History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 479,000 | +0 | 0.03% | 15,385,480 |
| 2025-10-13 | 2025-10-09 | 33.280 | 479,000 | +0 | 0.03% | 15,941,120 |
| 2025-10-10 | 2025-10-08 | 33.200 | 479,000 | -11,000 | 0.03% | 15,902,800 |
| 2025-09-15 | 2025-09-11 | 34.020 | 490,000 | -1,000 | 0.03% | 16,669,800 |
| 2025-09-08 | 2025-09-04 | 31.880 | 491,000 | +400 | 0.04% | 15,653,080 |
| 2025-09-02 | 2025-08-29 | 34.080 | 490,600 | -200 | 0.04% | 16,719,648 |
| 2025-08-25 | 2025-08-21 | 33.600 | 490,800 | +200 | 0.04% | 16,490,880 |
| 2025-08-19 | 2025-08-15 | 34.340 | 490,600 | +200 | 0.04% | 16,847,204 |
| 2025-08-15 | 2025-08-13 | 34.120 | 490,400 | +200 | 0.04% | 16,732,448 |
| 2025-07-09 | 2025-07-07 | 33.750 | 490,200 | -1,000 | 0.04% | 16,544,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 491,200 | -1,000 | 0.04% | 16,946,400 |
| 2025-07-07 | 2025-07-03 | 34.100 | 492,200 | -491 | 0.04% | 16,784,020 |
| 2025-07-04 | 2025-07-02 | 36.950 | 492,691 | -1,000 | 0.04% | 18,204,932 |
| 2025-06-20 | 2025-06-18 | 40.950 | 493,691 | -1,000 | 0.04% | 20,216,646 |
| 2025-06-04 | 2025-06-02 | 32.550 | 494,691 | +600 | 0.04% | 16,102,192 |
| 2025-06-02 | 2025-05-29 | 35.309 | 494,091 | +2,219 | 0.04% | 17,445,647 |
| 2025-05-26 | 2025-05-22 | 38.875 | 491,872 | -1,991 | 0.04% | 19,121,321 |
| 2025-05-23 | 2025-05-21 | 39.075 | 493,863 | -806,362 | 0.04% | 19,297,938 |
| 2025-05-21 | 2025-05-19 | 38.473 | 1,300,225 | +199 | 0.09% | 50,023,273 |
| 2025-05-06 | 2025-04-30 | 38.774 | 1,300,026 | +801,674 | 0.09% | 50,407,384 |
| 2025-04-25 | 2025-04-23 | 38.272 | 498,352 | -1,991 | 0.04% | 19,072,868 |
| 2025-04-15 | 2025-04-11 | 37.418 | 500,343 | -84,419 | 0.04% | 18,721,857 |
| 2025-04-14 | 2025-04-10 | 37.368 | 584,762 | +49,775 | 0.04% | 21,851,281 |
| 2025-04-11 | 2025-04-09 | 37.418 | 534,987 | -99,750 | 0.04% | 20,018,168 |
| 2025-04-10 | 2025-04-08 | 36.564 | 634,737 | -104,528 | 0.05% | 23,208,657 |
| 2025-04-09 | 2025-04-07 | 35.861 | 739,265 | +223,990 | 0.06% | 26,510,821 |
| 2025-04-08 | 2025-04-03 | 37.971 | 515,275 | +20,109 | 0.04% | 19,565,263 |
| 2025-03-25 | 2025-03-21 | 39.126 | 495,166 | +199 | 0.04% | 19,373,723 |
| 2025-03-13 | 2025-03-11 | 43.696 | 494,967 | +199 | 0.04% | 21,628,197 |
| 2025-03-07 | 2025-03-05 | 42.340 | 494,768 | -248,479 | 0.04% | 20,948,552 |
| 2025-03-05 | 2025-03-03 | 40.532 | 743,247 | -1,991 | 0.06% | 30,125,310 |
| 2025-03-04 | 2025-02-28 | 40.331 | 745,238 | +1,792 | 0.06% | 30,056,289 |
| 2025-03-03 | 2025-02-27 | 42.390 | 743,446 | +398 | 0.06% | 31,514,955 |
| 2025-02-28 | 2025-02-26 | 43.847 | 743,048 | +199 | 0.06% | 32,580,364 |
| 2025-02-24 | 2025-02-20 | 43.194 | 742,849 | +248,877 | 0.06% | 32,086,609 |
| 2025-02-21 | 2025-02-19 | 44.048 | 493,972 | +200 | 0.04% | 21,758,390 |
| 2025-02-18 | 2025-02-14 | 45.755 | 493,772 | -200 | 0.04% | 22,592,779 |
| 2025-02-12 | 2025-02-10 | 44.198 | 493,972 | -2,190 | 0.04% | 21,832,820 |
| 2025-02-11 | 2025-02-07 | 42.893 | 496,162 | -30,462 | 0.04% | 21,281,694 |
| 2025-02-07 | 2025-02-05 | 42.893 | 526,624 | -199 | 0.04% | 22,588,289 |
| 2025-02-06 | 2025-02-04 | 42.089 | 526,823 | -2,987 | 0.04% | 22,173,465 |
| 2025-02-05 | 2025-02-03 | 41.486 | 529,810 | -33,051 | 0.04% | 21,979,865 |
| 2025-02-04 | 2025-01-28 | 39.276 | 562,861 | -53,757 | 0.04% | 22,107,149 |
| 2025-01-27 | 2025-01-23 | 34.605 | 616,618 | +199 | 0.05% | 21,338,321 |
| 2025-01-23 | 2025-01-21 | 35.409 | 616,419 | -131,407 | 0.05% | 21,826,794 |
| 2025-01-21 | 2025-01-17 | 34.455 | 747,826 | -250,271 | 0.06% | 25,766,148 |
| 2025-01-20 | 2025-01-16 | 33.701 | 998,097 | +250,271 | 0.08% | 33,637,220 |
| 2024-12-13 | 2024-12-11 | 33.802 | 747,826 | -31,259 | 0.06% | 25,277,868 |
| 2024-12-12 | 2024-12-10 | 33.802 | 779,085 | +254,651 | 0.06% | 26,334,479 |
| 2024-12-09 | 2024-12-05 | 32.898 | 524,434 | -74,663 | 0.04% | 17,252,696 |
| 2024-12-06 | 2024-12-04 | 31.943 | 599,097 | -2,390 | 0.05% | 19,137,230 |
| 2024-12-02 | 2024-11-28 | 31.190 | 601,487 | -1,194 | 0.05% | 18,760,425 |
| 2024-11-29 | 2024-11-27 | 31.943 | 602,681 | +100,148 | 0.05% | 19,251,716 |
| 2024-11-28 | 2024-11-26 | 31.140 | 502,533 | +398 | 0.04% | 15,648,802 |
| 2024-11-27 | 2024-11-25 | 32.094 | 502,135 | -1,991 | 0.04% | 16,115,589 |
| 2024-11-25 | 2024-11-21 | 32.647 | 504,126 | +598 | 0.04% | 16,458,008 |
| 2024-11-18 | 2024-11-14 | 28.528 | 503,528 | +199 | 0.04% | 14,364,707 |
| 2024-11-15 | 2024-11-13 | 29.633 | 503,329 | -399 | 0.04% | 14,915,190 |
| 2024-11-14 | 2024-11-12 | 29.131 | 503,728 | -597 | 0.04% | 14,674,013 |
| 2024-11-13 | 2024-11-11 | 30.889 | 504,325 | -9,955 | 0.04% | 15,577,955 |
| 2024-11-12 | 2024-11-08 | 30.386 | 514,280 | -54,554 | 0.04% | 15,627,152 |
| 2024-11-05 | 2024-11-01 | 26.971 | 568,834 | -398 | 0.04% | 15,342,095 |
| 2024-10-30 | 2024-10-28 | 27.825 | 569,232 | +398 | 0.04% | 15,838,859 |
| 2024-10-16 | 2024-10-14 | 27.423 | 568,834 | -45,793 | 0.04% | 15,599,225 |
| 2024-10-10 | 2024-10-08 | 29.432 | 614,627 | +107,515 | 0.05% | 18,089,813 |
| 2024-10-09 | 2024-10-07 | 36.012 | 507,112 | -199 | 0.04% | 18,261,980 |
| 2024-10-07 | 2024-10-03 | 29.834 | 507,311 | -97,560 | 0.04% | 15,135,109 |
| 2024-10-04 | 2024-10-02 | 31.039 | 604,871 | +97,161 | 0.05% | 18,774,832 |
| 2024-09-26 | 2024-09-24 | 23.355 | 507,710 | -2,986 | 0.04% | 11,857,510 |
| 2024-09-10 | 2024-09-05 | 21.597 | 510,696 | -996 | 0.04% | 11,029,498 |
| 2024-09-05 | 2024-09-03 | 20.844 | 511,692 | -995 | 0.04% | 10,665,508 |
| 2024-09-04 | 2024-09-02 | 20.844 | 512,687 | -4,779 | 0.04% | 10,686,247 |
| 2024-09-02 | 2024-08-29 | 21.195 | 517,466 | -199 | 0.04% | 10,967,789 |
| 2024-08-28 | 2024-08-26 | 21.547 | 517,665 | -1,393 | 0.04% | 11,154,007 |
| 2024-08-23 | 2024-08-21 | 20.191 | 519,058 | +1,592 | 0.04% | 10,480,132 |
| 2024-08-19 | 2024-08-15 | 20.592 | 517,466 | -1,592 | 0.04% | 10,655,909 |
| 2024-08-16 | 2024-08-14 | 20.844 | 519,058 | -18,517 | 0.04% | 10,819,042 |
| 2024-08-13 | 2024-08-09 | 20.743 | 537,575 | -1,394 | 0.04% | 11,151,003 |
| 2024-08-08 | 2024-08-06 | 21.245 | 538,969 | +9,956 | 0.04% | 11,450,619 |
| 2024-08-07 | 2024-08-05 | 21.045 | 529,013 | -19,911 | 0.04% | 11,132,820 |
| 2024-08-05 | 2024-08-01 | 22.451 | 548,924 | -1,393 | 0.04% | 12,323,798 |
| 2024-08-01 | 2024-07-30 | 21.446 | 550,317 | -11,946 | 0.04% | 11,802,272 |
| 2024-07-31 | 2024-07-29 | 21.697 | 562,263 | -4,381 | 0.04% | 12,199,670 |
| 2024-07-30 | 2024-07-26 | 21.547 | 566,644 | -2,389 | 0.04% | 12,209,346 |
| 2024-07-25 | 2024-07-23 | 21.898 | 569,033 | -1,792 | 0.04% | 12,460,881 |
| 2024-07-24 | 2024-07-22 | 22.802 | 570,825 | -40,418 | 0.04% | 13,016,183 |
| 2024-07-23 | 2024-07-19 | 22.250 | 611,243 | +36,635 | 0.05% | 13,600,111 |
| 2024-07-22 | 2024-07-18 | 22.401 | 574,608 | -8,959 | 0.04% | 12,871,565 |
| 2024-07-18 | 2024-07-16 | 22.200 | 583,567 | +199 | 0.04% | 12,955,012 |
| 2024-07-10 | 2024-07-08 | 21.647 | 583,368 | +199 | 0.04% | 12,628,294 |
| 2024-07-08 | 2024-07-04 | 21.547 | 583,169 | -1,991 | 0.04% | 12,565,407 |
| 2024-06-21 | 2024-06-19 | 25.063 | 585,160 | -190,142 | 0.04% | 14,665,605 |
| 2024-06-17 | 2024-06-13 | 26.368 | 775,302 | -996 | 0.06% | 20,443,490 |
| 2024-06-11 | 2024-06-06 | 26.117 | 776,298 | +100,547 | 0.06% | 20,274,803 |
| 2024-06-07 | 2024-06-05 | 26.368 | 675,751 | -399 | 0.05% | 17,818,487 |
| 2024-05-31 | 2024-05-29 | 24.949 | 676,150 | +3,734 | 0.05% | 16,869,412 |
| 2024-05-28 | 2024-05-24 | 25.858 | 672,416 | +198 | 0.05% | 17,387,532 |
| 2024-05-22 | 2024-05-20 | 27.424 | 672,218 | -198 | 0.05% | 18,434,863 |
| 2024-05-20 | 2024-05-16 | 27.070 | 672,416 | -59,400 | 0.05% | 18,202,572 |
| 2024-05-13 | 2024-05-09 | 26.515 | 731,816 | -23,760 | 0.06% | 19,403,995 |
| 2024-05-10 | 2024-05-08 | 25.909 | 755,576 | +154,045 | 0.06% | 19,576,068 |
| 2024-05-09 | 2024-05-07 | 26.767 | 601,531 | -2,970 | 0.05% | 16,101,407 |
| 2024-05-08 | 2024-05-06 | 27.171 | 604,501 | +3,366 | 0.05% | 16,425,146 |
| 2024-05-06 | 2024-05-02 | 27.424 | 601,135 | -198 | 0.05% | 16,485,487 |
| 2024-04-26 | 2024-04-24 | 26.010 | 601,333 | -198 | 0.05% | 15,640,557 |
| 2024-04-25 | 2024-04-23 | 25.050 | 601,531 | -792 | 0.05% | 15,068,486 |
| 2024-04-24 | 2024-04-22 | 24.596 | 602,323 | -396 | 0.05% | 14,814,546 |
| 2024-04-23 | 2024-04-19 | 23.737 | 602,719 | -198 | 0.05% | 14,306,806 |
| 2024-04-16 | 2024-04-12 | 25.959 | 602,917 | -1,980 | 0.05% | 15,651,306 |
| 2024-04-11 | 2024-04-09 | 24.394 | 604,897 | -990 | 0.05% | 14,755,655 |
| 2024-04-08 | 2024-04-03 | 23.687 | 605,887 | -1,584 | 0.05% | 14,351,405 |
| 2024-03-28 | 2024-03-26 | 24.545 | 607,471 | -198 | 0.05% | 14,910,485 |
| 2024-03-26 | 2024-03-22 | 25.252 | 607,669 | +594 | 0.05% | 15,345,005 |
| 2024-03-20 | 2024-03-18 | 22.778 | 607,075 | -990 | 0.05% | 13,827,664 |
| 2024-03-14 | 2024-03-12 | 22.778 | 608,065 | -396 | 0.05% | 13,850,214 |
| 2024-03-13 | 2024-03-11 | 22.121 | 608,461 | -198 | 0.05% | 13,459,744 |
| 2024-03-12 | 2024-03-08 | 21.313 | 608,659 | -396 | 0.05% | 12,972,284 |
| 2024-03-11 | 2024-03-07 | 21.060 | 609,055 | -198 | 0.05% | 12,826,924 |
| 2024-02-19 | 2024-02-15 | 20.606 | 609,253 | -396 | 0.05% | 12,554,163 |
| 2024-02-16 | 2024-02-14 | 20.404 | 609,649 | -2,970 | 0.05% | 12,439,163 |
| 2024-02-14 | 2024-02-07 | 20.404 | 612,619 | -5,544 | 0.05% | 12,499,763 |
| 2024-02-08 | 2024-02-06 | 20.202 | 618,163 | -396 | 0.05% | 12,488,001 |
| 2024-02-05 | 2024-02-01 | 19.697 | 618,559 | -990 | 0.05% | 12,183,601 |
| 2024-02-02 | 2024-01-31 | 19.131 | 619,549 | -45,540 | 0.05% | 11,852,653 |
| 2024-01-31 | 2024-01-29 | 20.404 | 665,089 | -3,763 | 0.05% | 13,570,351 |
| 2024-01-30 | 2024-01-26 | 20.353 | 668,852 | +991 | 0.05% | 13,613,350 |
