,919,798 -12,996 0.55% 41,187,599
2010-01-12 2010-01-08 8.027 4,932,794 +20,306 0.55% 39,595,959
2010-01-11 2010-01-07 8.187 4,912,488 -203,875 0.55% 40,219,201
2010-01-08 2010-01-06 8.187 5,116,363 +35,739 0.58% 41,888,353
2010-01-07 2010-01-05 8.483 5,080,624 +39,801 0.57% 43,096,953
2010-01-06 2010-01-04 8.409 5,040,823 -60,919 0.57% 42,386,977
2010-01-05 2009-12-31 7.904 5,101,742 +140,519 0.57% 40,324,019
2010-01-04 2009-12-29 7.966 4,961,223 -105,592 0.56% 39,518,761
2009-12-30 2009-12-28 7.547 5,066,815 -12,996 0.57% 38,238,937
2009-12-29 2009-12-24 7.559 5,079,811 -262,357 0.57% 38,399,557
2009-12-28 2009-12-22 6.784 5,342,168 -70,666 0.60% 36,239,269
2009-12-23 2009-12-21 6.722 5,412,834 -92,596 0.61% 36,385,441
2009-12-22 2009-12-18 6.833 5,505,430 +73,914 0.62% 37,617,898
2009-12-21 2009-12-17 6.821 5,431,516 -61,731 0.61% 37,045,983
2009-12-18 2009-12-16 6.944 5,493,247 +108,030 0.62% 38,143,323
2009-12-17 2009-12-15 6.821 5,385,217 -55,233 0.61% 36,730,198
2009-12-16 2009-12-14 6.451 5,440,450 +195,752 0.61% 35,097,518
2009-12-15 2009-12-11 6.771 5,244,698 +60,106 0.59% 35,513,499
2009-12-14 2009-12-10 6.722 5,184,592 +281,039 0.58% 34,851,183
2009-12-11 2009-12-09 7.067 4,903,553 -244,487 0.55% 34,652,379
2009-12-10 2009-12-08 6.981 5,148,040 +226,617 0.58% 35,936,458
2009-12-09 2009-12-07 6.956 4,921,423 +48,735 0.55% 34,233,353
2009-12-08 2009-12-04 7.018 4,872,688 -90,972 0.55% 34,194,303
2009-12-07 2009-12-03 7.141 4,963,660 -211,997 0.56% 35,443,803
2009-12-04 2009-12-02 7.128 5,175,657 -44,674 0.58% 36,893,881
2009-12-03 2009-12-01 7.165 5,220,331 -167,323 0.59% 37,405,143
2009-12-02 2009-11-30 7.141 5,387,654 -582,383 0.61% 38,471,399
2009-12-01 2009-11-27 7.399 5,970,037 +298,908 0.67% 44,173,498
2009-11-30 2009-11-26 8.667 5,671,129 -148,642 0.64% 49,153,277
2009-11-27 2009-11-25 8.803 5,819,771 +10,559 0.66% 51,229,749
2009-11-26 2009-11-24 8.655 5,809,212 +8,935 0.65% 50,278,562
2009-11-25 2009-11-23 8.741 5,800,277 -4,061 0.65% 50,701,099
2009-11-24 2009-11-20 8.827 5,804,338 +1,624 0.65% 51,236,817
2009-11-23 2009-11-19 8.766 5,802,714 -3,249 0.65% 50,865,282
2009-11-20 2009-11-18 8.877 5,805,963 -169,760 0.65% 51,537,082
2009-11-19 2009-11-17 8.790 5,975,723 +42,237 0.67% 52,528,979
2009-11-18 2009-11-16 9.024 5,933,486 +122,650 0.67% 53,545,649
2009-11-17 2009-11-13 9.147 5,810,836 +51,171 0.65% 53,154,217
2009-11-16 2009-11-12 8.963 5,759,665 -46,298 0.65% 51,622,484
2009-11-13 2009-11-11 9.123 5,805,963 -121,025 0.65% 52,966,682
2009-11-12 2009-11-10 9.320 5,926,988 +141,331 0.67% 55,238,289
2009-11-11 2009-11-09 9.381 5,785,657 +7,311 0.65% 54,277,264
2009-11-10 2009-11-06 9.000 5,778,346 -8,935 0.65% 52,003,337
2009-11-06 2009-11-04 9.049 5,787,281 +23,555 0.65% 52,368,749
2009-11-05 2009-11-03 9.000 5,763,726 +53,609 0.65% 51,871,762
2009-11-04 2009-11-02 9.246 5,710,117 +8,122 0.64% 52,795,297
2009-11-03 2009-10-30 8.987 5,701,995 -7,310 0.64% 51,246,002
2009-11-02 2009-10-29 9.000 5,709,305 -9,747 0.64% 51,381,989
2009-10-30 2009-10-28 9.209 5,719,052 +117,776 0.64% 52,666,679
2009-10-29 2009-10-27 9.394 5,601,276 +42,237 0.63% 52,616,482
2009-10-28 2009-10-23 9.246 5,559,039 -15,433 0.63% 51,398,442
2009-10-27 2009-10-22 9.357 5,574,472 +25,180 0.63% 52,158,804
2009-10-23 2009-10-21 9.837 5,549,292 +54,421 0.63% 54,587,682
2009-10-22 2009-10-20 9.812 5,494,871 +12,184 0.62% 53,917,049
2009-10-21 2009-10-19 9.788 5,482,687 -7,311 0.62% 53,662,497
2009-10-20 2009-10-16 9.258 5,489,998 +11,372 0.62% 50,827,684
2009-10-19 2009-10-15 9.344 5,478,626 -41,425 0.62% 51,194,549