| 2024-01-24 | 2024-01-22 | 18.909 | 667,861 | +396 | 0.05% | 12,628,503 |
| 2024-01-23 | 2024-01-19 | 20.202 | 667,465 | +198 | 0.05% | 13,483,990 |
| 2024-01-19 | 2024-01-17 | 20.606 | 667,267 | -990 | 0.05% | 13,749,590 |
| 2024-01-18 | 2024-01-16 | 21.717 | 668,257 | -595 | 0.05% | 14,512,489 |
| 2024-01-17 | 2024-01-15 | 22.070 | 668,852 | -990 | 0.05% | 14,761,871 |
| 2024-01-15 | 2024-01-11 | 22.525 | 669,842 | -396 | 0.05% | 15,088,191 |
| 2024-01-12 | 2024-01-10 | 21.969 | 670,238 | -792 | 0.05% | 14,724,761 |
| 2024-01-11 | 2024-01-09 | 22.020 | 671,030 | -792 | 0.05% | 14,776,050 |
| 2024-01-09 | 2024-01-05 | 22.525 | 671,822 | +594 | 0.05% | 15,132,790 |
| 2024-01-08 | 2024-01-04 | 22.879 | 671,228 | +2,376 | 0.05% | 15,356,711 |
| 2024-01-02 | 2023-12-28 | 24.293 | 668,852 | -198 | 0.05% | 16,248,192 |
| 2023-12-29 | 2023-12-27 | 23.889 | 669,050 | -2,376 | 0.05% | 15,982,682 |
| 2023-11-24 | 2023-11-22 | 29.293 | 671,426 | -198 | 0.05% | 19,667,814 |
| 2023-11-15 | 2023-11-13 | 31.060 | 671,624 | -990 | 0.05% | 20,860,815 |
| 2023-11-02 | 2023-10-31 | 27.575 | 672,614 | -198 | 0.05% | 18,547,633 |
| 2023-11-01 | 2023-10-30 | 27.424 | 672,812 | -198 | 0.05% | 18,451,152 |
| 2023-10-27 | 2023-10-25 | 26.717 | 673,010 | -198 | 0.05% | 17,980,722 |
| 2023-10-25 | 2023-10-20 | 26.818 | 673,208 | -990 | 0.05% | 18,054,012 |
| 2023-09-27 | 2023-09-25 | 29.141 | 674,198 | -198 | 0.05% | 19,646,863 |
| 2023-09-25 | 2023-09-21 | 28.586 | 674,396 | -198 | 0.05% | 19,277,972 |
| 2023-09-21 | 2023-09-19 | 28.434 | 674,594 | -198 | 0.05% | 19,181,422 |
| 2023-09-15 | 2023-09-13 | 29.040 | 674,792 | -990 | 0.05% | 19,596,013 |
| 2023-09-05 | 2023-08-31 | 31.616 | 675,782 | -118,801 | 0.05% | 21,365,393 |
| 2023-08-29 | 2023-08-25 | 31.515 | 794,583 | -198 | 0.06% | 25,041,123 |
| 2023-08-24 | 2023-08-22 | 30.202 | 794,781 | -990 | 0.06% | 24,003,723 |
| 2023-08-08 | 2023-08-04 | 34.040 | 795,771 | -198 | 0.06% | 27,088,063 |
| 2023-07-20 | 2023-07-18 | 32.828 | 795,969 | +396 | 0.06% | 26,130,002 |
| 2023-07-11 | 2023-07-07 | 30.808 | 795,573 | -198 | 0.06% | 24,509,802 |
| 2023-07-06 | 2023-07-04 | 32.373 | 795,771 | +198 | 0.06% | 25,761,792 |
| 2023-06-29 | 2023-06-27 | 34.545 | 795,573 | -198 | 0.06% | 27,483,123 |
| 2023-06-28 | 2023-06-26 | 32.626 | 795,771 | -198 | 0.06% | 25,962,742 |
| 2023-06-12 | 2023-06-08 | 30.353 | 795,969 | -990 | 0.06% | 24,160,202 |
| 2023-06-05 | 2023-06-01 | 30.283 | 796,959 | +34,056 | 0.06% | 24,134,360 |
| 2023-06-02 | 2023-05-31 | 28.863 | 762,903 | +29,148 | 0.06% | 22,019,480 |
| 2023-05-31 | 2023-05-29 | 28.812 | 733,755 | -985 | 0.05% | 21,140,969 |
| 2023-05-25 | 2023-05-23 | 30.486 | 734,740 | -20,503 | 0.05% | 22,399,258 |
| 2023-05-22 | 2023-05-18 | 31.399 | 755,243 | -197 | 0.06% | 23,713,891 |
| 2023-05-17 | 2023-05-15 | 32.211 | 755,440 | -197 | 0.06% | 24,333,197 |
| 2023-05-02 | 2023-04-27 | 33.834 | 755,637 | +35,485 | 0.06% | 25,566,102 |
| 2023-04-26 | 2023-04-24 | 34.848 | 720,152 | -197 | 0.05% | 25,096,108 |
| 2023-04-11 | 2023-04-04 | 40.885 | 720,349 | -197 | 0.05% | 29,451,232 |
| 2023-04-06 | 2023-04-03 | 42.406 | 720,546 | +4,534 | 0.05% | 30,555,786 |
| 2023-03-31 | 2023-03-29 | 40.682 | 716,012 | -55,396 | 0.05% | 29,128,635 |
| 2023-03-28 | 2023-03-24 | 37.537 | 771,408 | -986 | 0.06% | 28,956,184 |
| 2023-03-27 | 2023-03-23 | 34.798 | 772,394 | -3,549 | 0.06% | 26,877,476 |
| 2023-03-24 | 2023-03-22 | 30.942 | 775,943 | +1,775 | 0.06% | 24,009,611 |
| 2023-03-23 | 2023-03-21 | 31.095 | 774,168 | +111,581 | 0.06% | 24,072,498 |
| 2023-03-22 | 2023-03-20 | 30.587 | 662,587 | -394 | 0.05% | 20,266,824 |
| 2023-03-21 | 2023-03-17 | 31.247 | 662,981 | -1,380 | 0.05% | 20,716,065 |
| 2023-03-17 | 2023-03-15 | 28.000 | 664,361 | -139,576 | 0.05% | 18,602,387 |
| 2023-03-15 | 2023-03-13 | 28.254 | 803,937 | -394 | 0.06% | 22,714,474 |
| 2023-03-14 | 2023-03-10 | 26.682 | 804,331 | -985 | 0.06% | 21,460,806 |
| 2023-03-07 | 2023-03-03 | 28.254 | 805,316 | +138,589 | 0.06% | 22,753,436 |
| 2023-02-24 | 2023-02-22 | 27.138 | 666,727 | +986 | 0.05% | 18,093,696 |
| 2023-02-17 | 2023-02-15 | 29.319 | 665,741 | +5,914 | 0.05% | 19,519,047 |
| 2023-02-06 | 2023-02-02 | 32.566 | 659,827 | -2,366 | 0.05% | 21,487,732 |
| 2023-01-30 | 2023-01-26 | 30.080 | 662,193 | -141,941 | 0.05% | 19,918,872 |
| 2023-01-27 | 2023-01-20 | 29.319 | 804,134 | -46,525 | 0.06% | 23,576,630 |
| 2023-01-26 | 2023-01-19 | 28.964 | 850,659 | +187,480 | 0.06% | 24,638,660 |
| 2023-01-09 | 2023-01-05 | 29.776 | 663,179 | +198 | 0.05% | 19,746,691 |
| 2023-01-06 | 2023-01-04 | 30.182 | 662,981 | -1,972 | 0.05% | 20,009,835 |
| 2023-01-04 | 2022-12-30 | 26.479 | 664,953 | -197 | 0.05% | 17,607,063 |
| 2022-12-23 | 2022-12-21 | 24.095 | 665,150 | +6,703 | 0.05% | 16,026,500 |
| 2022-12-22 | 2022-12-20 | 24.095 | 658,447 | -4,929 | 0.05% | 15,864,994 |
| 2022-12-16 | 2022-12-14 | 26.276 | 663,376 | -1,183 | 0.05% | 17,430,706 |
| 2022-12-07 | 2022-12-05 | 27.392 | 664,559 | -1,774 | 0.05% | 18,203,411 |
| 2022-12-02 | 2022-11-30 | 24.855 | 666,333 | -197 | 0.05% | 16,562,003 |
| 2022-11-22 | 2022-11-18 | 26.276 | 666,530 | -197 | 0.05% | 17,513,580 |
| 2022-11-14 | 2022-11-10 | 23.537 | 666,727 | +1,577 | 0.05% | 15,692,477 |
| 2022-11-03 | 2022-11-01 | 26.073 | 665,150 | -394 | 0.05% | 17,342,359 |
| 2022-10-28 | 2022-10-26 | 23.689 | 665,544 | -197 | 0.05% | 15,765,913 |
| 2022-10-27 | 2022-10-25 | 21.406 | 665,741 | -2,760 | 0.05% | 14,250,931 |
| 2022-10-20 | 2022-10-18 | 21.102 | 668,501 | -3,943 | 0.05% | 14,106,552 |
| 2022-10-11 | 2022-10-07 | 18.850 | 672,444 | +591 | 0.05% | 12,675,272 |
| 2022-10-07 | 2022-10-05 | 22.522 | 671,853 | -197 | 0.05% | 15,131,525 |
| 2022-10-05 | 2022-09-30 | 21.203 | 672,050 | +197 | 0.05% | 14,249,622 |
| 2022-09-22 | 2022-09-20 | 23.232 | 671,853 | -394 | 0.05% | 15,608,645 |
| 2022-09-19 | 2022-09-15 | 23.689 | 672,247 | -1,971 | 0.05% | 15,924,699 |
| 2022-09-13 | 2022-09-08 | 23.334 | 674,218 | +788 | 0.05% | 15,731,989 |
| 2022-09-09 | 2022-09-07 | 23.892 | 673,430 | +197 | 0.05% | 16,089,362 |
| 2022-09-02 | 2022-08-31 | 24.348 | 673,233 | -25,234 | 0.05% | 16,392,006 |
| 2022-08-26 | 2022-08-24 | 22.066 | 698,467 | -262,196 | 0.05% | 15,412,057 |
| 2022-08-10 | 2022-08-08 | 26.529 | 960,663 | +197 | 0.07% | 25,485,797 |
| 2022-08-08 | 2022-08-04 | 26.022 | 960,466 | +59,142 | 0.07% | 24,993,371 |
| 2022-07-26 | 2022-07-22 | 27.544 | 901,324 | -59,142 | 0.07% | 24,825,970 |
| 2022-07-22 | 2022-07-20 | 28.203 | 960,466 | +88,713 | 0.07% | 27,088,332 |
| 2022-07-21 | 2022-07-19 | 27.798 | 871,753 | +167,569 | 0.06% | 24,232,570 |
| 2022-07-19 | 2022-07-15 | 27.798 | 704,184 | +5,323 | 0.05% | 19,574,568 |
| 2022-07-15 | 2022-07-13 | 28.508 | 698,861 | +591 | 0.05% | 19,922,902 |
| 2022-07-11 | 2022-07-07 | 29.218 | 698,270 | -206,996 | 0.05% | 20,401,934 |
| 2022-07-07 | 2022-07-05 | 29.421 | 905,266 | +788 | 0.07% | 26,633,588 |
| 2022-07-06 | 2022-07-04 | 30.841 | 904,478 | -16,954 | 0.07% | 27,895,044 |
| 2022-07-04 | 2022-06-29 | 31.957 | 921,432 | -591 | 0.07% | 29,446,204 |
| 2022-06-30 | 2022-06-28 | 32.363 | 922,023 | +197,140 | 0.07% | 29,839,250 |
| 2022-06-29 | 2022-06-27 | 32.667 | 724,883 | -1,183 | 0.05% | 23,679,867 |
| 2022-06-28 | 2022-06-24 | 32.718 | 726,066 | -789 | 0.05% | 23,755,342 |
| 2022-06-27 | 2022-06-23 | 31.450 | 726,855 | -17,348 | 0.05% | 22,859,406 |
| 2022-06-23 | 2022-06-21 | 31.247 | 744,203 | -34,500 | 0.06% | 23,253,996 |
| 2022-06-17 | 2022-06-15 | 31.196 | 778,703 | -29,571 | 0.06% | 24,292,512 |
| 2022-06-16 | 2022-06-14 | 30.790 | 808,274 | +40,020 | 0.06% | 24,887,013 |
| 2022-06-13 | 2022-06-09 | 29.015 | 768,254 | +986 | 0.06% | 22,290,835 |
| 2022-06-06 | 2022-06-01 | 27.189 | 767,268 | -258,057 | 0.06% | 20,861,107 |
| 2022-06-02 | 2022-05-31 | 26.732 | 1,025,325 | +258,057 | 0.08% | 27,409,280 |
| 2022-05-30 | 2022-05-26 | 24.464 | 767,268 | +3,842 | 0.06% | 18,770,796 |
| 2022-04-27 | 2022-04-25 | 21.508 | 763,426 | +393 | 0.06% | 16,420,023 |
| 2022-04-21 | 2022-04-19 | 23.496 | 763,033 | -1,962 | 0.06% | 17,928,279 |
| 2022-04-20 | 2022-04-14 | 24.261 | 764,995 | +196 | 0.06% | 18,559,228 |
| 2022-04-13 | 2022-04-11 | 22.935 | 764,799 | +196 | 0.06% | 17,540,994 |
| 2022-04-11 | 2022-04-07 | 25.127 | 764,603 | +196 | 0.06% | 19,212,208 |
| 2022-04-08 | 2022-04-06 | 26.146 | 764,407 | +196 | 0.06% | 19,986,483 |
| 2022-04-07 | 2022-04-04 | 27.370 | 764,211 | +785 | 0.06% | 20,916,159 |
| 2022-04-06 | 2022-04-01 | 25.484 | 763,426 | +393 | 0.06% | 19,455,004 |
| 2022-04-01 | 2022-03-30 | 25.586 | 763,033 | +981 | 0.06% | 19,522,768 |
| 2022-03-21 | 2022-03-17 | 25.739 | 762,052 | -197 | 0.06% | 19,614,189 |
| 2022-03-17 | 2022-03-15 | 20.020 | 762,249 | -2,746 | 0.06% | 15,260,287 |
| 2022-03-10 | 2022-03-08 | 24.108 | 764,995 | +196 | 0.06% | 18,442,258 |
| 2022-02-28 | 2022-02-24 | 30.530 | 764,799 | +196 | 0.06% | 23,349,011 |
| 2022-02-22 | 2022-02-18 | 34.046 | 764,603 | +1,766 | 0.06% | 26,031,957 |
| 2022-02-21 | 2022-02-17 | 34.760 | 762,837 | -196 | 0.06% | 26,516,151 |
| 2022-02-17 | 2022-02-15 | 34.148 | 763,033 | +196 | 0.06% | 26,056,284 |
| 2022-02-16 | 2022-02-14 | 33.944 | 762,837 | +196 | 0.06% | 25,894,071 |
| 2022-02-14 | 2022-02-10 | 34.760 | 762,641 | +196 | 0.06% | 26,509,338 |
| 2022-02-11 | 2022-02-09 | 35.524 | 762,445 | -196 | 0.06% | 27,085,426 |
| 2022-02-10 | 2022-02-08 | 34.760 | 762,641 | +392 | 0.06% | 26,509,338 |
| 2022-02-08 | 2022-02-04 | 36.748 | 762,249 | -196 | 0.06% | 28,010,863 |
| 2022-02-07 | 2022-01-31 | 35.422 | 762,445 | -785 | 0.06% | 27,007,705 |
| 2022-02-04 | 2022-01-27 | 35.473 | 763,230 | -588 | 0.06% | 27,074,412 |
| 2022-01-26 | 2022-01-24 | 38.022 | 763,818 | -196 | 0.06% | 29,041,770 |
| 2022-01-25 | 2022-01-21 | 38.430 | 764,014 | -197 | 0.06% | 29,360,742 |
| 2022-01-20 | 2022-01-18 | 38.532 | 764,211 | -588 | 0.06% | 29,446,213 |
| 2022-01-19 | 2022-01-17 | 38.175 | 764,799 | -9,810 | 0.06% | 29,196,009 |
| 2022-01-17 | 2022-01-13 | 37.206 | 774,609 | -58,861 | 0.06% | 28,820,384 |
| 2022-01-14 | 2022-01-12 | 37.971 | 833,470 | -393 | 0.06% | 31,647,587 |
| 2022-01-13 | 2022-01-11 | 35.779 | 833,863 | -196 | 0.06% | 29,835,009 |
| 2022-01-07 | 2022-01-05 | 33.690 | 834,059 | -1,570 | 0.06% | 28,099,112 |
| 2022-01-04 | 2021-12-31 | 34.913 | 835,629 | -1,962 | 0.06% | 29,174,165 |
| 2022-01-03 | 2021-12-29 | 33.486 | 837,591 | +9,811 | 0.06% | 28,047,344 |
| 2021-12-28 | 2021-12-22 | 34.454 | 827,780 | -6,868 | 0.06% | 28,520,425 |
| 2021-12-13 | 2021-12-09 | 36.748 | 834,648 | -196 | 0.06% | 30,671,357 |
| 2021-12-07 | 2021-12-03 | 33.893 | 834,844 | -5,886 | 0.06% | 28,295,758 |
| 2021-12-03 | 2021-12-01 | 34.046 | 840,730 | -1,962 | 0.06% | 28,623,805 |
| 2021-11-19 | 2021-11-17 | 37.614 | 842,692 | -3,139 | 0.06% | 31,697,105 |
| 2021-11-18 | 2021-11-16 | 37.410 | 845,831 | -393 | 0.06% | 31,642,736 |
| 2021-10-29 | 2021-10-27 | 33.486 | 846,224 | -2,158 | 0.06% | 28,336,426 |
| 2021-10-27 | 2021-10-25 | 35.321 | 848,382 | -3,531 | 0.06% | 29,965,329 |
| 2021-10-26 | 2021-10-22 | 35.779 | 851,913 | +3,139 | 0.06% | 30,480,825 |
| 2021-10-25 | 2021-10-21 | 35.626 | 848,774 | +196 | 0.06% | 30,238,734 |
| 2021-10-18 | 2021-10-12 | 32.212 | 848,578 | -1,177 | 0.06% | 27,334,001 |
| 2021-10-15 | 2021-10-11 | 32.823 | 849,755 | -589 | 0.06% | 27,891,634 |
| 2021-10-12 | 2021-10-08 | 32.110 | 850,344 | -1,962 | 0.06% | 27,304,207 |
| 2021-10-11 | 2021-10-07 | 31.753 | 852,306 | -196 | 0.06% | 27,063,126 |
| 2021-10-04 | 2021-09-29 | 30.784 | 852,502 | +1,373 | 0.06% | 26,243,799 |
| 2021-09-24 | 2021-09-21 | 30.479 | 851,129 | +981 | 0.06% | 25,941,252 |
| 2021-09-20 | 2021-09-16 | 29.867 | 850,148 | -981 | 0.06% | 25,391,392 |
| 2021-09-13 | 2021-09-09 | 31.396 | 851,129 | +1,570 | 0.06% | 26,722,093 |
| 2021-09-08 | 2021-09-06 | 32.874 | 849,559 | +589 | 0.06% | 27,928,501 |
| 2021-09-07 | 2021-09-03 | 32.619 | 848,970 | +392 | 0.06% | 27,692,788 |
| 2021-09-06 | 2021-09-02 | 32.568 | 848,578 | -981 | 0.06% | 27,636,751 |
| 2021-09-03 | 2021-09-01 | 31.447 | 849,559 | +2,943 | 0.06% | 26,716,101 |
| 2021-09-01 | 2021-08-30 | 28.950 | 846,616 | -1,766 | 0.06% | 24,509,202 |
| 2021-08-27 | 2021-08-25 | 31.753 | 848,382 | +4,513 | 0.06% | 26,938,528 |
| 2021-08-26 | 2021-08-24 | 40.213 | 843,869 | -196 | 0.06% | 33,934,886 |
| 2021-08-24 | 2021-08-20 | 36.085 | 844,065 | +196 | 0.06% | 30,458,149 |
| 2021-08-23 | 2021-08-19 | 36.544 | 843,869 | -392 | 0.06% | 30,838,167 |
| 2021-08-18 | 2021-08-16 | 37.053 | 844,261 | -19,621 | 0.06% | 31,282,792 |
| 2021-08-13 | 2021-08-11 | 39.449 | 863,882 | +21,779 | 0.06% | 34,079,228 |
| 2021-08-12 | 2021-08-10 | 38.328 | 842,103 | -1,962 | 0.06% | 32,275,830 |
| 2021-08-09 | 2021-08-05 | 35.677 | 844,065 | +196 | 0.06% | 30,113,990 |
| 2021-08-06 | 2021-08-04 | 37.410 | 843,869 | +1,177 | 0.06% | 31,569,337 |
| 2021-08-04 | 2021-08-02 | 37.257 | 842,692 | +196 | 0.06% | 31,396,455 |
| 2021-08-03 | 2021-07-30 | 36.901 | 842,496 | -1,962 | 0.06% | 31,088,572 |
| 2021-07-28 | 2021-07-26 | 35.372 | 844,458 | -981 | 0.06% | 29,869,771 |
| 2021-07-22 | 2021-07-20 | 40.978 | 845,439 | -196 | 0.06% | 34,644,372 |
| 2021-07-16 | 2021-07-14 | 45.208 | 845,635 | +196 | 0.06% | 38,229,704 |
| 2021-07-13 | 2021-07-09 | 42.405 | 845,439 | +196 | 0.06% | 35,850,892 |
| 2021-07-12 | 2021-07-08 | 42.201 | 845,243 | +197 | 0.06% | 35,670,261 |
| 2021-07-08 | 2021-07-06 | 43.577 | 845,046 | +392 | 0.06% | 36,824,837 |
| 2021-07-07 | 2021-07-05 | 44.597 | 844,654 | +196 | 0.06% | 37,668,754 |
| 2021-07-06 | 2021-07-02 | 45.667 | 844,458 | +197 | 0.06% | 38,563,854 |
| 2021-07-02 | 2021-06-29 | 47.910 | 844,261 | +392 | 0.06% | 40,448,176 |
| 2021-06-30 | 2021-06-28 | 48.470 | 843,869 | -589 | 0.06% | 40,902,506 |
| 2021-06-29 | 2021-06-25 | 48.266 | 844,458 | -196 | 0.06% | 40,758,895 |
| 2021-06-25 | 2021-06-23 | 47.349 | 844,654 | +11,772 | 0.06% | 39,993,455 |
| 2021-06-23 | 2021-06-21 | 48.878 | 832,882 | -981 | 0.06% | 40,709,564 |
| 2021-06-21 | 2021-06-17 | 50.764 | 833,863 | +981 | 0.06% | 42,330,013 |
| 2021-06-16 | 2021-06-11 | 54.331 | 832,882 | +981 | 0.06% | 45,251,715 |
| 2021-06-11 | 2021-06-09 | 54.077 | 831,901 | +981 | 0.06% | 44,986,416 |
| 2021-06-09 | 2021-06-07 | 54.077 | 830,920 | -12,753 | 0.06% | 44,933,367 |
| 2021-06-08 | 2021-06-04 | 54.382 | 843,673 | +981 | 0.06% | 45,881,006 |
| 2021-06-07 | 2021-06-03 | 56.064 | 842,692 | +981 | 0.06% | 47,245,007 |
| 2021-06-01 | 2021-05-28 | 53.619 | 841,711 | +4,905 | 0.06% | 45,131,465 |
| 2021-05-31 | 2021-05-27 | 56.791 | 836,806 | +3,194 | 0.06% | 47,522,898 |
| 2021-05-24 | 2021-05-20 | 61.191 | 833,612 | -1,954 | 0.06% | 51,009,408 |
| 2021-05-21 | 2021-05-18 | 61.293 | 835,566 | -1,955 | 0.06% | 51,214,475 |
| 2021-05-13 | 2021-05-11 | 54.540 | 837,521 | -977 | 0.06% | 45,678,103 |
| 2021-04-28 | 2021-04-26 | 58.530 | 838,498 | -22,477 | 0.06% | 49,077,587 |
| 2021-04-22 | 2021-04-20 | 56.688 | 860,975 | +21,500 | 0.06% | 48,807,375 |
| 2021-04-20 | 2021-04-16 | 55.102 | 839,475 | +2,931 | 0.06% | 46,257,123 |
| 2021-04-14 | 2021-04-12 | 52.749 | 836,544 | +978 | 0.06% | 44,126,817 |
| 2021-04-09 | 2021-04-07 | 57.098 | 835,566 | +1,954 | 0.06% | 47,708,977 |
| 2021-04-08 | 2021-04-01 | 56.791 | 833,612 | -2,932 | 0.06% | 47,341,508 |
| 2021-03-29 | 2021-03-25 | 51.572 | 836,544 | -977 | 0.06% | 43,142,417 |
| 2021-03-26 | 2021-03-24 | 50.907 | 837,521 | +1,955 | 0.06% | 42,635,753 |
| 2021-03-15 | 2021-03-11 | 55.051 | 835,566 | -1,955 | 0.06% | 45,998,978 |
| 2021-03-12 | 2021-03-10 | 52.647 | 837,521 | +977 | 0.06% | 44,092,653 |
| 2021-03-08 | 2021-03-04 | 51.879 | 836,544 | +978 | 0.06% | 43,399,217 |
| 2021-03-03 | 2021-03-01 | 60.270 | 835,566 | -11,728 | 0.06% | 50,359,475 |
| 2021-03-02 | 2021-02-26 | 55.665 | 847,294 | +8,796 | 0.06% | 47,164,819 |
| 2021-03-01 | 2021-02-25 | 60.168 | 838,498 | +9,772 | 0.06% | 50,450,387 |
| 2021-02-26 | 2021-02-24 | 58.735 | 828,726 | +20,523 | 0.06% | 48,675,229 |
| 2021-02-23 | 2021-02-19 | 73.828 | 808,203 | +4,887 | 0.06% | 59,668,063 |
| 2021-02-19 | 2021-02-17 | 77.819 | 803,316 | +4,886 | 0.06% | 62,513,063 |
| 2021-02-18 | 2021-02-16 | 77.358 | 798,430 | +51,795 | 0.06% | 61,765,191 |
| 2021-02-17 | 2021-02-11 | 79.507 | 746,635 | -4,886 | 0.06% | 59,362,818 |
| 2021-02-16 | 2021-02-09 | 75.875 | 751,521 | +977 | 0.06% | 57,021,340 |
| 2021-02-09 | 2021-02-05 | 72.293 | 750,544 | -977 | 0.06% | 54,259,210 |
| 2021-02-08 | 2021-02-04 | 70.144 | 751,521 | +8,795 | 0.06% | 52,714,941 |
| 2021-02-05 | 2021-02-03 | 69.479 | 742,726 | -3,909 | 0.06% | 51,604,021 |
| 2021-02-04 | 2021-02-02 | 66.614 | 746,635 | -4,886 | 0.06% | 49,736,415 |
| 2021-02-02 | 2021-01-29 | 61.395 | 751,521 | +977 | 0.06% | 46,139,992 |
| 2021-02-01 | 2021-01-28 | 61.140 | 750,544 | +2,932 | 0.06% | 45,888,009 |
| 2021-01-28 | 2021-01-26 | 65.949 | 747,612 | -6,841 | 0.06% | 49,304,247 |
| 2021-01-27 | 2021-01-25 | 67.228 | 754,453 | -11,727 | 0.06% | 50,720,404 |
| 2021-01-25 | 2021-01-21 | 63.442 | 766,180 | -4,887 | 0.06% | 48,607,988 |
| 2021-01-21 | 2021-01-19 | 60.935 | 771,067 | +6,841 | 0.06% | 46,984,978 |
| 2021-01-20 | 2021-01-18 | 61.856 | 764,226 | +6,841 | 0.06% | 47,271,922 |
| 2021-01-15 | 2021-01-13 | 58.479 | 757,385 | -977 | 0.06% | 44,291,264 |
| 2021-01-14 | 2021-01-12 | 60.116 | 758,362 | +6,841 | 0.06% | 45,589,998 |
| 2021-01-12 | 2021-01-08 | 59.349 | 751,521 | -977 | 0.06% | 44,601,992 |
| 2021-01-08 | 2021-01-06 | 56.637 | 752,498 | -978 | 0.06% | 42,619,477 |
| 2021-01-07 | 2021-01-05 | 55.768 | 753,476 | -977 | 0.06% | 42,019,518 |
| 2021-01-06 | 2021-01-04 | 56.228 | 754,453 | -6,841 | 0.06% | 42,421,403 |
| 2021-01-05 | 2020-12-31 | 51.163 | 761,294 | -7,818 | 0.06% | 38,950,008 |
| 2021-01-04 | 2020-12-29 | 44.051 | 769,112 | -6,841 | 0.06% | 33,880,350 |
| 2020-12-17 | 2020-12-15 | 42.875 | 775,953 | +977 | 0.06% | 33,268,604 |
| 2020-12-16 | 2020-12-14 | 42.977 | 774,976 | -5,863 | 0.06% | 33,306,016 |
| 2020-12-14 | 2020-12-10 | 42.005 | 780,839 | -1,955 | 0.06% | 32,798,939 |
| 2020-12-09 | 2020-12-07 | 41.954 | 782,794 | -3,909 | 0.06% | 32,841,009 |
| 2020-11-26 | 2020-11-24 | 40.470 | 786,703 | +6,841 | 0.06% | 31,837,755 |
| 2020-11-23 | 2020-11-19 | 41.954 | 779,862 | +15,636 | 0.06% | 32,718,001 |
| 2020-11-20 | 2020-11-18 | 42.977 | 764,226 | +978 | 0.06% | 32,844,015 |
| 2020-11-13 | 2020-11-11 | 40.214 | 763,248 | +4,886 | 0.06% | 30,693,285 |
| 2020-11-11 | 2020-11-09 | 46.302 | 758,362 | -977 | 0.06% | 35,113,999 |
| 2020-11-09 | 2020-11-05 | 45.688 | 759,339 | -22,478 | 0.06% | 34,693,036 |
| 2020-11-06 | 2020-11-04 | 41.851 | 781,817 | -1,954 | 0.06% | 32,720,020 |
| 2020-11-03 | 2020-10-30 | 42.363 | 783,771 | -8,795 | 0.06% | 33,202,797 |
| 2020-10-27 | 2020-10-22 | 39.958 | 792,566 | +6,840 | 0.06% | 31,669,530 |
| 2020-10-20 | 2020-10-16 | 40.879 | 785,726 | -5,863 | 0.06% | 32,119,816 |
| 2020-10-16 | 2020-10-14 | 44.461 | 791,589 | -14,659 | 0.06% | 35,194,490 |
| 2020-10-06 | 2020-09-30 | 39.549 | 806,248 | +9,772 | 0.06% | 31,886,239 |
| 2020-10-05 | 2020-09-29 | 39.088 | 796,476 | -4,886 | 0.06% | 31,133,016 |
| 2020-09-25 | 2020-09-23 | 40.112 | 801,362 | -977 | 0.06% | 32,144,003 |
| 2020-09-14 | 2020-09-10 | 37.912 | 802,339 | -977 | 0.06% | 30,418,042 |
| 2020-09-10 | 2020-09-08 | 39.498 | 803,316 | +10,750 | 0.06% | 31,729,181 |
| 2020-09-08 | 2020-09-04 | 43.437 | 792,566 | -19,546 | 0.06% | 34,426,928 |