2009-10-16 2009-10-14 9.357 5,520,051 +4,874 0.62% 51,649,602
2009-10-15 2009-10-13 9.221 5,515,177 +4,061 0.62% 50,857,097
2009-10-14 2009-10-12 9.147 5,511,116 +56,857 0.62% 50,412,549
2009-10-13 2009-10-09 9.246 5,454,259 +63,356 0.61% 50,429,654
2009-10-12 2009-10-08 9.517 5,390,903 +164,887 0.61% 51,304,009
2009-10-09 2009-10-07 8.975 5,226,016 +1,624 0.59% 46,903,857
2009-10-08 2009-10-06 8.606 5,224,392 +56,045 0.59% 44,959,681
2009-10-07 2009-10-05 8.470 5,168,347 -3,249 0.58% 43,777,443
2009-10-06 2009-10-02 8.507 5,171,596 +93,409 0.58% 43,995,973
2009-10-05 2009-09-30 8.950 5,078,187 -22,743 0.57% 45,452,041
2009-10-02 2009-09-29 8.987 5,100,930 +85,286 0.58% 45,844,001
2009-09-30 2009-09-28 8.704 5,015,644 -122,649 0.57% 43,657,253
2009-09-29 2009-09-25 9.061 5,138,293 +99,906 0.58% 46,559,357
2009-09-28 2009-09-24 9.135 5,038,387 +43,050 0.57% 46,026,264
2009-09-25 2009-09-23 9.566 4,995,337 -12,996 0.56% 47,785,497
2009-09-24 2009-09-22 9.578 5,008,333 +33,302 0.57% 47,971,477
2009-09-23 2009-09-21 9.985 4,975,031 -4,061 0.56% 49,673,749
2009-09-22 2009-09-18 10.243 4,979,092 +25,179 0.56% 51,001,596
2009-09-21 2009-09-17 10.489 4,953,913 -35,739 0.56% 51,963,484
2009-09-18 2009-09-16 10.157 4,989,652 +36,552 0.56% 50,679,754
2009-09-17 2009-09-15 10.022 4,953,100 +34,926 0.56% 49,637,716
2009-09-16 2009-09-14 10.182 4,918,174 +73,915 0.56% 50,074,854
2009-09-15 2009-09-11 10.711 4,844,259 -29,241 0.55% 51,886,802
2009-09-14 2009-09-10 10.834 4,873,500 -49,547 0.55% 52,800,002
2009-09-11 2009-09-09 10.711 4,923,047 +66,604 0.56% 52,730,699
2009-09-10 2009-09-08 10.994 4,856,443 -22,743 0.55% 53,392,474
2009-09-09 2009-09-07 10.736 4,879,186 +141,332 0.55% 52,381,044
2009-09-08 2009-09-04 10.945 4,737,854 +98,282 0.53% 51,855,369
2009-09-07 2009-09-03 10.686 4,639,572 -24,367 0.52% 49,580,161
2009-09-04 2009-09-02 10.416 4,663,939 +6,498 0.53% 48,577,316
2009-09-03 2009-09-01 10.649 4,657,441 +812 0.53% 49,599,096
2009-09-02 2009-08-31 10.317 4,656,629 +53,608 0.53% 48,042,539
2009-09-01 2009-08-28 10.563 4,603,021 +40,613 0.52% 48,622,864
2009-08-31 2009-08-27 10.933 4,562,408 +50,359 0.52% 49,878,959
2009-08-28 2009-08-26 11.006 4,512,049 +178,695 0.51% 49,661,704
2009-08-27 2009-08-25 10.748 4,333,354 +5,686 0.49% 46,574,554
2009-08-26 2009-08-24 10.674 4,327,668 +216,059 0.49% 46,193,761
2009-08-25 2009-08-21 9.948 4,111,609 +67,416 0.46% 40,900,956
2009-08-24 2009-08-20 9.837 4,044,193 +43,862 0.46% 39,782,214
2009-08-21 2009-08-19 9.825 4,000,331 +110,466 0.45% 39,301,499
2009-08-20 2009-08-18 10.046 3,889,865 +131,584 0.44% 39,078,239
2009-08-19 2009-08-17 10.391 3,758,281 +90,972 0.42% 39,051,884
2009-08-18 2009-08-14 11.290 3,667,309 +73,103 0.41% 41,402,554
2009-08-17 2009-08-13 11.006 3,594,206 -4,874 0.41% 39,559,498
2009-08-14 2009-08-12 10.157 3,599,080 -4,061 0.41% 36,555,754
2009-08-13 2009-08-11 10.452 3,603,141 -3,249 0.41% 37,661,641
2009-08-12 2009-08-10 9.972 3,606,390 +5,686 0.41% 35,964,001
2009-08-11 2009-08-07 9.800 3,600,704 +147,017 0.41% 35,286,679
2009-08-10 2009-08-06 10.022 3,453,687 +1,625 0.39% 34,611,281
2009-08-07 2009-08-05 10.268 3,452,062 +8,934 0.39% 35,444,996
2009-08-06 2009-08-04 10.625 3,443,128 +28,429 0.39% 36,582,574
2009-08-05 2009-08-03 10.502 3,414,699 -812 0.39% 35,860,121
2009-08-04 2009-07-31 9.640 3,415,511 -4,061 0.39% 32,925,149
2009-08-03 2009-07-30 9.443 3,419,572 -18,682 0.39% 32,290,696
2009-07-31 2009-07-29 9.566 3,438,254 +69,041 0.39% 32,890,409
2009-07-30 2009-07-28 9.886 3,369,213 -21,118 0.38% 33,308,441