| 2020-09-04 | 2020-09-02 | 45.381 | 812,112 | +2,932 | 0.06% | 36,854,854 |
| 2020-09-03 | 2020-09-01 | 45.535 | 809,180 | +2,932 | 0.06% | 36,845,995 |
| 2020-09-01 | 2020-08-28 | 45.228 | 806,248 | +36,159 | 0.06% | 36,464,987 |
| 2020-08-31 | 2020-08-27 | 45.791 | 770,089 | -1,955 | 0.06% | 35,262,987 |
| 2020-08-28 | 2020-08-26 | 42.005 | 772,044 | -977 | 0.06% | 32,429,508 |
| 2020-08-27 | 2020-08-25 | 43.949 | 773,021 | +19,545 | 0.06% | 33,973,446 |
| 2020-08-26 | 2020-08-24 | 44.205 | 753,476 | +13,682 | 0.06% | 33,307,214 |
| 2020-08-21 | 2020-08-19 | 43.284 | 739,794 | -8,795 | 0.06% | 32,021,105 |
| 2020-08-18 | 2020-08-14 | 38.526 | 748,589 | +977 | 0.06% | 28,839,888 |
| 2020-08-13 | 2020-08-11 | 40.163 | 747,612 | +8,795 | 0.06% | 30,026,248 |
| 2020-08-06 | 2020-08-04 | 42.926 | 738,817 | -977 | 0.06% | 31,714,217 |
| 2020-07-22 | 2020-07-20 | 38.475 | 739,794 | -7,818 | 0.06% | 28,463,204 |
| 2020-07-20 | 2020-07-16 | 37.861 | 747,612 | -977 | 0.06% | 28,304,998 |
| 2020-07-17 | 2020-07-15 | 44.461 | 748,589 | -978 | 0.06% | 33,282,686 |
| 2020-07-16 | 2020-07-14 | 44.870 | 749,567 | -2,931 | 0.06% | 33,632,968 |
| 2020-07-15 | 2020-07-13 | 48.042 | 752,498 | -6,841 | 0.06% | 36,151,481 |
| 2020-07-14 | 2020-07-10 | 46.558 | 759,339 | +977 | 0.06% | 35,353,486 |
| 2020-07-13 | 2020-07-09 | 47.019 | 758,362 | +977 | 0.06% | 35,657,199 |
| 2020-07-09 | 2020-07-07 | 39.293 | 757,385 | -3,909 | 0.06% | 29,760,010 |
| 2020-07-07 | 2020-07-03 | 39.140 | 761,294 | +977 | 0.06% | 29,796,756 |
| 2020-07-06 | 2020-07-02 | 38.833 | 760,317 | -9,772 | 0.06% | 29,525,117 |
| 2020-07-03 | 2020-06-30 | 36.888 | 770,089 | -57,659 | 0.06% | 28,407,390 |
| 2020-07-02 | 2020-06-29 | 37.093 | 827,748 | -5,864 | 0.06% | 30,703,741 |
| 2020-06-30 | 2020-06-26 | 36.735 | 833,612 | -28,341 | 0.06% | 30,622,705 |
| 2020-06-29 | 2020-06-24 | 34.995 | 861,953 | -1,954 | 0.06% | 30,164,410 |
| 2020-06-26 | 2020-06-23 | 33.768 | 863,907 | +11,727 | 0.06% | 29,171,991 |
| 2020-06-24 | 2020-06-22 | 32.488 | 852,180 | -977 | 0.06% | 27,686,000 |
| 2020-06-23 | 2020-06-19 | 30.902 | 853,157 | +1,954 | 0.06% | 26,364,591 |
| 2020-06-22 | 2020-06-18 | 30.391 | 851,203 | -1,954 | 0.06% | 25,868,708 |
| 2020-06-19 | 2020-06-17 | 29.572 | 853,157 | -1,955 | 0.06% | 25,229,692 |
| 2020-06-16 | 2020-06-12 | 26.809 | 855,112 | +37,136 | 0.06% | 22,925,005 |
| 2020-06-11 | 2020-06-09 | 26.247 | 817,976 | -977 | 0.06% | 21,469,062 |
| 2020-06-02 | 2020-05-29 | 25.733 | 818,953 | +3,199 | 0.06% | 21,074,226 |
| 2020-06-01 | 2020-05-28 | 24.809 | 815,754 | +9,735 | 0.06% | 20,237,706 |
| 2020-05-28 | 2020-05-26 | 27.634 | 806,019 | +9,734 | 0.06% | 22,273,193 |
| 2020-05-27 | 2020-05-25 | 26.504 | 796,285 | +974 | 0.06% | 21,104,408 |
| 2020-05-26 | 2020-05-22 | 26.452 | 795,311 | +973 | 0.06% | 21,037,743 |
| 2020-05-25 | 2020-05-21 | 29.072 | 794,338 | -2,920 | 0.06% | 23,092,806 |
| 2020-05-22 | 2020-05-20 | 30.459 | 797,258 | -19,469 | 0.06% | 24,283,345 |
| 2020-05-21 | 2020-05-19 | 30.304 | 816,727 | -974 | 0.06% | 24,750,493 |
| 2020-05-20 | 2020-05-18 | 29.228 | 817,701 | -973 | 0.06% | 23,899,449 |
| 2020-05-19 | 2020-05-15 | 29.434 | 818,674 | +2,927 | 0.06% | 24,096,691 |
| 2020-05-14 | 2020-05-12 | 29.692 | 815,747 | -2,910 | 0.06% | 24,220,788 |
| 2020-05-13 | 2020-05-11 | 28.351 | 818,657 | +1,940 | 0.06% | 23,209,991 |
| 2020-05-11 | 2020-05-07 | 28.970 | 816,717 | -1,940 | 0.06% | 23,660,189 |
| 2020-04-22 | 2020-04-20 | 28.815 | 818,657 | -970 | 0.06% | 23,589,791 |
| 2020-04-21 | 2020-04-17 | 27.269 | 819,627 | -18,430 | 0.06% | 22,350,242 |
| 2020-04-16 | 2020-04-14 | 25.001 | 838,057 | -970 | 0.06% | 20,952,005 |
| 2020-04-09 | 2020-04-07 | 25.929 | 839,027 | -7,760 | 0.06% | 21,754,756 |
| 2020-04-08 | 2020-04-06 | 25.516 | 846,787 | -1,939 | 0.06% | 21,606,762 |
| 2020-04-07 | 2020-04-03 | 24.124 | 848,726 | +10,669 | 0.06% | 20,474,988 |
| 2020-04-03 | 2020-04-01 | 25.413 | 838,057 | -6,790 | 0.06% | 21,297,605 |
| 2020-04-02 | 2020-03-31 | 26.083 | 844,847 | -970 | 0.06% | 22,036,310 |
| 2020-03-27 | 2020-03-25 | 24.949 | 845,817 | -9,699 | 0.06% | 21,102,411 |
| 2020-03-20 | 2020-03-18 | 20.722 | 855,516 | +970 | 0.06% | 17,728,194 |
| 2020-03-19 | 2020-03-17 | 22.217 | 854,546 | -1,940 | 0.06% | 18,985,543 |
| 2020-03-18 | 2020-03-16 | 21.599 | 856,486 | +5,820 | 0.06% | 18,498,844 |
| 2020-03-17 | 2020-03-13 | 23.815 | 850,666 | -1,940 | 0.06% | 20,258,690 |
| 2020-03-12 | 2020-03-10 | 25.980 | 852,606 | -2,910 | 0.06% | 22,150,790 |
| 2020-03-11 | 2020-03-09 | 25.413 | 855,516 | -12,610 | 0.06% | 21,741,292 |
| 2020-03-10 | 2020-03-06 | 27.733 | 868,126 | -22,309 | 0.07% | 24,075,501 |
| 2020-03-05 | 2020-03-03 | 29.176 | 890,435 | -21,340 | 0.07% | 25,979,390 |
| 2020-03-04 | 2020-03-02 | 27.269 | 911,775 | -2,910 | 0.07% | 24,863,007 |
| 2020-03-02 | 2020-02-27 | 27.320 | 914,685 | -970 | 0.07% | 24,989,509 |
| 2020-02-27 | 2020-02-25 | 27.733 | 915,655 | -1,940 | 0.07% | 25,393,610 |
| 2020-02-17 | 2020-02-13 | 27.630 | 917,595 | +5,820 | 0.07% | 25,352,811 |
| 2020-02-12 | 2020-02-10 | 29.176 | 911,775 | -1,940 | 0.07% | 26,602,007 |
| 2020-02-11 | 2020-02-07 | 29.898 | 913,715 | +8,730 | 0.07% | 27,318,009 |
| 2020-02-10 | 2020-02-06 | 27.217 | 904,985 | -2,910 | 0.07% | 24,631,202 |
| 2020-02-04 | 2020-01-31 | 24.588 | 907,895 | -9,700 | 0.07% | 22,323,604 |
| 2020-02-03 | 2020-01-30 | 23.918 | 917,595 | +970 | 0.07% | 21,947,210 |
| 2020-01-31 | 2020-01-29 | 25.207 | 916,625 | -4,849 | 0.07% | 23,105,260 |
| 2020-01-30 | 2020-01-24 | 25.825 | 921,474 | +4,849 | 0.07% | 23,797,488 |
| 2020-01-23 | 2020-01-21 | 25.671 | 916,625 | +4,850 | 0.07% | 23,530,510 |
| 2020-01-21 | 2020-01-17 | 26.960 | 911,775 | -970 | 0.07% | 24,581,007 |
| 2020-01-20 | 2020-01-16 | 26.083 | 912,745 | -14,549 | 0.07% | 23,807,307 |
| 2020-01-17 | 2020-01-15 | 24.846 | 927,294 | -6,790 | 0.07% | 23,039,592 |
| 2020-01-14 | 2020-01-10 | 21.186 | 934,084 | -7,760 | 0.07% | 19,789,647 |
| 2020-01-08 | 2020-01-06 | 20.186 | 941,844 | +970 | 0.07% | 19,012,182 |
| 2020-01-03 | 2019-12-31 | 20.825 | 940,874 | -4,850 | 0.07% | 19,594,001 |
| 2020-01-02 | 2019-12-27 | 20.475 | 945,724 | -4,850 | 0.07% | 19,363,504 |
| 2019-12-23 | 2019-12-19 | 18.619 | 950,574 | +11,640 | 0.07% | 17,698,806 |
| 2019-12-20 | 2019-12-18 | 19.217 | 938,934 | +5,820 | 0.07% | 18,043,520 |
| 2019-12-17 | 2019-12-13 | 19.897 | 933,114 | -12,610 | 0.07% | 18,566,597 |
| 2019-12-12 | 2019-12-10 | 19.609 | 945,724 | -970 | 0.07% | 18,544,504 |
| 2019-12-11 | 2019-12-09 | 19.382 | 946,694 | -5,820 | 0.07% | 18,348,804 |
| 2019-12-10 | 2019-12-06 | 18.743 | 952,514 | -1,940 | 0.07% | 17,852,767 |
| 2019-11-27 | 2019-11-25 | 18.207 | 954,454 | -2,909 | 0.07% | 17,377,448 |
| 2019-11-21 | 2019-11-19 | 19.031 | 957,363 | -970 | 0.07% | 18,220,011 |
| 2019-11-20 | 2019-11-18 | 18.351 | 958,333 | +15,519 | 0.07% | 17,586,392 |
| 2019-11-19 | 2019-11-15 | 19.547 | 942,814 | +1,940 | 0.07% | 18,429,122 |
| 2019-11-18 | 2019-11-14 | 20.578 | 940,874 | -1,940 | 0.07% | 19,361,201 |
| 2019-11-14 | 2019-11-12 | 19.568 | 942,814 | +1,940 | 0.07% | 18,448,562 |
| 2019-11-13 | 2019-11-11 | 19.753 | 940,874 | -3,880 | 0.07% | 18,585,201 |
| 2019-11-12 | 2019-11-08 | 19.753 | 944,754 | +1,940 | 0.07% | 18,661,843 |
| 2019-11-11 | 2019-11-07 | 20.330 | 942,814 | +1,940 | 0.07% | 19,167,842 |
| 2019-11-05 | 2019-11-01 | 19.485 | 940,874 | -1,940 | 0.07% | 18,333,001 |
| 2019-10-31 | 2019-10-29 | 18.392 | 942,814 | -1,940 | 0.07% | 17,340,482 |
| 2019-10-25 | 2019-10-23 | 18.722 | 944,754 | +1,940 | 0.07% | 17,687,843 |
| 2019-10-21 | 2019-10-17 | 19.196 | 942,814 | -970 | 0.07% | 18,098,642 |
| 2019-10-18 | 2019-10-16 | 19.629 | 943,784 | -10,670 | 0.07% | 18,525,923 |
| 2019-10-15 | 2019-10-11 | 19.217 | 954,454 | -3,879 | 0.07% | 18,341,768 |
| 2019-10-14 | 2019-10-10 | 18.702 | 958,333 | -1,940 | 0.07% | 17,922,311 |
| 2019-10-04 | 2019-10-02 | 17.485 | 960,273 | -4,850 | 0.07% | 16,790,393 |
| 2019-10-03 | 2019-09-30 | 17.155 | 965,123 | +3,880 | 0.07% | 16,556,795 |
| 2019-09-27 | 2019-09-25 | 18.104 | 961,243 | +1,940 | 0.07% | 17,401,953 |
| 2019-09-26 | 2019-09-24 | 18.640 | 959,303 | -5,820 | 0.07% | 17,881,112 |
| 2019-09-19 | 2019-09-17 | 18.557 | 965,123 | -20,370 | 0.07% | 17,909,995 |
| 2019-09-10 | 2019-09-06 | 17.691 | 985,493 | -2,910 | 0.07% | 17,434,565 |
| 2019-09-09 | 2019-09-05 | 17.526 | 988,403 | -10,669 | 0.07% | 17,323,007 |
| 2019-09-06 | 2019-09-04 | 16.928 | 999,072 | -5,820 | 0.08% | 16,912,594 |
| 2019-09-05 | 2019-09-03 | 17.011 | 1,004,892 | -14,550 | 0.08% | 17,093,997 |
| 2019-09-04 | 2019-09-02 | 15.052 | 1,019,442 | -970 | 0.08% | 15,344,604 |
| 2019-08-28 | 2019-08-26 | 13.815 | 1,020,412 | -4,850 | 0.08% | 14,096,804 |
| 2019-08-26 | 2019-08-22 | 14.433 | 1,025,262 | -970 | 0.08% | 14,798,006 |
| 2019-08-23 | 2019-08-21 | 14.949 | 1,026,232 | +1,940 | 0.08% | 15,341,006 |
| 2019-08-20 | 2019-08-16 | 15.464 | 1,024,292 | +8,730 | 0.08% | 15,840,006 |
| 2019-08-19 | 2019-08-15 | 15.299 | 1,015,562 | +4,850 | 0.08% | 15,537,482 |
| 2019-08-16 | 2019-08-14 | 14.949 | 1,010,712 | -16,490 | 0.08% | 15,109,000 |
| 2019-08-15 | 2019-08-13 | 14.805 | 1,027,202 | -3,879 | 0.08% | 15,207,247 |
| 2019-08-08 | 2019-08-06 | 15.835 | 1,031,081 | +970 | 0.08% | 16,327,673 |
| 2019-08-07 | 2019-08-05 | 15.567 | 1,030,111 | +970 | 0.08% | 16,036,193 |
| 2019-07-29 | 2019-07-25 | 18.434 | 1,029,141 | -3,880 | 0.08% | 18,970,671 |
| 2019-07-26 | 2019-07-24 | 18.042 | 1,033,021 | -1,940 | 0.08% | 18,637,493 |
| 2019-07-24 | 2019-07-22 | 17.691 | 1,034,961 | -32,979 | 0.08% | 18,309,714 |
| 2019-07-22 | 2019-07-18 | 15.959 | 1,067,940 | +970 | 0.08% | 17,043,473 |
| 2019-07-19 | 2019-07-17 | 16.557 | 1,066,970 | +2,909 | 0.08% | 17,665,993 |
| 2019-07-11 | 2019-07-09 | 16.970 | 1,064,061 | +1,940 | 0.08% | 18,056,628 |
| 2019-07-10 | 2019-07-08 | 16.660 | 1,062,121 | +2,910 | 0.08% | 17,695,207 |
| 2019-07-08 | 2019-07-04 | 17.567 | 1,059,211 | -9,699 | 0.08% | 18,607,686 |
| 2019-07-05 | 2019-07-03 | 17.836 | 1,068,910 | -103,788 | 0.08% | 19,064,593 |
| 2019-07-04 | 2019-07-02 | 18.413 | 1,172,698 | +124,157 | 0.09% | 21,592,749 |
| 2019-07-03 | 2019-06-28 | 17.423 | 1,048,541 | +5,820 | 0.08% | 18,268,901 |
| 2019-06-24 | 2019-06-20 | 18.495 | 1,042,721 | -2,910 | 0.08% | 19,285,498 |
| 2019-06-20 | 2019-06-18 | 17.423 | 1,045,631 | +970 | 0.08% | 18,218,199 |
| 2019-06-19 | 2019-06-17 | 17.238 | 1,044,661 | +1,940 | 0.08% | 18,007,439 |
| 2019-06-18 | 2019-06-14 | 17.897 | 1,042,721 | +14,549 | 0.08% | 18,661,998 |
| 2019-06-17 | 2019-06-13 | 18.702 | 1,028,172 | +3,880 | 0.08% | 19,228,409 |
| 2019-06-12 | 2019-06-10 | 20.877 | 1,024,292 | -10,669 | 0.08% | 21,384,008 |
| 2019-06-11 | 2019-06-06 | 20.186 | 1,034,961 | -32,009 | 0.08% | 20,891,853 |
| 2019-06-05 | 2019-06-03 | 21.547 | 1,066,970 | +970 | 0.08% | 22,989,990 |
| 2019-06-04 | 2019-05-31 | 22.269 | 1,066,000 | -25,220 | 0.08% | 23,738,389 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,091,220 | -1,940 | 0.08% | 22,837,505 |
| 2019-05-30 | 2019-05-28 | 20.166 | 1,093,160 | -15,519 | 0.08% | 22,044,126 |
| 2019-05-28 | 2019-05-24 | 18.330 | 1,108,679 | -970 | 0.08% | 20,322,535 |
| 2019-05-23 | 2019-05-21 | 18.516 | 1,109,649 | +12,609 | 0.08% | 20,546,235 |
| 2019-05-21 | 2019-05-17 | 18.619 | 1,097,040 | -970 | 0.08% | 20,425,867 |
| 2019-05-10 | 2019-05-08 | 18.887 | 1,098,010 | +12,610 | 0.08% | 20,738,248 |
| 2019-05-09 | 2019-05-07 | 19.629 | 1,085,400 | -3,880 | 0.08% | 21,305,761 |
| 2019-04-29 | 2019-04-25 | 19.568 | 1,089,280 | +1,940 | 0.08% | 21,314,543 |
| 2019-04-25 | 2019-04-23 | 21.186 | 1,087,340 | +970 | 0.08% | 23,036,552 |
| 2019-04-24 | 2019-04-18 | 21.959 | 1,086,370 | -4,850 | 0.08% | 23,856,002 |
| 2019-04-18 | 2019-04-16 | 21.856 | 1,091,220 | +970 | 0.08% | 23,850,005 |
| 2019-04-17 | 2019-04-15 | 21.753 | 1,090,250 | -970 | 0.08% | 23,716,404 |
| 2019-04-15 | 2019-04-11 | 21.650 | 1,091,220 | +17,460 | 0.08% | 23,625,005 |
| 2019-04-12 | 2019-04-10 | 22.217 | 1,073,760 | -1,940 | 0.08% | 23,855,844 |
| 2019-04-11 | 2019-04-09 | 22.526 | 1,075,700 | +39,769 | 0.08% | 24,231,645 |
| 2019-04-04 | 2019-04-02 | 21.702 | 1,035,931 | -10,670 | 0.08% | 22,481,393 |
| 2019-04-03 | 2019-04-01 | 20.351 | 1,046,601 | +3,880 | 0.08% | 21,299,460 |
| 2019-04-01 | 2019-03-28 | 20.413 | 1,042,721 | -96,997 | 0.08% | 21,284,998 |
| 2019-03-29 | 2019-03-27 | 20.413 | 1,139,718 | +76,627 | 0.09% | 23,264,991 |
| 2019-03-27 | 2019-03-25 | 18.042 | 1,063,091 | +2,910 | 0.08% | 19,180,008 |
| 2019-03-22 | 2019-03-20 | 18.454 | 1,060,181 | -3,880 | 0.08% | 19,564,707 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,064,061 | +19,400 | 0.08% | 19,614,369 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,044,661 | +6,790 | 0.08% | 19,536,779 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,037,871 | -4,850 | 0.08% | 19,088,795 |
| 2019-03-13 | 2019-03-11 | 18.578 | 1,042,721 | -29,099 | 0.08% | 19,371,498 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,071,820 | -3,880 | 0.08% | 19,757,394 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,075,700 | -1,940 | 0.08% | 19,074,796 |
| 2019-02-28 | 2019-02-26 | 16.165 | 1,077,640 | +11,640 | 0.08% | 17,420,478 |
| 2019-02-22 | 2019-02-20 | 15.815 | 1,066,000 | -3,880 | 0.08% | 16,858,652 |
| 2019-02-21 | 2019-02-19 | 15.093 | 1,069,880 | +1,940 | 0.08% | 16,147,914 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,067,940 | +970 | 0.08% | 16,603,073 |
| 2019-02-19 | 2019-02-15 | 15.361 | 1,066,970 | +2,909 | 0.08% | 16,389,993 |
| 2019-02-01 | 2019-01-30 | 15.093 | 1,064,061 | -970 | 0.08% | 16,060,087 |
| 2019-01-17 | 2019-01-15 | 14.372 | 1,065,031 | -80,507 | 0.08% | 15,306,127 |
| 2019-01-14 | 2019-01-10 | 13.402 | 1,145,538 | -9,700 | 0.09% | 15,352,996 |
| 2019-01-11 | 2019-01-09 | 12.887 | 1,155,238 | -970 | 0.09% | 14,887,500 |
| 2019-01-10 | 2019-01-08 | 12.495 | 1,156,208 | -970 | 0.09% | 14,447,040 |
| 2019-01-09 | 2019-01-07 | 11.918 | 1,157,178 | -4,850 | 0.09% | 13,791,081 |
| 2019-01-08 | 2019-01-04 | 11.732 | 1,162,028 | -2,910 | 0.09% | 13,633,242 |
| 2019-01-02 | 2018-12-27 | 11.196 | 1,164,938 | +6,790 | 0.09% | 13,042,863 |
| 2018-12-28 | 2018-12-24 | 11.402 | 1,158,148 | +1,940 | 0.09% | 13,205,641 |
| 2018-12-27 | 2018-12-20 | 11.959 | 1,156,208 | -1,940 | 0.09% | 13,827,200 |
| 2018-12-21 | 2018-12-19 | 11.732 | 1,158,148 | -5,820 | 0.09% | 13,587,721 |
| 2018-12-20 | 2018-12-18 | 11.774 | 1,163,968 | +1,940 | 0.09% | 13,704,003 |
| 2018-12-19 | 2018-12-17 | 12.413 | 1,162,028 | -19,399 | 0.09% | 14,423,922 |
| 2018-12-13 | 2018-12-11 | 13.073 | 1,181,427 | -3,880 | 0.09% | 15,444,236 |
| 2018-12-12 | 2018-12-10 | 12.660 | 1,185,307 | -2,910 | 0.09% | 15,006,158 |
| 2018-12-10 | 2018-12-06 | 13.176 | 1,188,217 | +3,880 | 0.09% | 15,655,499 |
| 2018-12-07 | 2018-12-05 | 13.918 | 1,184,337 | -9,700 | 0.09% | 16,483,497 |
| 2018-12-05 | 2018-12-03 | 13.815 | 1,194,037 | -5,820 | 0.09% | 16,495,401 |
| 2018-11-30 | 2018-11-28 | 13.341 | 1,199,857 | -8,730 | 0.09% | 16,006,783 |
| 2018-11-23 | 2018-11-21 | 13.299 | 1,208,587 | -8,729 | 0.09% | 16,073,406 |
| 2018-11-20 | 2018-11-16 | 13.567 | 1,217,316 | +2,910 | 0.09% | 16,515,796 |
| 2018-11-19 | 2018-11-15 | 13.217 | 1,214,406 | -6,790 | 0.09% | 16,050,635 |
| 2018-11-14 | 2018-11-12 | 12.062 | 1,221,196 | -4,850 | 0.09% | 14,730,298 |
| 2018-11-09 | 2018-11-07 | 12.351 | 1,226,046 | +970 | 0.09% | 15,142,719 |
| 2018-11-07 | 2018-11-05 | 12.454 | 1,225,076 | +2,910 | 0.09% | 15,257,039 |
| 2018-11-06 | 2018-11-02 | 13.258 | 1,222,166 | +970 | 0.09% | 16,203,598 |
| 2018-11-05 | 2018-11-01 | 12.310 | 1,221,196 | -1,940 | 0.09% | 15,032,458 |
| 2018-11-02 | 2018-10-31 | 11.444 | 1,223,136 | -970 | 0.09% | 13,997,099 |
| 2018-10-30 | 2018-10-26 | 11.031 | 1,224,106 | +1,940 | 0.09% | 13,503,399 |
| 2018-10-29 | 2018-10-25 | 11.341 | 1,222,166 | +2,910 | 0.09% | 13,859,998 |
| 2018-10-26 | 2018-10-24 | 11.712 | 1,219,256 | -2,910 | 0.09% | 14,279,517 |
| 2018-10-22 | 2018-10-18 | 11.650 | 1,222,166 | +3,880 | 0.09% | 14,237,998 |
| 2018-10-18 | 2018-10-15 | 12.371 | 1,218,286 | +970 | 0.09% | 15,071,997 |
| 2018-10-16 | 2018-10-12 | 13.052 | 1,217,316 | +5,820 | 0.09% | 15,888,296 |
| 2018-10-15 | 2018-10-11 | 12.454 | 1,211,496 | +21,339 | 0.09% | 15,087,914 |
| 2018-10-12 | 2018-10-10 | 13.402 | 1,190,157 | +31,039 | 0.09% | 15,950,999 |
| 2018-10-11 | 2018-10-09 | 13.774 | 1,159,118 | +25,219 | 0.09% | 15,965,201 |
| 2018-10-08 | 2018-10-04 | 14.908 | 1,133,899 | +6,790 | 0.09% | 16,903,746 |
| 2018-10-04 | 2018-10-02 | 15.299 | 1,127,109 | +1,940 | 0.08% | 17,244,083 |
| 2018-10-03 | 2018-09-28 | 15.382 | 1,125,169 | -970 | 0.08% | 17,307,202 |
| 2018-09-26 | 2018-09-21 | 15.114 | 1,126,139 | -53,348 | 0.08% | 17,020,263 |
| 2018-09-24 | 2018-09-20 | 15.176 | 1,179,487 | +1,940 | 0.09% | 17,899,515 |
| 2018-09-20 | 2018-09-18 | 15.114 | 1,177,547 | -9,700 | 0.09% | 17,797,234 |
| 2018-09-17 | 2018-09-13 | 14.227 | 1,187,247 | -1,940 | 0.09% | 16,891,198 |
| 2018-09-14 | 2018-09-12 | 13.588 | 1,189,187 | +4,850 | 0.09% | 16,158,679 |
| 2018-09-13 | 2018-09-11 | 13.650 | 1,184,337 | +14,549 | 0.09% | 16,166,037 |
| 2018-09-12 | 2018-09-10 | 14.124 | 1,169,788 | -970 | 0.09% | 16,522,206 |
| 2018-09-11 | 2018-09-07 | 14.186 | 1,170,758 | -970 | 0.09% | 16,608,326 |
| 2018-09-07 | 2018-09-05 | 14.475 | 1,171,728 | -970 | 0.09% | 16,960,327 |
| 2018-09-06 | 2018-09-04 | 14.949 | 1,172,698 | -1,939 | 0.09% | 17,530,507 |
| 2018-09-05 | 2018-09-03 | 14.186 | 1,174,637 | -95,058 | 0.09% | 16,663,353 |
| 2018-09-04 | 2018-08-31 | 14.701 | 1,269,695 | +9,700 | 0.10% | 18,666,342 |
| 2018-09-03 | 2018-08-30 | 15.011 | 1,259,995 | -970 | 0.09% | 18,913,438 |
| 2018-08-30 | 2018-08-28 | 15.609 | 1,260,965 | -19,400 | 0.09% | 19,681,999 |
| 2018-08-27 | 2018-08-23 | 15.629 | 1,280,365 | +970 | 0.10% | 20,011,207 |
| 2018-08-24 | 2018-08-22 | 16.042 | 1,279,395 | -3,879 | 0.10% | 20,523,647 |
| 2018-08-23 | 2018-08-21 | 14.887 | 1,283,274 | -2,910 | 0.10% | 19,104,113 |
| 2018-08-20 | 2018-08-16 | 13.815 | 1,286,184 | +1,940 | 0.10% | 17,768,395 |
| 2018-08-17 | 2018-08-15 | 13.485 | 1,284,244 | +3,879 | 0.10% | 17,317,914 |
| 2018-08-16 | 2018-08-14 | 13.588 | 1,280,365 | +21,340 | 0.10% | 17,397,606 |
| 2018-08-15 | 2018-08-13 | 16.743 | 1,259,025 | +970 | 0.09% | 21,079,518 |
| 2018-08-14 | 2018-08-10 | 17.464 | 1,258,055 | +19,399 | 0.09% | 21,971,177 |
| 2018-08-13 | 2018-08-09 | 17.506 | 1,238,656 | +1,940 | 0.09% | 21,683,465 |
| 2018-08-08 | 2018-08-06 | 17.320 | 1,236,716 | -970 | 0.09% | 21,420,004 |
| 2018-08-07 | 2018-08-03 | 16.186 | 1,237,686 | +9,700 | 0.09% | 20,033,205 |
| 2018-08-06 | 2018-08-02 | 17.774 | 1,227,986 | +5,820 | 0.09% | 21,825,840 |
| 2018-08-03 | 2018-08-01 | 19.073 | 1,222,166 | -1,940 | 0.09% | 23,309,997 |
| 2018-08-02 | 2018-07-31 | 19.588 | 1,224,106 | +2,910 | 0.09% | 23,977,998 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,221,196 | +970 | 0.09% | 25,079,276 |
| 2018-07-31 | 2018-07-27 | 21.392 | 1,220,226 | +1,940 | 0.09% | 26,103,496 |
| 2018-07-26 | 2018-07-24 | 21.444 | 1,218,286 | -5,820 | 0.09% | 26,124,794 |
| 2018-07-17 | 2018-07-13 | 22.681 | 1,224,106 | -13,580 | 0.09% | 27,763,998 |
| 2018-07-09 | 2018-07-05 | 21.238 | 1,237,686 | +1,940 | 0.09% | 26,285,606 |
| 2018-07-03 | 2018-06-28 | 22.526 | 1,235,746 | +970 | 0.09% | 27,836,905 |