2009-07-29 2009-07-27 9.578 3,390,331 -103,156 0.38% 32,473,716
2009-07-28 2009-07-24 8.827 3,493,487 +24,367 0.40% 30,838,169
2009-07-27 2009-07-23 8.483 3,469,120 +6,498 0.39% 29,427,193
2009-07-24 2009-07-22 8.359 3,462,622 +106,405 0.39% 28,945,773
2009-07-23 2009-07-21 8.483 3,356,217 -11,371 0.38% 28,469,481
2009-07-22 2009-07-20 8.520 3,367,588 -2,437 0.38% 28,690,317
2009-07-21 2009-07-17 7.953 3,370,025 +4,061 0.38% 26,802,539
2009-07-20 2009-07-16 7.461 3,365,964 +117,776 0.38% 25,112,641
2009-07-17 2009-07-15 7.264 3,248,188 -12,996 0.37% 23,594,103
2009-07-16 2009-07-14 7.485 3,261,184 +75,540 0.37% 24,411,203
2009-07-15 2009-07-13 6.734 3,185,644 +337,896 0.36% 21,453,337
2009-07-14 2009-07-10 6.845 2,847,748 +222,556 0.32% 19,493,357
2009-07-13 2009-07-09 7.362 2,625,192 -1,624 0.30% 19,327,361
2009-07-10 2009-07-08 7.387 2,626,816 -7,311 0.30% 19,403,997
2009-07-09 2009-07-07 7.510 2,634,127 -3,249 0.30% 19,782,302
2009-07-08 2009-07-06 7.202 2,637,376 +3,249 0.30% 18,994,952
2009-07-07 2009-07-03 7.042 2,634,127 -55,233 0.30% 18,549,962
2009-07-06 2009-07-02 6.808 2,689,360 -1,624 0.30% 18,309,832
2009-07-03 2009-06-30 6.661 2,690,984 +23,555 0.31% 17,923,329
2009-07-02 2009-06-29 7.005 2,667,429 +8,123 0.30% 18,685,961
2009-06-30 2009-06-26 6.747 2,659,306 -813 0.30% 17,941,517
2009-06-29 2009-06-25 6.537 2,660,119 +20,307 0.30% 17,390,252
2009-06-26 2009-06-24 6.587 2,639,812 +24,367 0.30% 17,387,497
2009-06-25 2009-06-23 6.340 2,615,445 -10,559 0.30% 16,583,000
2009-06-24 2009-06-22 6.402 2,626,004 +16,245 0.30% 16,811,599
2009-06-23 2009-06-19 6.624 2,609,759 -812 0.30% 17,285,939
2009-06-19 2009-06-17 6.279 2,610,571 -14,621 0.30% 16,391,397
2009-06-18 2009-06-16 6.180 2,625,192 -25,180 0.30% 16,224,640
2009-06-17 2009-06-15 6.439 2,650,372 +5,686 0.30% 17,065,492
2009-06-16 2009-06-12 6.574 2,644,686 +116,964 0.30% 17,387,041
2009-06-15 2009-06-11 6.710 2,527,722 -13,808 0.29% 16,960,401
2009-06-12 2009-06-10 6.771 2,541,530 -33,302 0.29% 17,209,499
2009-06-11 2009-06-09 6.574 2,574,832 -28,429 0.29% 16,927,797
2009-06-10 2009-06-08 6.759 2,603,261 -4,874 0.30% 17,595,449
2009-06-09 2009-06-05 6.931 2,608,135 +5,686 0.30% 18,077,932
2009-06-08 2009-06-04 7.018 2,602,449 +8,123 0.30% 18,262,801
2009-06-05 2009-06-03 6.599 2,594,326 -17,870 0.29% 17,119,837
2009-06-04 2009-06-02 6.439 2,612,196 +53,609 0.30% 16,819,681
2009-06-03 2009-06-01 6.464 2,558,587 +14,620 0.29% 16,537,497
2009-06-02 2009-05-29 6.303 2,543,967 +350,892 0.29% 16,035,840
2009-06-01 2009-05-27 6.944 2,193,075 -12,996 0.25% 15,228,000
2009-05-29 2009-05-26 7.030 2,206,071 -2,437 0.25% 15,508,360
2009-05-27 2009-05-25 6.919 2,208,508 -8,934 0.25% 15,280,782
2009-05-26 2009-05-22 6.808 2,217,442 +22,743 0.25% 15,096,897
2009-05-22 2009-05-20 6.242 2,194,699 -35,739 0.25% 13,699,137
2009-05-21 2009-05-19 6.082 2,230,438 -5,686 0.25% 13,565,237
2009-05-20 2009-05-18 5.860 2,236,124 -4,061 0.25% 13,104,279
2009-05-19 2009-05-15 5.786 2,240,185 -4,874 0.26% 12,962,597
2009-05-18 2009-05-14 5.380 2,245,059 -11,371 0.26% 12,078,680
2009-05-15 2009-05-13 5.424 2,256,430 +38,175 0.26% 12,238,443
2009-05-14 2009-05-12 5.296 2,218,255 +68,105 0.25% 11,748,297
2009-05-13 2009-05-11 5.283 2,150,150 +25,858 0.25% 11,360,160
2009-05-12 2009-05-08 5.768 2,124,292 -11,753 0.25% 12,253,722
2009-05-11 2009-05-07 5.232 2,136,045 -44,665 0.25% 11,176,598
2009-05-08 2009-05-06 4.837 2,180,710 +28,993 0.26% 10,547,572
2009-05-07 2009-05-05 4.786 2,151,717 +3,918 0.25% 10,297,500
2009-05-06 2009-05-04 4.786 2,147,799 +39,963 0.25% 10,278,749
2009-05-05 2009-04-30 4.505 2,107,836 +16,455 0.25% 9,495,698
2009-05-04 2009-04-29 4.428 2,091,381 +10,970 0.25% 9,261,429
2009-04-30 2009-04-28 4.365 2,080,411 -53,284 0.25% 9,080,100
2009-04-29 2009-04-27 4.518 2,133,695 +55,635 0.25% 9,639,421
2009-04-28 2009-04-24 4.747 2,078,060 +4,701 0.25% 9,865,438
2009-04-24 2009-04-22 4.709 2,073,359 -11,754 0.25% 9,763,741
2009-04-23 2009-04-21 4.837 2,085,113 +5,485 0.25% 10,085,192
2009-04-22 2009-04-20 4.862 2,079,628 -28,208 0.25% 10,111,742
2009-04-21 2009-04-17 4.543 2,107,836 +44,664 0.25% 9,576,398
2009-04-20 2009-04-16 4.377 2,063,172 +30,559 0.24% 9,031,189
2009-04-17 2009-04-15 4.518 2,032,613 +8,620 0.24% 9,182,762
2009-04-16 2009-04-14 4.339 2,023,993 -69,739 0.24% 8,782,199
2009-04-15 2009-04-09 4.135 2,093,732 +100,299 0.25% 8,657,280
2009-04-14 2009-04-08 4.084 1,993,433 +33,694 0.24% 8,140,798
2009-04-08 2009-04-06 4.530 1,959,739 +3,134 0.23% 8,878,548
2009-04-06 2009-04-02 4.199 1,956,605 +6,269 0.23% 8,215,130
2009-04-02 2009-03-31 4.122 1,950,336 -1,568 0.23% 8,039,468
2009-04-01 2009-03-30 4.148 1,951,904 -3,134 0.23% 8,095,752
2009-03-31 2009-03-27 3.816 1,955,038 -3,134 0.23% 7,460,050
2009-03-26 2009-03-24 3.905 1,958,172 -7,836 0.23% 7,646,939
2009-03-25 2009-03-23 3.969 1,966,008 +7,052 0.23% 7,802,990
2009-03-23 2009-03-19 3.688 1,958,956 -9,403 0.23% 7,225,001
2009-03-20 2009-03-18 3.433 1,968,359 +3,918 0.23% 6,757,281
2009-03-19 2009-03-17 3.433 1,964,441 +3,134 0.23% 6,743,830
2009-03-17 2009-03-13 3.446 1,961,307 +12,538 0.23% 6,758,101
2009-03-06 2009-03-04 3.293 1,948,769 -7,836 0.23% 6,416,459
2009-03-05 2009-03-03 3.050 1,956,605 +2,351 0.23% 5,967,830
2009-03-02 2009-02-26 3.433 1,954,254 +9,403 0.23% 6,708,859
2009-02-25 2009-02-23 3.535 1,944,851 -6,269 0.23% 6,875,139
2009-02-24 2009-02-20 3.586 1,951,120 -3,918 0.23% 6,996,900
2009-02-18 2009-02-16 3.701 1,955,038 -1,567 0.23% 7,235,500
2009-02-17 2009-02-13 3.778 1,956,605 -3,134 0.23% 7,391,120
2009-02-13 2009-02-11 3.726 1,959,739 -784 0.23% 7,302,918
2009-02-12 2009-02-10 3.790 1,960,523 +7,052 0.23% 7,430,940
2009-02-11 2009-02-09 3.892 1,953,471 +7,052 0.23% 7,603,651
2009-02-10 2009-02-06 3.829 1,946,419 +784 0.23% 7,452,002
2009-02-05 2009-02-03 3.510 1,945,635 +784 0.23% 6,828,250
2009-02-04 2009-02-02 3.395 1,944,851 +18,022 0.23% 6,602,119
2009-02-02 2009-01-29 3.484 1,926,829 -784 0.23% 6,713,070
2009-01-30 2009-01-23 3.395 1,927,613 +9,403 0.23% 6,543,602
2009-01-29 2009-01-22 3.458 1,918,210 -2,350 0.23% 6,634,082
2009-01-22 2009-01-20 3.433 1,920,560 -3,135 0.23% 6,593,189
2009-01-21 2009-01-19 3.446 1,923,695 +2,351 0.23% 6,628,501
2009-01-20 2009-01-16 3.446 1,921,344 +784 0.23% 6,620,400
2009-01-19 2009-01-15 3.395 1,920,560 +783 0.23% 6,519,659
2009-01-15 2009-01-13 3.510 1,919,777 -8,619 0.23% 6,737,501
2009-01-14 2009-01-12 3.458 1,928,396 -2,351 0.23% 6,669,310
2009-01-07 2009-01-05 3.561 1,930,747 +3,134 0.23% 6,874,561
2009-01-06 2009-01-02 3.548 1,927,613 -783 0.23% 6,838,802
2009-01-02 2008-12-29 3.063 1,928,396 +3,918 0.23% 5,906,400
2008-12-29 2008-12-22 3.165 1,924,478 +783 0.23% 6,090,879
2008-12-22 2008-12-18 3.318 1,923,695 -3,134 0.23% 6,383,001
2008-12-19 2008-12-17 3.254 1,926,829 +2,351 0.23% 6,270,450
2008-12-18 2008-12-16 3.254 1,924,478 -4,702 0.23% 6,262,799
2008-12-17 2008-12-15 3.484 1,929,180 +784 0.23% 6,721,261
2008-12-16 2008-12-12 3.433 1,928,396 -784 0.23% 6,620,090
2008-12-15 2008-12-11 3.612 1,929,180 -1,567 0.23% 6,967,461
2008-12-12 2008-12-10 3.420 1,930,747 -9,403 0.23% 6,603,520
2008-12-11 2008-12-09 3.152 1,940,150 -783 0.23% 6,115,720