| 2018-06-29 | 2018-06-27 | 22.939 | 1,234,776 | +7,760 | 0.09% | 28,324,255 |
| 2018-06-28 | 2018-06-26 | 23.970 | 1,227,016 | +970 | 0.09% | 29,411,250 |
| 2018-06-11 | 2018-06-07 | 26.960 | 1,226,046 | -970 | 0.09% | 33,053,599 |
| 2018-06-08 | 2018-06-06 | 26.650 | 1,227,016 | -1,940 | 0.09% | 32,700,250 |
| 2018-05-31 | 2018-05-29 | 24.331 | 1,228,956 | -2,910 | 0.09% | 29,901,201 |
| 2018-05-28 | 2018-05-24 | 24.602 | 1,231,866 | +5,853 | 0.09% | 30,306,508 |
| 2018-05-25 | 2018-05-23 | 23.929 | 1,226,013 | -6,757 | 0.09% | 29,337,011 |
| 2018-05-24 | 2018-05-21 | 24.188 | 1,232,770 | -4,827 | 0.09% | 29,817,948 |
| 2018-05-16 | 2018-05-14 | 26.052 | 1,237,597 | -1,931 | 0.09% | 32,242,303 |
| 2018-05-15 | 2018-05-11 | 26.208 | 1,239,528 | -2,896 | 0.09% | 32,485,210 |
| 2018-05-11 | 2018-05-09 | 25.845 | 1,242,424 | -6,757 | 0.09% | 32,110,657 |
| 2018-05-02 | 2018-04-27 | 24.084 | 1,249,181 | +965 | 0.09% | 30,085,494 |
| 2018-04-30 | 2018-04-26 | 23.825 | 1,248,216 | +965 | 0.09% | 29,739,002 |
| 2018-04-26 | 2018-04-24 | 25.224 | 1,247,251 | -965 | 0.09% | 31,460,212 |
| 2018-04-25 | 2018-04-23 | 24.809 | 1,248,216 | +965 | 0.09% | 30,967,352 |
| 2018-04-20 | 2018-04-18 | 25.483 | 1,247,251 | +966 | 0.09% | 31,783,212 |
| 2018-04-12 | 2018-04-10 | 26.881 | 1,246,285 | -966 | 0.09% | 33,501,445 |
| 2018-04-11 | 2018-04-09 | 26.104 | 1,247,251 | -1,930 | 0.09% | 32,558,412 |
| 2018-04-10 | 2018-04-06 | 25.068 | 1,249,181 | -1,931 | 0.09% | 31,314,793 |
| 2018-03-29 | 2018-03-27 | 27.762 | 1,251,112 | +2,896 | 0.09% | 34,732,800 |
| 2018-03-27 | 2018-03-23 | 27.192 | 1,248,216 | +12,550 | 0.09% | 33,941,253 |
| 2018-03-26 | 2018-03-22 | 27.554 | 1,235,666 | +11,584 | 0.09% | 34,047,995 |
| 2018-03-22 | 2018-03-20 | 30.351 | 1,224,082 | +10,619 | 0.09% | 37,152,406 |
| 2018-03-20 | 2018-03-16 | 30.403 | 1,213,463 | +2,896 | 0.09% | 36,892,956 |
| 2018-03-19 | 2018-03-15 | 30.248 | 1,210,567 | -2,896 | 0.09% | 36,616,809 |
| 2018-03-16 | 2018-03-14 | 30.662 | 1,213,463 | -16,411 | 0.09% | 37,207,206 |
| 2018-03-02 | 2018-02-28 | 26.777 | 1,229,874 | +4,827 | 0.09% | 32,932,901 |
| 2018-02-28 | 2018-02-26 | 27.036 | 1,225,047 | -12,550 | 0.09% | 33,120,896 |
| 2018-02-20 | 2018-02-13 | 25.016 | 1,237,597 | +6,758 | 0.09% | 30,960,303 |
| 2018-02-13 | 2018-02-09 | 24.240 | 1,230,839 | -3,862 | 0.09% | 29,834,992 |
| 2018-02-08 | 2018-02-06 | 25.120 | 1,234,701 | +1,931 | 0.09% | 31,015,755 |
| 2018-02-07 | 2018-02-05 | 27.451 | 1,232,770 | -1,931 | 0.09% | 33,840,498 |
| 2018-02-02 | 2018-01-31 | 27.710 | 1,234,701 | -161,216 | 0.09% | 34,213,255 |
| 2018-02-01 | 2018-01-30 | 27.865 | 1,395,917 | +154,459 | 0.11% | 38,897,411 |
| 2018-01-31 | 2018-01-29 | 28.642 | 1,241,458 | +965 | 0.09% | 35,557,890 |
| 2018-01-30 | 2018-01-26 | 28.953 | 1,240,493 | -2,896 | 0.10% | 35,915,750 |
| 2018-01-25 | 2018-01-23 | 29.523 | 1,243,389 | -7,723 | 0.10% | 36,707,998 |
| 2018-01-24 | 2018-01-22 | 29.315 | 1,251,112 | +3,861 | 0.10% | 36,676,800 |
| 2018-01-19 | 2018-01-17 | 27.917 | 1,247,251 | -6,757 | 0.10% | 34,819,413 |
| 2018-01-18 | 2018-01-16 | 27.969 | 1,254,008 | +965 | 0.10% | 35,072,998 |
| 2018-01-17 | 2018-01-15 | 26.726 | 1,253,043 | -34,753 | 0.10% | 33,488,407 |
| 2018-01-15 | 2018-01-11 | 29.367 | 1,287,796 | -51,164 | 0.10% | 37,818,905 |
| 2018-01-12 | 2018-01-10 | 28.383 | 1,338,960 | +965 | 0.11% | 38,003,796 |
| 2018-01-11 | 2018-01-09 | 28.797 | 1,337,995 | +5,792 | 0.11% | 38,530,807 |
| 2018-01-09 | 2018-01-05 | 28.331 | 1,332,203 | +56,957 | 0.11% | 37,743,012 |
| 2018-01-08 | 2018-01-04 | 28.487 | 1,275,246 | +15,446 | 0.10% | 36,327,497 |
| 2018-01-03 | 2017-12-29 | 26.933 | 1,259,800 | -36,684 | 0.10% | 33,929,993 |
| 2018-01-02 | 2017-12-28 | 24.809 | 1,296,484 | -145,770 | 0.10% | 32,164,847 |
| 2017-12-28 | 2017-12-22 | 24.706 | 1,442,254 | +140,943 | 0.11% | 35,631,897 |
| 2017-12-19 | 2017-12-15 | 22.686 | 1,301,311 | -5,792 | 0.10% | 29,521,202 |
| 2017-12-13 | 2017-12-11 | 23.411 | 1,307,103 | -2,896 | 0.10% | 30,600,397 |
| 2017-12-08 | 2017-12-06 | 22.012 | 1,309,999 | -71,437 | 0.10% | 28,836,245 |
| 2017-12-07 | 2017-12-05 | 22.841 | 1,381,436 | +1,931 | 0.11% | 31,553,546 |
| 2017-12-05 | 2017-12-01 | 23.204 | 1,379,505 | -5,793 | 0.11% | 32,009,590 |
| 2017-12-01 | 2017-11-29 | 23.929 | 1,385,298 | -2,896 | 0.11% | 33,148,509 |
| 2017-11-30 | 2017-11-28 | 24.188 | 1,388,194 | -965 | 0.11% | 33,577,307 |
| 2017-11-29 | 2017-11-27 | 24.032 | 1,389,159 | +67,575 | 0.11% | 33,384,798 |
| 2017-11-24 | 2017-11-22 | 24.499 | 1,321,584 | -94,605 | 0.10% | 32,376,860 |
| 2017-11-23 | 2017-11-21 | 22.323 | 1,416,189 | -43,442 | 0.11% | 31,613,844 |
| 2017-11-21 | 2017-11-17 | 21.598 | 1,459,631 | +29,927 | 0.12% | 31,525,207 |
| 2017-11-20 | 2017-11-16 | 21.702 | 1,429,704 | -17,377 | 0.11% | 31,026,942 |
| 2017-11-15 | 2017-11-13 | 22.634 | 1,447,081 | -107,155 | 0.11% | 32,753,152 |
| 2017-11-14 | 2017-11-10 | 22.323 | 1,554,236 | +106,190 | 0.12% | 34,695,492 |
| 2017-11-09 | 2017-11-07 | 22.064 | 1,448,046 | -7,723 | 0.11% | 31,949,994 |
| 2017-11-08 | 2017-11-06 | 22.064 | 1,455,769 | -11,585 | 0.12% | 32,120,396 |
| 2017-11-02 | 2017-10-31 | 20.407 | 1,467,354 | -965 | 0.12% | 29,944,009 |
| 2017-11-01 | 2017-10-30 | 20.365 | 1,468,319 | +3,862 | 0.12% | 29,902,861 |
| 2017-10-30 | 2017-10-26 | 20.241 | 1,464,457 | -3,862 | 0.12% | 29,642,170 |
| 2017-10-27 | 2017-10-25 | 20.635 | 1,468,319 | +6,758 | 0.12% | 30,298,321 |
| 2017-10-26 | 2017-10-24 | 20.614 | 1,461,561 | +965 | 0.12% | 30,128,592 |
| 2017-10-24 | 2017-10-20 | 20.510 | 1,460,596 | +8,688 | 0.12% | 29,957,400 |
| 2017-10-20 | 2017-10-18 | 20.428 | 1,451,908 | -2,896 | 0.11% | 29,658,885 |
| 2017-10-18 | 2017-10-16 | 19.723 | 1,454,804 | -965 | 0.11% | 28,693,283 |
| 2017-10-17 | 2017-10-13 | 19.806 | 1,455,769 | +965 | 0.12% | 28,832,956 |
| 2017-10-16 | 2017-10-12 | 19.806 | 1,454,804 | +966 | 0.11% | 28,813,843 |
| 2017-10-13 | 2017-10-11 | 19.454 | 1,453,838 | +8,688 | 0.11% | 28,282,671 |
| 2017-10-12 | 2017-10-10 | 20.117 | 1,445,150 | -25,100 | 0.11% | 29,071,736 |
| 2017-10-10 | 2017-10-06 | 19.288 | 1,470,250 | +2,896 | 0.12% | 28,358,266 |
| 2017-10-06 | 2017-10-03 | 19.288 | 1,467,354 | -1,930 | 0.12% | 28,302,408 |
| 2017-09-29 | 2017-09-27 | 18.915 | 1,469,284 | -2,896 | 0.12% | 27,791,714 |
| 2017-09-26 | 2017-09-22 | 18.957 | 1,472,180 | -966 | 0.12% | 27,907,493 |
| 2017-09-25 | 2017-09-21 | 19.143 | 1,473,146 | -12,549 | 0.12% | 28,200,485 |
| 2017-09-21 | 2017-09-19 | 19.019 | 1,485,695 | +23,168 | 0.12% | 28,256,031 |
| 2017-09-18 | 2017-09-14 | 19.081 | 1,462,527 | -2,896 | 0.12% | 27,906,305 |
| 2017-09-15 | 2017-09-13 | 19.081 | 1,465,423 | +2,896 | 0.12% | 27,961,563 |
| 2017-09-14 | 2017-09-12 | 19.329 | 1,462,527 | +1,931 | 0.12% | 28,269,905 |
| 2017-09-13 | 2017-09-11 | 18.915 | 1,460,596 | -965 | 0.12% | 27,627,380 |
| 2017-09-12 | 2017-09-08 | 18.812 | 1,461,561 | +965 | 0.12% | 27,494,233 |
| 2017-09-11 | 2017-09-07 | 19.102 | 1,460,596 | -10,619 | 0.12% | 27,899,720 |
| 2017-09-06 | 2017-09-04 | 19.247 | 1,471,215 | -1,931 | 0.12% | 28,315,919 |
| 2017-09-01 | 2017-08-30 | 18.812 | 1,473,146 | -965 | 0.12% | 27,712,165 |
| 2017-08-29 | 2017-08-25 | 19.184 | 1,474,111 | +14,480 | 0.12% | 28,280,038 |
| 2017-08-28 | 2017-08-24 | 19.847 | 1,459,631 | +32,823 | 0.12% | 28,969,927 |
| 2017-08-25 | 2017-08-22 | 21.391 | 1,426,808 | +3,861 | 0.11% | 30,520,694 |
| 2017-08-24 | 2017-08-21 | 21.080 | 1,422,947 | +2,896 | 0.11% | 29,995,904 |
| 2017-08-22 | 2017-08-18 | 20.873 | 1,420,051 | +966 | 0.11% | 29,640,656 |
| 2017-08-21 | 2017-08-17 | 20.821 | 1,419,085 | +2,896 | 0.11% | 29,546,992 |
| 2017-08-18 | 2017-08-16 | 21.236 | 1,416,189 | +8,688 | 0.11% | 30,073,494 |
| 2017-08-17 | 2017-08-15 | 21.132 | 1,407,501 | -1,931 | 0.11% | 29,743,200 |
| 2017-08-11 | 2017-08-09 | 22.427 | 1,409,432 | -965 | 0.11% | 31,609,006 |
| 2017-08-01 | 2017-07-28 | 21.287 | 1,410,397 | +3,861 | 0.11% | 30,023,548 |
| 2017-07-27 | 2017-07-25 | 22.427 | 1,406,536 | -18,342 | 0.11% | 31,544,058 |
| 2017-07-26 | 2017-07-24 | 22.116 | 1,424,878 | -12,549 | 0.11% | 31,512,610 |
| 2017-07-24 | 2017-07-20 | 22.634 | 1,437,427 | +22,203 | 0.11% | 32,534,644 |
| 2017-07-21 | 2017-07-19 | 22.582 | 1,415,224 | -12,550 | 0.11% | 31,958,802 |
| 2017-07-20 | 2017-07-18 | 20.977 | 1,427,774 | +966 | 0.11% | 29,949,758 |
| 2017-07-18 | 2017-07-14 | 20.977 | 1,426,808 | +965 | 0.11% | 29,929,494 |
| 2017-07-13 | 2017-07-11 | 20.490 | 1,425,843 | -965 | 0.11% | 29,215,062 |
| 2017-07-10 | 2017-07-06 | 20.262 | 1,426,808 | +1,930 | 0.11% | 28,909,674 |
| 2017-07-03 | 2017-06-29 | 21.236 | 1,424,878 | -5,792 | 0.11% | 30,258,010 |
| 2017-06-29 | 2017-06-27 | 21.650 | 1,430,670 | +27,996 | 0.11% | 30,973,806 |
| 2017-06-21 | 2017-06-19 | 21.339 | 1,402,674 | -966 | 0.11% | 29,931,796 |
| 2017-06-16 | 2017-06-14 | 21.546 | 1,403,640 | -10,619 | 0.11% | 30,243,210 |
| 2017-06-15 | 2017-06-13 | 21.391 | 1,414,259 | -28,960 | 0.11% | 30,252,260 |
| 2017-06-13 | 2017-06-09 | 22.168 | 1,443,219 | -4,827 | 0.11% | 31,992,990 |
| 2017-06-12 | 2017-06-08 | 22.168 | 1,448,046 | -7,723 | 0.11% | 32,099,994 |
| 2017-06-09 | 2017-06-07 | 21.805 | 1,455,769 | -966 | 0.12% | 31,743,396 |
| 2017-06-06 | 2017-06-02 | 22.220 | 1,456,735 | -27,030 | 0.12% | 32,368,060 |
| 2017-06-05 | 2017-06-01 | 22.220 | 1,483,765 | -965 | 0.12% | 32,968,655 |
| 2017-06-02 | 2017-05-31 | 21.702 | 1,484,730 | +77,229 | 0.12% | 32,221,097 |
| 2017-06-01 | 2017-05-29 | 21.805 | 1,407,501 | -965 | 0.11% | 30,690,900 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,408,466 | +4,599 | 0.11% | 31,587,681 |
| 2017-05-25 | 2017-05-23 | 22.895 | 1,403,867 | -118,191 | 0.11% | 32,141,989 |