2008-12-10 2008-12-08 3.063 1,940,933 +783 0.23% 5,944,799
2008-12-04 2008-12-02 2.718 1,940,150 -6,269 0.23% 5,273,880
2008-12-02 2008-11-28 2.833 1,946,419 +7,836 0.23% 5,514,481
2008-12-01 2008-11-27 2.718 1,938,583 +9,403 0.23% 5,269,621
2008-11-25 2008-11-21 2.552 1,929,180 +15,672 0.23% 4,924,001
2008-11-24 2008-11-20 2.527 1,913,508 -10,187 0.23% 4,835,160
2008-11-20 2008-11-18 2.527 1,923,695 +784 0.23% 4,860,901
2008-11-19 2008-11-17 2.552 1,922,911 -114,403 0.23% 4,908,000
2008-11-17 2008-11-13 2.629 2,037,314 -15,672 0.24% 5,356,000
2008-11-11 2008-11-07 2.591 2,052,986 +784 0.24% 5,318,601
2008-11-10 2008-11-06 2.501 2,052,202 +1,567 0.24% 5,133,240
2008-11-07 2008-11-05 2.616 2,050,635 -9,403 0.24% 5,364,850
2008-11-06 2008-11-04 2.450 2,060,038 -784 0.25% 5,047,680
2008-11-03 2008-10-30 2.323 2,060,822 +3,918 0.25% 4,786,601
2008-10-31 2008-10-29 2.297 2,056,904 -3,134 0.25% 4,725,001
2008-10-29 2008-10-27 2.221 2,060,038 -4,701 0.25% 4,574,460
2008-10-24 2008-10-22 2.552 2,064,739 -784 0.25% 5,269,999
2008-10-23 2008-10-21 2.552 2,065,523 +6,269 0.25% 5,272,000
2008-10-20 2008-10-16 2.310 2,059,254 -15,672 0.25% 4,756,679
2008-10-17 2008-10-15 2.399 2,074,926 -37,612 0.25% 4,978,240
2008-10-16 2008-10-14 2.399 2,112,538 +28,209 0.25% 5,068,480
2008-10-15 2008-10-13 2.284 2,084,329 -13,321 0.25% 4,761,400
2008-10-14 2008-10-10 2.195 2,097,650 +10,970 0.25% 4,604,440
2008-10-13 2008-10-09 2.272 2,086,680 -22,724 0.25% 4,740,141
2008-10-10 2008-10-08 2.348 2,109,404 -16,455 0.25% 4,953,281
2008-10-08 2008-10-03 2.667 2,125,859 +12,537 0.25% 5,670,170
2008-10-06 2008-10-02 2.718 2,113,322 -4,701 0.25% 5,744,611
2008-10-03 2008-09-30 2.654 2,118,023 +23,507 0.25% 5,622,240
2008-10-02 2008-09-29 2.795 2,094,516 -32,126 0.25% 5,853,871
2008-09-30 2008-09-26 2.833 2,126,642 +2,350 0.25% 6,025,079
2008-09-25 2008-09-23 2.833 2,124,292 +3,135 0.25% 6,018,421
2008-09-24 2008-09-22 3.025 2,121,157 -4,702 0.25% 6,415,589
2008-09-22 2008-09-18 2.808 2,125,859 +3,134 0.25% 5,968,600
2008-09-19 2008-09-17 2.935 2,122,725 -12,537 0.25% 6,230,701
2008-09-18 2008-09-16 2.935 2,135,262 -13,321 0.26% 6,267,500
2008-09-17 2008-09-12 3.395 2,148,583 +7,052 0.26% 7,293,721
2008-09-12 2008-09-10 3.765 2,141,531 -10,186 0.26% 8,062,352
2008-09-11 2008-09-09 3.854 2,151,717 +31,343 0.26% 8,292,920
2008-09-10 2008-09-08 3.956 2,120,374 -783 0.25% 8,388,601
2008-09-08 2008-09-04 3.982 2,121,157 -1,568 0.25% 8,445,839
2008-09-05 2008-09-03 3.778 2,122,725 -783 0.25% 8,018,642
2008-09-04 2008-09-02 3.829 2,123,508 +783 0.25% 8,130,000
2008-09-03 2008-09-01 3.765 2,122,725 -14,888 0.25% 7,991,552
2008-09-02 2008-08-29 3.765 2,137,613 -4,701 0.26% 8,047,602
2008-09-01 2008-08-28 3.765 2,142,314 -2,351 0.26% 8,065,300
2008-08-29 2008-08-27 3.726 2,144,665 +5,485 0.26% 7,992,041
2008-08-28 2008-08-26 3.637 2,139,180 +14,888 0.26% 7,780,501
2008-08-25 2008-08-20 3.701 2,124,292 -77,574 0.25% 7,861,901
2008-08-21 2008-08-19 3.548 2,201,866 -2,351 0.26% 7,811,799
2008-08-20 2008-08-18 3.637 2,204,217 -3,134 0.26% 8,017,050
2008-08-19 2008-08-15 3.803 2,207,351 -1,568 0.26% 8,394,658
2008-08-18 2008-08-14 3.701 2,208,919 -6,268 0.26% 8,175,102
2008-08-15 2008-08-13 3.688 2,215,187 -3,918 0.26% 8,170,029
2008-08-12 2008-08-08 3.969 2,219,105 -3,134 0.27% 8,807,519
2008-08-11 2008-08-07 4.007 2,222,239 -784 0.27% 8,905,038
2008-08-08 2008-08-05 4.160 2,223,023 -11,754 0.27% 9,248,620
2008-08-07 2008-08-04 4.250 2,234,777 +784 0.27% 9,497,161
2008-08-04 2008-07-31 4.326 2,233,993 -14,105 0.27% 9,664,889
2008-08-01 2008-07-30 4.160 2,248,098 +3,918 0.27% 9,352,941
2008-07-30 2008-07-28 4.326 2,244,180 +1,567 0.27% 9,708,961
2008-07-28 2008-07-24 4.505 2,242,613 +3,135 0.27% 10,102,862
2008-07-23 2008-07-21 4.556 2,239,478 +70,522 0.27% 10,203,059
2008-07-22 2008-07-18 4.607 2,168,956 +784 0.26% 9,992,481
2008-07-21 2008-07-17 4.607 2,168,172 +4,701 0.26% 9,988,869
2008-07-18 2008-07-16 4.582 2,163,471 +1,567 0.26% 9,911,991
2008-07-17 2008-07-15 4.633 2,161,904 +40,747 0.26% 10,015,172
2008-07-16 2008-07-14 4.696 2,121,157 +15,671 0.25% 9,961,758
2008-07-15 2008-07-11 4.773 2,105,486 +3,135 0.25% 10,049,381
2008-07-14 2008-07-10 4.709 2,102,351 +6,268 0.25% 9,900,268
2008-07-11 2008-07-09 4.620 2,096,083 +17,239 0.25% 9,683,501
2008-07-10 2008-07-08 4.492 2,078,844 +22,724 0.25% 9,338,560
2008-07-09 2008-07-07 4.850 2,056,120 -3,918 0.25% 9,971,200
2008-07-08 2008-07-04 4.798 2,060,038 +12,537 0.25% 9,885,040
2008-07-07 2008-07-03 4.824 2,047,501 -6,268 0.25% 9,877,142
2008-07-02 2008-06-27 5.105 2,053,769 -11,754 0.25% 10,483,999
2008-06-30 2008-06-26 5.079 2,065,523 -2,351 0.25% 10,491,280
2008-06-27 2008-06-25 5.015 2,067,874 -783 0.25% 10,371,271
2008-06-26 2008-06-24 5.105 2,068,657 +14,104 0.25% 10,559,998
2008-06-23 2008-06-19 5.079 2,054,553 -783 0.25% 10,435,561
2008-06-20 2008-06-18 5.232 2,055,336 -784 0.25% 10,754,298
2008-06-19 2008-06-17 5.079 2,056,120 -3,918 0.25% 10,443,520
2008-06-18 2008-06-16 5.169 2,060,038 -8,619 0.25% 10,647,450
2008-06-17 2008-06-13 4.658 2,068,657 +2,350 0.25% 9,635,998
2008-06-16 2008-06-12 4.735 2,066,307 -39,179 0.25% 9,783,272
2008-06-13 2008-06-11 4.773 2,105,486 -12,537 0.25% 10,049,381
2008-06-12 2008-06-10 4.492 2,118,023 -24,291 0.25% 9,514,560
2008-06-11 2008-06-06 4.671 2,142,314 -74,440 0.26% 10,006,440
2008-06-10 2008-06-05 4.735 2,216,754 -32,127 0.27% 10,495,588
2008-06-06 2008-06-04 4.888 2,248,881 -15,672 0.27% 10,992,099
2008-06-05 2008-06-03 4.977 2,264,553 +20,373 0.27% 11,271,000
2008-06-04 2008-06-02 5.092 2,244,180 -25,858 0.27% 11,427,361
2008-06-03 2008-05-30 4.824 2,270,038 +92,463 0.27% 10,950,660
2008-06-02 2008-05-29 5.169 2,177,575 +42,313 0.26% 11,254,948
2008-05-30 2008-05-28 5.296 2,135,262 +32,911 0.26% 11,308,751
2008-05-29 2008-05-27 5.092 2,102,351 +1,567 0.25% 10,705,168
2008-05-28 2008-05-26 4.977 2,100,784 -3,135 0.25% 10,455,899
2008-05-27 2008-05-23 4.888 2,103,919 -3,917 0.25% 10,283,552
2008-05-26 2008-05-22 4.952 2,107,836 +4,701 0.25% 10,437,198
2008-05-23 2008-05-21 4.952 2,103,135 +4,702 0.25% 10,413,920
2008-05-22 2008-05-20 4.747 2,098,433 +80,709 0.25% 9,962,158
2008-05-21 2008-05-19 4.875 2,017,724 +50,932 0.24% 9,836,498
2008-05-20 2008-05-16 4.913 1,966,792 -4,701 0.24% 9,663,502
2008-05-19 2008-05-15 5.079 1,971,493 -10,187 0.24% 10,013,679
2008-05-16 2008-05-14 5.465 1,981,680 -4,701 0.24% 10,830,320
2008-05-15 2008-05-13 5.230 1,986,381 +64,347 0.24% 10,388,528
2008-05-14 2008-05-09 4.668 1,922,034 +1,530 0.24% 8,971,411
2008-05-13 2008-05-08 4.511 1,920,504 +765 0.24% 8,662,950
2008-05-09 2008-05-07 4.668 1,919,739 -3,824 0.24% 8,960,699
2008-05-08 2008-05-06 4.576 1,923,563 +9,178 0.24% 8,802,498
2008-05-07 2008-05-05 4.550 1,914,385 +7,648 0.24% 8,710,438
2008-05-06 2008-05-02 4.485 1,906,737 +34,418 0.23% 8,550,990
2008-05-05 2008-04-30 4.210 1,872,319 -8,414 0.23% 7,882,558
2008-05-02 2008-04-29 4.406 1,880,733 -6,118 0.23% 8,286,832
2008-04-30 2008-04-28 4.524 1,886,851 +11,472 0.23% 8,535,819
2008-04-29 2008-04-25 4.053 1,875,379 +28,299 0.23% 7,601,201
2008-04-28 2008-04-24 3.962 1,847,080 +765 0.23% 7,317,451