| 2017-05-24 | 2017-05-22 | 22.999 | 1,522,058 | +155,665 | 0.12% | 35,006,411 |
| 2017-05-22 | 2017-05-18 | 22.219 | 1,366,393 | +1,922 | 0.11% | 30,359,710 |
| 2017-05-18 | 2017-05-16 | 22.999 | 1,364,471 | -961 | 0.11% | 31,382,005 |
| 2017-05-17 | 2017-05-15 | 22.947 | 1,365,432 | +961 | 0.11% | 31,333,058 |
| 2017-05-16 | 2017-05-12 | 22.687 | 1,364,471 | -2,882 | 0.11% | 30,956,005 |
| 2017-05-12 | 2017-05-10 | 23.155 | 1,367,353 | +1,921 | 0.11% | 31,661,739 |
| 2017-05-11 | 2017-05-09 | 22.687 | 1,365,432 | -961 | 0.11% | 30,977,807 |
| 2017-05-05 | 2017-05-02 | 23.103 | 1,366,393 | +13,453 | 0.11% | 31,568,410 |
| 2017-05-04 | 2017-04-28 | 23.103 | 1,352,940 | +961 | 0.11% | 31,257,599 |
| 2017-05-02 | 2017-04-27 | 23.208 | 1,351,979 | -4,805 | 0.11% | 31,376,097 |
| 2017-04-28 | 2017-04-26 | 22.635 | 1,356,784 | -11,530 | 0.11% | 30,711,009 |
| 2017-04-27 | 2017-04-25 | 22.739 | 1,368,314 | +2,882 | 0.11% | 31,114,392 |
| 2017-04-26 | 2017-04-24 | 22.791 | 1,365,432 | -17,296 | 0.11% | 31,119,907 |
| 2017-04-25 | 2017-04-21 | 21.074 | 1,382,728 | +961 | 0.11% | 29,139,755 |
| 2017-04-24 | 2017-04-20 | 21.334 | 1,381,767 | +27,866 | 0.11% | 29,479,002 |
| 2017-04-21 | 2017-04-19 | 20.314 | 1,353,901 | -961 | 0.11% | 27,503,681 |
| 2017-04-20 | 2017-04-18 | 20.460 | 1,354,862 | -961 | 0.11% | 27,720,604 |
| 2017-04-19 | 2017-04-13 | 21.178 | 1,355,823 | -1,922 | 0.11% | 28,713,856 |
| 2017-04-18 | 2017-04-12 | 21.022 | 1,357,745 | -2,882 | 0.11% | 28,542,610 |
| 2017-04-06 | 2017-04-03 | 22.271 | 1,360,627 | -961 | 0.11% | 30,302,396 |
| 2017-04-05 | 2017-03-31 | 22.271 | 1,361,588 | -961 | 0.11% | 30,323,798 |
| 2017-03-31 | 2017-03-29 | 22.011 | 1,362,549 | -1,922 | 0.11% | 29,990,700 |
| 2017-03-29 | 2017-03-27 | 21.803 | 1,364,471 | +961 | 0.11% | 29,749,005 |
| 2017-03-27 | 2017-03-23 | 21.542 | 1,363,510 | +961 | 0.11% | 29,373,303 |
| 2017-03-24 | 2017-03-22 | 21.699 | 1,362,549 | -2,883 | 0.11% | 29,565,300 |
| 2017-03-23 | 2017-03-21 | 19.981 | 1,365,432 | -5,765 | 0.11% | 27,283,207 |
| 2017-03-21 | 2017-03-17 | 19.607 | 1,371,197 | -7,687 | 0.11% | 26,884,679 |
| 2017-03-20 | 2017-03-16 | 19.253 | 1,378,884 | -3,844 | 0.11% | 26,547,496 |
| 2017-03-15 | 2017-03-13 | 18.733 | 1,382,728 | -12,491 | 0.11% | 25,902,004 |
| 2017-03-14 | 2017-03-10 | 17.817 | 1,395,219 | -961 | 0.11% | 24,858,233 |
| 2017-03-09 | 2017-03-07 | 17.900 | 1,396,180 | -6,727 | 0.11% | 24,991,594 |
| 2017-03-08 | 2017-03-06 | 17.692 | 1,402,907 | -4,804 | 0.11% | 24,820,008 |
| 2017-03-02 | 2017-02-28 | 17.775 | 1,407,711 | +961 | 0.11% | 25,022,199 |
| 2017-02-27 | 2017-02-23 | 17.546 | 1,406,750 | -3,844 | 0.11% | 24,683,037 |
| 2017-02-24 | 2017-02-22 | 17.692 | 1,410,594 | -961 | 0.11% | 24,956,005 |
| 2017-02-23 | 2017-02-21 | 17.671 | 1,411,555 | -961 | 0.11% | 24,943,627 |
| 2017-02-22 | 2017-02-20 | 17.796 | 1,412,516 | -960 | 0.11% | 25,137,008 |
| 2017-02-20 | 2017-02-16 | 18.046 | 1,413,476 | -4,805 | 0.11% | 25,507,132 |
| 2017-02-17 | 2017-02-15 | 18.046 | 1,418,281 | -20,179 | 0.11% | 25,593,842 |
| 2017-02-06 | 2017-02-02 | 16.901 | 1,438,460 | +20,179 | 0.11% | 24,311,285 |
| 2017-02-03 | 2017-02-01 | 16.859 | 1,418,281 | -961 | 0.11% | 23,911,202 |
| 2017-02-02 | 2017-01-27 | 16.984 | 1,419,242 | -48,045 | 0.11% | 24,104,644 |
| 2017-02-01 | 2017-01-25 | 17.088 | 1,467,287 | -20,178 | 0.12% | 25,073,348 |
| 2017-01-26 | 2017-01-24 | 16.797 | 1,487,465 | -2,883 | 0.12% | 24,984,715 |
| 2017-01-25 | 2017-01-23 | 16.714 | 1,490,348 | -1,922 | 0.12% | 24,909,060 |
| 2017-01-24 | 2017-01-20 | 16.693 | 1,492,270 | -961 | 0.12% | 24,910,123 |
| 2017-01-13 | 2017-01-11 | 17.234 | 1,493,231 | -2,882 | 0.12% | 25,734,245 |
| 2017-01-10 | 2017-01-06 | 17.192 | 1,496,113 | -961 | 0.12% | 25,721,633 |
| 2017-01-05 | 2017-01-03 | 16.485 | 1,497,074 | -1,922 | 0.12% | 24,678,715 |
| 2017-01-04 | 2016-12-30 | 16.547 | 1,498,996 | -961 | 0.12% | 24,803,999 |
| 2016-12-22 | 2016-12-20 | 16.131 | 1,499,957 | +7,687 | 0.12% | 24,195,501 |
| 2016-12-16 | 2016-12-14 | 16.693 | 1,492,270 | -1,922 | 0.12% | 24,910,123 |
| 2016-12-15 | 2016-12-13 | 16.734 | 1,494,192 | +1,922 | 0.12% | 25,004,407 |
| 2016-12-13 | 2016-12-09 | 16.922 | 1,492,270 | +2,883 | 0.12% | 25,251,783 |
| 2016-12-05 | 2016-12-01 | 18.087 | 1,489,387 | -2,883 | 0.12% | 26,938,998 |
| 2016-12-02 | 2016-11-30 | 18.129 | 1,492,270 | +4,805 | 0.12% | 27,053,264 |
| 2016-11-29 | 2016-11-25 | 17.879 | 1,487,465 | +4,804 | 0.12% | 26,594,634 |
| 2016-11-28 | 2016-11-24 | 18.025 | 1,482,661 | -961 | 0.12% | 26,724,763 |
| 2016-11-24 | 2016-11-22 | 17.900 | 1,483,622 | -47,084 | 0.12% | 26,556,805 |
| 2016-11-23 | 2016-11-21 | 18.483 | 1,530,706 | +2,883 | 0.12% | 28,291,687 |
| 2016-11-10 | 2016-11-08 | 17.879 | 1,527,823 | -9,609 | 0.12% | 27,316,202 |
| 2016-10-28 | 2016-10-26 | 18.899 | 1,537,432 | +961 | 0.12% | 29,056,003 |
| 2016-10-27 | 2016-10-25 | 18.733 | 1,536,471 | +961 | 0.12% | 28,782,001 |
| 2016-10-26 | 2016-10-24 | 18.191 | 1,535,510 | +5,765 | 0.12% | 27,933,039 |
| 2016-10-25 | 2016-10-20 | 18.337 | 1,529,745 | +961 | 0.12% | 28,051,045 |
| 2016-10-20 | 2016-10-18 | 18.691 | 1,528,784 | -2,882 | 0.12% | 28,574,364 |
| 2016-10-14 | 2016-10-12 | 19.669 | 1,531,666 | -6,727 | 0.12% | 30,126,590 |
| 2016-10-07 | 2016-10-05 | 19.836 | 1,538,393 | +6,727 | 0.12% | 30,515,065 |
| 2016-10-06 | 2016-10-04 | 19.482 | 1,531,666 | +9,608 | 0.12% | 29,839,670 |
| 2016-09-30 | 2016-09-28 | 19.357 | 1,522,058 | -2,882 | 0.12% | 29,462,409 |
| 2016-09-29 | 2016-09-27 | 19.544 | 1,524,940 | -21,140 | 0.12% | 29,803,856 |
| 2016-09-27 | 2016-09-23 | 19.752 | 1,546,080 | +1,922 | 0.12% | 30,538,822 |
| 2016-09-23 | 2016-09-21 | 19.877 | 1,544,158 | -6,726 | 0.12% | 30,693,697 |
| 2016-09-22 | 2016-09-20 | 18.462 | 1,550,884 | +6,726 | 0.12% | 28,632,353 |
| 2016-09-20 | 2016-09-15 | 17.484 | 1,544,158 | +1,922 | 0.12% | 26,997,598 |
| 2016-09-14 | 2016-09-12 | 16.172 | 1,542,236 | +2,882 | 0.12% | 24,941,695 |
| 2016-09-13 | 2016-09-09 | 16.859 | 1,539,354 | -961 | 0.12% | 25,952,406 |
| 2016-09-12 | 2016-09-08 | 17.234 | 1,540,315 | +3,844 | 0.12% | 26,545,688 |
| 2016-09-09 | 2016-09-07 | 17.276 | 1,536,471 | +11,531 | 0.12% | 26,543,401 |
| 2016-09-08 | 2016-09-06 | 17.359 | 1,524,940 | -7,687 | 0.12% | 26,471,156 |
| 2016-09-07 | 2016-09-05 | 16.755 | 1,532,627 | -5,766 | 0.12% | 25,679,494 |
| 2016-09-05 | 2016-09-01 | 16.360 | 1,538,393 | +7,687 | 0.12% | 25,167,724 |
| 2016-09-01 | 2016-08-30 | 16.464 | 1,530,706 | +5,766 | 0.12% | 25,201,267 |
| 2016-08-30 | 2016-08-26 | 16.131 | 1,524,940 | -2,883 | 0.12% | 24,598,496 |
| 2016-08-24 | 2016-08-22 | 16.651 | 1,527,823 | -24,983 | 0.12% | 25,440,001 |
| 2016-08-23 | 2016-08-19 | 15.590 | 1,552,806 | -961 | 0.12% | 24,207,677 |
| 2016-08-22 | 2016-08-18 | 15.444 | 1,553,767 | -961 | 0.12% | 23,996,279 |
| 2016-08-18 | 2016-08-16 | 15.590 | 1,554,728 | -961 | 0.12% | 24,237,640 |
| 2016-08-17 | 2016-08-15 | 15.902 | 1,555,689 | -9,609 | 0.12% | 24,738,322 |
| 2016-08-16 | 2016-08-12 | 15.631 | 1,565,298 | +961 | 0.13% | 24,467,583 |
| 2016-08-12 | 2016-08-10 | 15.069 | 1,564,337 | -961 | 0.12% | 23,573,441 |
| 2016-08-11 | 2016-08-09 | 14.965 | 1,565,298 | +961 | 0.13% | 23,425,023 |
| 2016-08-08 | 2016-08-04 | 14.861 | 1,564,337 | -9,609 | 0.12% | 23,247,841 |
| 2016-08-04 | 2016-08-01 | 13.904 | 1,573,946 | +6,726 | 0.13% | 21,883,682 |
| 2016-07-27 | 2016-07-25 | 13.716 | 1,567,220 | -194,100 | 0.13% | 21,496,585 |
| 2016-07-25 | 2016-07-21 | 14.049 | 1,761,320 | +2,882 | 0.14% | 24,745,495 |
| 2016-07-18 | 2016-07-14 | 14.112 | 1,758,438 | -961 | 0.14% | 24,814,804 |
| 2016-07-14 | 2016-07-12 | 13.945 | 1,759,399 | +1,922 | 0.14% | 24,535,406 |
| 2016-07-08 | 2016-07-06 | 13.571 | 1,757,477 | -16,335 | 0.14% | 23,850,163 |
| 2016-07-06 | 2016-07-04 | 14.695 | 1,773,812 | -10,570 | 0.14% | 26,065,520 |
| 2016-06-30 | 2016-06-28 | 15.194 | 1,784,382 | +1,922 | 0.14% | 27,112,202 |
| 2016-06-28 | 2016-06-24 | 15.111 | 1,782,460 | +2,883 | 0.14% | 26,934,599 |
| 2016-06-23 | 2016-06-21 | 15.194 | 1,779,577 | +961 | 0.14% | 27,039,194 |
| 2016-06-20 | 2016-06-16 | 15.028 | 1,778,616 | -147,017 | 0.14% | 26,728,433 |
| 2016-06-17 | 2016-06-15 | 15.402 | 1,925,633 | -8,648 | 0.15% | 29,659,194 |
| 2016-06-14 | 2016-06-10 | 15.798 | 1,934,281 | -10,570 | 0.15% | 30,557,333 |
| 2016-06-13 | 2016-06-08 | 16.443 | 1,944,851 | -4,805 | 0.16% | 31,979,195 |
| 2016-06-08 | 2016-06-06 | 16.672 | 1,949,656 | -19,218 | 0.16% | 32,504,584 |
| 2016-06-07 | 2016-06-03 | 16.276 | 1,968,874 | +28,827 | 0.16% | 32,046,365 |
| 2016-06-06 | 2016-06-02 | 15.465 | 1,940,047 | -961 | 0.15% | 30,002,343 |
| 2016-06-03 | 2016-06-01 | 15.319 | 1,941,008 | -4,804 | 0.16% | 29,734,404 |
| 2016-06-02 | 2016-05-31 | 15.444 | 1,945,812 | +961 | 0.16% | 30,050,997 |
| 2016-06-01 | 2016-05-30 | 15.569 | 1,944,851 | -6,727 | 0.16% | 30,279,035 |
| 2016-05-26 | 2016-05-24 | 15.112 | 1,951,578 | +9,609 | 0.16% | 29,491,545 |
| 2016-05-25 | 2016-05-23 | 15.300 | 1,941,969 | +8,696 | 0.16% | 29,712,657 |
| 2016-05-24 | 2016-05-20 | 14.986 | 1,933,273 | +1,909 | 0.16% | 28,971,806 |
| 2016-05-19 | 2016-05-17 | 18.507 | 1,931,364 | -3,817 | 0.16% | 35,743,838 |
| 2016-05-16 | 2016-05-12 | 18.151 | 1,935,181 | -954 | 0.16% | 35,124,959 |
| 2016-05-12 | 2016-05-10 | 18.025 | 1,936,135 | -955 | 0.16% | 34,898,795 |
| 2016-05-11 | 2016-05-09 | 17.794 | 1,937,090 | +1,909 | 0.16% | 34,469,409 |
| 2016-05-03 | 2016-04-28 | 18.926 | 1,935,181 | -6,680 | 0.16% | 36,625,679 |
| 2016-04-28 | 2016-04-26 | 19.366 | 1,941,861 | -3,817 | 0.16% | 37,606,806 |
| 2016-04-27 | 2016-04-25 | 19.953 | 1,945,678 | +955 | 0.16% | 38,822,568 |
| 2016-04-22 | 2016-04-20 | 19.869 | 1,944,723 | -6,680 | 0.16% | 38,640,473 |