2008-04-25 2008-04-23 3.805 1,846,315 -39,007 0.23% 7,024,740
2008-04-24 2008-04-22 3.844 1,885,322 +4,589 0.23% 7,247,102
2008-04-23 2008-04-21 3.792 1,880,733 +2,295 0.23% 7,131,102
2008-04-22 2008-04-18 3.661 1,878,438 -765 0.23% 6,876,800
2008-04-21 2008-04-17 3.687 1,879,203 -22,180 0.23% 6,928,740
2008-04-18 2008-04-16 3.726 1,901,383 -14,532 0.23% 7,085,099
2008-04-17 2008-04-15 3.818 1,915,915 +15,297 0.24% 7,314,600
2008-04-16 2008-04-14 3.726 1,900,618 +2,294 0.23% 7,082,249
2008-04-15 2008-04-11 4.092 1,898,324 +27,534 0.23% 7,768,661
2008-04-14 2008-04-10 4.027 1,870,790 +3,060 0.23% 7,533,681
2008-04-11 2008-04-09 3.844 1,867,730 +58,127 0.23% 7,179,479
2008-04-10 2008-04-08 3.556 1,809,603 +15,297 0.22% 6,435,521
2008-04-09 2008-04-07 3.373 1,794,306 -37,477 0.22% 6,052,680
2008-04-08 2008-04-03 3.269 1,831,783 +23,710 0.23% 5,987,500
2008-04-07 2008-04-02 3.360 1,808,073 +62,716 0.22% 6,075,480
2008-04-03 2008-04-01 3.151 1,745,357 +9,179 0.21% 5,499,621
2008-04-02 2008-03-31 2.746 1,736,178 +1,529 0.21% 4,766,999
2008-04-01 2008-03-28 2.680 1,734,649 +12,238 0.21% 4,649,400
2008-03-31 2008-03-27 2.458 1,722,411 -765 0.21% 4,233,759
2008-03-28 2008-03-26 2.471 1,723,176 +4,589 0.21% 4,258,169
2008-03-26 2008-03-20 2.340 1,718,587 -7,649 0.21% 4,022,129
2008-03-25 2008-03-19 2.393 1,726,236 -6,118 0.21% 4,130,311
2008-03-20 2008-03-18 2.419 1,732,354 -765 0.21% 4,190,249
2008-03-19 2008-03-17 2.589 1,733,119 -6,119 0.21% 4,486,680
2008-03-18 2008-03-14 2.903 1,739,238 -2,294 0.21% 5,048,280
2008-03-13 2008-03-11 3.020 1,741,532 -765 0.21% 5,259,869
2008-03-12 2008-03-10 3.007 1,742,297 +13,002 0.21% 5,239,399
2008-03-11 2008-03-07 3.099 1,729,295 +5,354 0.21% 5,358,570
2008-03-10 2008-03-06 3.243 1,723,941 -4,589 0.21% 5,589,920
2008-03-07 2008-03-05 3.164 1,728,530 +3,824 0.21% 5,469,200
2008-03-06 2008-03-04 3.203 1,724,706 +1,530 0.21% 5,524,750
2008-03-04 2008-02-29 3.243 1,723,176 +29,064 0.21% 5,587,439
2008-03-03 2008-02-28 3.295 1,694,112 +52,773 0.21% 5,581,798
2008-02-29 2008-02-27 3.138 1,641,339 -1,529 0.20% 5,150,401
2008-02-28 2008-02-26 3.099 1,642,868 -11,473 0.20% 5,090,759
2008-02-25 2008-02-21 3.216 1,654,341 +3,824 0.20% 5,320,980
2008-02-22 2008-02-20 3.321 1,650,517 +3,824 0.20% 5,481,321
2008-02-21 2008-02-19 3.399 1,646,693 +765 0.20% 5,597,801
2008-02-20 2008-02-18 3.386 1,645,928 +13,767 0.20% 5,573,681
2008-02-19 2008-02-15 3.373 1,632,161 -765 0.20% 5,505,721
2008-02-18 2008-02-14 3.399 1,632,926 +7,649 0.20% 5,551,001
2008-02-14 2008-02-12 3.295 1,625,277 -84,132 0.20% 5,354,999
2008-02-13 2008-02-11 3.347 1,709,409 -6,884 0.21% 5,721,599
2008-02-12 2008-02-06 3.399 1,716,293 -9,178 0.21% 5,834,401
2008-02-11 2008-02-04 3.530 1,725,471 -13,002 0.21% 6,091,201
2008-02-05 2008-02-01 3.517 1,738,473 -23,710 0.21% 6,114,370
2008-02-04 2008-01-31 3.517 1,762,183 +3,059 0.22% 6,197,760
2008-02-01 2008-01-30 3.491 1,759,124 -2,294 0.22% 6,141,001
2008-01-30 2008-01-28 3.922 1,761,418 -765 0.22% 6,909,000
2008-01-28 2008-01-24 3.844 1,762,183 +7,648 0.22% 6,773,760
2008-01-25 2008-01-23 4.001 1,754,535 +12,238 0.22% 7,019,642
2008-01-24 2008-01-22 3.766 1,742,297 -3,060 0.21% 6,560,639
2008-01-23 2008-01-21 4.171 1,745,357 +2,295 0.21% 7,279,582
2008-01-22 2008-01-18 4.249 1,743,062 -2,295 0.21% 7,406,750
2008-01-21 2008-01-17 4.302 1,745,357 -4,589 0.21% 7,507,782
2008-01-18 2008-01-16 4.328 1,749,946 -6,883 0.22% 7,573,282
2008-01-17 2008-01-15 4.615 1,756,829 -3,059 0.22% 8,108,410
2008-01-16 2008-01-14 4.772 1,759,888 +764 0.22% 8,398,648
2008-01-14 2008-01-10 4.955 1,759,124 -3,059 0.22% 8,717,002
2008-01-11 2008-01-09 4.981 1,762,183 +765 0.22% 8,778,240
2008-01-10 2008-01-08 4.968 1,761,418 -3,059 0.22% 8,751,400
2008-01-08 2008-01-04 5.099 1,764,477 -9,943 0.22% 8,997,298
2008-01-04 2008-01-02 5.204 1,774,420 -1,530 0.22% 9,233,598
2008-01-03 2007-12-31 5.243 1,775,950 -12,237 0.22% 9,311,220
2008-01-02 2007-12-27 5.165 1,788,187 +10,707 0.22% 9,235,098
2007-12-28 2007-12-24 5.243 1,777,480 -11,472 0.22% 9,319,242
2007-12-27 2007-12-20 5.282 1,788,952 -3,824 0.22% 9,449,559
2007-12-21 2007-12-19 5.230 1,792,776 -7,649 0.22% 9,375,998
2007-12-20 2007-12-18 5.256 1,800,425 -20,650 0.22% 9,463,081
2007-12-19 2007-12-17 5.361 1,821,075 -57,363 0.22% 9,762,098
2007-12-18 2007-12-14 5.491 1,878,438 +32,123 0.23% 10,315,200
2007-12-17 2007-12-13 5.753 1,846,315 -2,294 0.23% 10,621,600
2007-12-14 2007-12-12 5.557 1,848,609 -5,354 0.23% 10,272,248
2007-12-13 2007-12-11 5.491 1,853,963 +19,121 0.23% 10,180,798
2007-12-12 2007-12-10 5.478 1,834,842 -26,005 0.23% 10,051,808
2007-12-10 2007-12-06 5.557 1,860,847 -18,356 0.23% 10,340,251
2007-12-07 2007-12-05 5.478 1,879,203 +7,648 0.23% 10,294,831
2007-12-06 2007-12-04 5.544 1,871,555 -1,529 0.23% 10,375,283
2007-12-05 2007-12-03 5.622 1,873,084 -29,829 0.23% 10,530,699
2007-12-04 2007-11-30 5.282 1,902,913 +78,013 0.23% 10,051,521
2007-12-03 2007-11-29 5.073 1,824,900 +19,886 0.23% 9,257,682
2007-11-30 2007-11-28 4.929 1,805,014 -765 0.22% 8,897,201
2007-11-29 2007-11-27 4.890 1,805,779 +5,354 0.22% 8,830,142
2007-11-28 2007-11-26 4.981 1,800,425 +4,589 0.22% 8,968,741
2007-11-27 2007-11-23 4.825 1,795,836 +3,824 0.22% 8,664,121
2007-11-26 2007-11-22 5.086 1,792,012 +3,060 0.22% 9,114,272
2007-11-23 2007-11-21 5.295 1,788,952 +16,826 0.22% 9,472,949
2007-11-22 2007-11-20 5.452 1,772,126 -19,886 0.22% 9,661,891
2007-11-21 2007-11-19 5.295 1,792,012 -3,824 0.22% 9,489,152
2007-11-20 2007-11-16 5.426 1,795,836 +3,824 0.22% 9,744,201
2007-11-19 2007-11-15 5.570 1,792,012 +74,190 0.22% 9,981,183
2007-11-16 2007-11-14 5.661 1,717,822 +3,059 0.21% 9,725,178
2007-11-15 2007-11-13 5.635 1,714,763 +37,477 0.21% 9,663,020
2007-11-14 2007-11-12 5.792 1,677,286 +14,532 0.21% 9,714,989
2007-11-13 2007-11-09 6.093 1,662,754 +36,712 0.21% 10,130,839
2007-11-12 2007-11-08 6.367 1,626,042 +342,647 0.20% 10,353,620
2007-11-09 2007-11-07 6.577 1,283,395 +87,956 0.16% 8,440,338
2007-11-07 2007-11-05 6.747 1,195,439 +77,248 0.15% 8,065,079
2007-11-06 2007-11-02 6.577 1,118,191 -32,888 0.14% 7,353,862
2007-11-05 2007-11-01 6.550 1,151,079 +173,618 0.14% 7,540,052
2007-11-02 2007-10-31 6.655 977,461 +406,893 0.12% 6,505,021
2007-11-01 2007-10-30 6.511 570,568 +78,013 0.07% 3,715,081
2007-10-31 2007-10-29 6.655 492,555 +68,836 0.06% 3,277,963
2007-10-30 2007-10-26 6.459 423,719 +97,134 0.05% 2,736,758
2007-10-29 2007-10-25 6.014 326,585 +79,543 0.04% 1,964,199
2007-10-26 2007-10-24 6.341 247,042 +6,883 0.03% 1,566,549
2007-10-25 2007-10-23 6.472 240,159 +37,477 0.03% 1,554,303
2007-10-24 2007-10-22 6.485 202,682 -5,353 0.02% 1,314,402
2007-10-23 2007-10-18 6.498 208,035 +7,648 0.03% 1,351,837
2007-10-22 2007-10-17 6.720 200,387 +35,182 0.02% 1,346,679
2007-10-18 2007-10-16 6.917 165,205 +35,183 0.02% 1,142,642
2007-10-17 2007-10-15 7.361 130,022 +25,239 0.02% 957,099
2007-10-16 2007-10-12 7.557 104,783 +40,537 0.01% 791,863
2007-10-15 2007-10-11 7.858 64,246 -2,295 0.01% 504,838
2007-10-12 2007-10-10 7.400 66,541 +40,537 0.01% 492,422
2007-10-11 2007-10-09 6.537 26,004 0.00% 169,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top