| 2016-04-21 | 2016-04-19 | 20.205 | 1,951,403 | +1,908 | 0.16% | 39,427,600 |
| 2016-04-15 | 2016-04-13 | 20.205 | 1,949,495 | -954 | 0.16% | 39,389,050 |
| 2016-04-14 | 2016-04-12 | 19.786 | 1,950,449 | -15,267 | 0.16% | 38,590,725 |
| 2016-04-13 | 2016-04-11 | 19.807 | 1,965,716 | -1,909 | 0.16% | 38,933,991 |
| 2016-04-12 | 2016-04-08 | 19.052 | 1,967,625 | +2,863 | 0.16% | 37,487,162 |
| 2016-04-11 | 2016-04-07 | 19.283 | 1,964,762 | -1,909 | 0.16% | 37,885,596 |
| 2016-04-08 | 2016-04-06 | 19.115 | 1,966,671 | -1,908 | 0.16% | 37,592,646 |
| 2016-04-06 | 2016-04-01 | 18.717 | 1,968,579 | +3,817 | 0.16% | 36,845,177 |
| 2016-04-05 | 2016-03-31 | 19.052 | 1,964,762 | -1,909 | 0.16% | 37,432,616 |
| 2016-03-24 | 2016-03-22 | 18.800 | 1,966,671 | -9,542 | 0.16% | 36,974,346 |
| 2016-03-22 | 2016-03-18 | 18.318 | 1,976,213 | -954 | 0.16% | 36,201,080 |
| 2016-03-21 | 2016-03-17 | 16.935 | 1,977,167 | -2,863 | 0.16% | 33,483,516 |
| 2016-03-14 | 2016-03-10 | 16.160 | 1,980,030 | -954 | 0.16% | 31,996,501 |
| 2016-03-08 | 2016-03-04 | 17.103 | 1,980,984 | -2,863 | 0.16% | 33,880,317 |
| 2016-03-04 | 2016-03-02 | 16.495 | 1,983,847 | -17,176 | 0.16% | 32,723,463 |
| 2016-02-29 | 2016-02-25 | 16.034 | 2,001,023 | +1,908 | 0.16% | 32,084,100 |
| 2016-02-25 | 2016-02-23 | 16.788 | 1,999,115 | +1,909 | 0.16% | 33,561,908 |
| 2016-02-19 | 2016-02-17 | 16.306 | 1,997,206 | +20,993 | 0.16% | 32,567,079 |
| 2016-02-18 | 2016-02-16 | 16.474 | 1,976,213 | -954 | 0.16% | 32,556,120 |
| 2016-02-17 | 2016-02-15 | 16.202 | 1,977,167 | +43,894 | 0.16% | 32,033,116 |
| 2016-02-16 | 2016-02-12 | 15.447 | 1,933,273 | -954 | 0.16% | 29,863,246 |
| 2016-02-15 | 2016-02-11 | 15.950 | 1,934,227 | -5,725 | 0.16% | 30,850,943 |
| 2016-02-12 | 2016-02-05 | 16.642 | 1,939,952 | -6,680 | 0.16% | 32,284,037 |
| 2016-02-05 | 2016-02-03 | 16.642 | 1,946,632 | +2,863 | 0.16% | 32,395,203 |
| 2016-02-02 | 2016-01-29 | 17.438 | 1,943,769 | -1,909 | 0.16% | 33,895,678 |
| 2016-01-27 | 2016-01-25 | 16.537 | 1,945,678 | -10,496 | 0.16% | 32,175,427 |
| 2016-01-26 | 2016-01-22 | 15.887 | 1,956,174 | -5,726 | 0.16% | 31,077,998 |
| 2016-01-22 | 2016-01-20 | 15.782 | 1,961,900 | -954 | 0.16% | 30,963,367 |
| 2016-01-21 | 2016-01-19 | 16.663 | 1,962,854 | -5,725 | 0.16% | 32,706,304 |
| 2016-01-20 | 2016-01-18 | 15.866 | 1,968,579 | +33,398 | 0.16% | 31,233,818 |
| 2016-01-18 | 2016-01-14 | 16.369 | 1,935,181 | -954 | 0.16% | 31,677,359 |
| 2016-01-14 | 2016-01-12 | 15.761 | 1,936,135 | -1,909 | 0.16% | 30,516,156 |
| 2016-01-11 | 2016-01-07 | 16.767 | 1,938,044 | -5,725 | 0.16% | 32,496,004 |
| 2016-01-07 | 2016-01-05 | 18.444 | 1,943,769 | -954 | 0.16% | 35,851,198 |
| 2016-01-06 | 2016-01-04 | 19.178 | 1,944,723 | -24,810 | 0.16% | 37,295,393 |
| 2016-01-05 | 2015-12-31 | 19.890 | 1,969,533 | -955 | 0.16% | 39,174,713 |
| 2015-12-30 | 2015-12-28 | 19.471 | 1,970,488 | -1,908 | 0.16% | 38,367,708 |
| 2015-12-29 | 2015-12-24 | 19.283 | 1,972,396 | +1,908 | 0.16% | 38,032,799 |
| 2015-12-28 | 2015-12-22 | 19.702 | 1,970,488 | +39,124 | 0.16% | 38,822,008 |
| 2015-12-23 | 2015-12-21 | 19.681 | 1,931,364 | -28,627 | 0.16% | 38,010,718 |
| 2015-12-21 | 2015-12-17 | 20.247 | 1,959,991 | +954 | 0.16% | 39,683,279 |
| 2015-12-18 | 2015-12-16 | 19.890 | 1,959,037 | +5,726 | 0.16% | 38,965,943 |
| 2015-12-16 | 2015-12-14 | 19.786 | 1,953,311 | -23,856 | 0.16% | 38,647,351 |
| 2015-12-15 | 2015-12-11 | 19.597 | 1,977,167 | +954 | 0.16% | 38,746,396 |
| 2015-12-11 | 2015-12-09 | 20.205 | 1,976,213 | -1,908 | 0.16% | 39,928,880 |
| 2015-12-09 | 2015-12-07 | 20.959 | 1,978,121 | -2,863 | 0.16% | 41,459,990 |
| 2015-12-04 | 2015-12-02 | 21.116 | 1,980,984 | +954 | 0.16% | 41,831,397 |
| 2015-12-02 | 2015-11-30 | 21.588 | 1,980,030 | +954 | 0.16% | 42,745,002 |
| 2015-11-30 | 2015-11-26 | 21.378 | 1,979,076 | +10,497 | 0.16% | 42,309,607 |
| 2015-11-27 | 2015-11-25 | 22.217 | 1,968,579 | -1,909 | 0.16% | 43,735,597 |
| 2015-11-26 | 2015-11-24 | 21.693 | 1,970,488 | +955 | 0.16% | 42,745,509 |
| 2015-11-24 | 2015-11-20 | 21.693 | 1,969,533 | -11,451 | 0.16% | 42,724,792 |
| 2015-11-23 | 2015-11-19 | 21.221 | 1,980,984 | -20,039 | 0.16% | 42,038,997 |
| 2015-11-20 | 2015-11-18 | 19.450 | 2,001,023 | -2,863 | 0.16% | 38,920,320 |
| 2015-11-19 | 2015-11-17 | 18.759 | 2,003,886 | +17,176 | 0.16% | 37,590,006 |
| 2015-11-12 | 2015-11-10 | 19.408 | 1,986,710 | -954 | 0.16% | 38,558,649 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,987,664 | -3,817 | 0.16% | 39,535,345 |
| 2015-11-04 | 2015-11-02 | 18.381 | 1,991,481 | -8,588 | 0.16% | 36,605,986 |
| 2015-10-29 | 2015-10-27 | 19.157 | 2,000,069 | +1,909 | 0.16% | 38,314,884 |
| 2015-10-28 | 2015-10-26 | 19.241 | 1,998,160 | -3,817 | 0.16% | 38,445,834 |
| 2015-10-26 | 2015-10-22 | 18.465 | 2,001,977 | -14,314 | 0.16% | 36,966,756 |
| 2015-10-20 | 2015-10-16 | 19.387 | 2,016,291 | -9,542 | 0.16% | 39,090,506 |
| 2015-10-19 | 2015-10-15 | 18.130 | 2,025,833 | -4,771 | 0.16% | 36,727,900 |
| 2015-10-16 | 2015-10-14 | 17.648 | 2,030,604 | -6,680 | 0.16% | 35,835,517 |
| 2015-10-15 | 2015-10-13 | 18.193 | 2,037,284 | -5,725 | 0.16% | 37,063,604 |
| 2015-10-12 | 2015-10-08 | 17.711 | 2,043,009 | -2,863 | 0.16% | 36,182,897 |
| 2015-10-08 | 2015-10-06 | 16.705 | 2,045,872 | +7,634 | 0.16% | 34,175,362 |
| 2015-10-07 | 2015-10-05 | 16.537 | 2,038,238 | -12,405 | 0.16% | 33,706,080 |
| 2015-10-06 | 2015-10-02 | 16.327 | 2,050,643 | +11,451 | 0.17% | 33,481,419 |
| 2015-10-05 | 2015-09-30 | 15.824 | 2,039,192 | -1,909 | 0.16% | 32,268,696 |
| 2015-10-02 | 2015-09-29 | 16.243 | 2,041,101 | -3,817 | 0.16% | 33,154,504 |
| 2015-09-30 | 2015-09-25 | 16.830 | 2,044,918 | -8,588 | 0.16% | 34,416,586 |
| 2015-09-29 | 2015-09-24 | 16.893 | 2,053,506 | +955 | 0.17% | 34,690,245 |
| 2015-09-22 | 2015-09-18 | 17.836 | 2,052,551 | +1,908 | 0.17% | 36,610,011 |
| 2015-09-18 | 2015-09-16 | 17.040 | 2,050,643 | +10,497 | 0.17% | 34,942,739 |
| 2015-09-16 | 2015-09-14 | 16.222 | 2,040,146 | +13,359 | 0.16% | 33,096,232 |
| 2015-09-15 | 2015-09-11 | 16.663 | 2,026,787 | +1,908 | 0.16% | 33,771,596 |
| 2015-09-11 | 2015-09-09 | 16.851 | 2,024,879 | -3,817 | 0.16% | 34,121,764 |
| 2015-09-10 | 2015-09-08 | 17.291 | 2,028,696 | -3,817 | 0.16% | 35,079,005 |
| 2015-09-09 | 2015-09-07 | 16.181 | 2,032,513 | -3,817 | 0.16% | 32,887,206 |
| 2015-09-08 | 2015-09-04 | 15.950 | 2,036,330 | -1,908 | 0.16% | 32,479,487 |
| 2015-09-07 | 2015-09-02 | 16.076 | 2,038,238 | -12,405 | 0.16% | 32,766,240 |
| 2015-09-04 | 2015-09-01 | 16.432 | 2,050,643 | +6,680 | 0.17% | 33,696,319 |
| 2015-09-01 | 2015-08-28 | 17.040 | 2,043,963 | +19,084 | 0.16% | 34,828,913 |
| 2015-08-31 | 2015-08-27 | 17.145 | 2,024,879 | +5,726 | 0.16% | 34,715,924 |
| 2015-08-28 | 2015-08-26 | 15.845 | 2,019,153 | -7,634 | 0.16% | 31,993,914 |
| 2015-08-27 | 2015-08-25 | 15.782 | 2,026,787 | -3,817 | 0.16% | 31,987,436 |
| 2015-08-26 | 2015-08-24 | 15.112 | 2,030,604 | -109,737 | 0.16% | 30,685,757 |
| 2015-08-25 | 2015-08-21 | 16.872 | 2,140,341 | -46,757 | 0.17% | 36,112,304 |
| 2015-08-24 | 2015-08-20 | 17.312 | 2,187,098 | -407,457 | 0.18% | 37,863,838 |
| 2015-08-21 | 2015-08-19 | 18.402 | 2,594,555 | +9,542 | 0.21% | 47,745,642 |
| 2015-08-20 | 2015-08-18 | 19.513 | 2,585,013 | -24,810 | 0.21% | 50,441,589 |
| 2015-08-18 | 2015-08-14 | 20.624 | 2,609,823 | +4,772 | 0.21% | 53,824,809 |
| 2015-08-17 | 2015-08-13 | 20.729 | 2,605,051 | -6,680 | 0.21% | 53,999,391 |
| 2015-08-14 | 2015-08-12 | 20.666 | 2,611,731 | -6,680 | 0.21% | 53,973,639 |
| 2015-08-12 | 2015-08-10 | 22.269 | 2,618,411 | +5,726 | 0.21% | 58,310,008 |
| 2015-08-11 | 2015-08-07 | 20.750 | 2,612,685 | -73,476 | 0.21% | 54,212,395 |
| 2015-08-10 | 2015-08-06 | 20.582 | 2,686,161 | -954 | 0.22% | 55,286,598 |
| 2015-08-07 | 2015-08-05 | 21.064 | 2,687,115 | -11,451 | 0.22% | 56,601,594 |
| 2015-08-06 | 2015-08-04 | 20.792 | 2,698,566 | -13,359 | 0.22% | 56,107,518 |
| 2015-08-05 | 2015-08-03 | 20.750 | 2,711,925 | -7,634 | 0.22% | 56,271,593 |
| 2015-08-04 | 2015-07-31 | 21.693 | 2,719,559 | -2,863 | 0.22% | 58,994,996 |
| 2015-08-03 | 2015-07-30 | 21.955 | 2,722,422 | -1,908 | 0.22% | 59,770,353 |
| 2015-07-31 | 2015-07-29 | 22.007 | 2,724,330 | -10,497 | 0.22% | 59,954,993 |
| 2015-07-30 | 2015-07-28 | 21.536 | 2,734,827 | -14,313 | 0.22% | 58,896,303 |
| 2015-07-29 | 2015-07-27 | 21.064 | 2,749,140 | +17,176 | 0.22% | 57,908,093 |
| 2015-07-28 | 2015-07-24 | 24.051 | 2,731,964 | +5,725 | 0.22% | 65,705,846 |
| 2015-07-27 | 2015-07-23 | 23.789 | 2,726,239 | -1,908 | 0.22% | 64,853,905 |
| 2015-07-24 | 2015-07-22 | 23.108 | 2,728,147 | +6,679 | 0.22% | 63,040,944 |
| 2015-07-23 | 2015-07-21 | 23.998 | 2,721,468 | -14,313 | 0.22% | 65,310,809 |
| 2015-07-21 | 2015-07-17 | 23.736 | 2,735,781 | -9,542 | 0.22% | 64,937,548 |
| 2015-07-20 | 2015-07-16 | 22.636 | 2,745,323 | +20,038 | 0.22% | 62,143,191 |
| 2015-07-17 | 2015-07-15 | 21.850 | 2,725,285 | +78,247 | 0.22% | 59,547,610 |
| 2015-07-16 | 2015-07-14 | 23.632 | 2,647,038 | +605,937 | 0.21% | 62,553,710 |
| 2015-07-15 | 2015-07-13 | 24.051 | 2,041,101 | +66,796 | 0.16% | 49,090,057 |
| 2015-07-14 | 2015-07-10 | 22.584 | 1,974,305 | -5,725 | 0.16% | 44,586,961 |
| 2015-07-13 | 2015-07-09 | 23.055 | 1,980,030 | +30,535 | 0.16% | 45,650,002 |
| 2015-07-10 | 2015-07-08 | 17.857 | 1,949,495 | -38,169 | 0.16% | 34,812,729 |
| 2015-07-09 | 2015-07-07 | 18.717 | 1,987,664 | +6,680 | 0.16% | 37,202,384 |
| 2015-07-08 | 2015-07-06 | 21.274 | 1,980,984 | -5,726 | 0.16% | 42,142,797 |
| 2015-07-07 | 2015-07-03 | 24.627 | 1,986,710 | +30,536 | 0.16% | 48,927,011 |
| 2015-07-06 | 2015-07-02 | 26.304 | 1,956,174 | -3,817 | 0.16% | 51,454,996 |
| 2015-07-03 | 2015-06-30 | 27.404 | 1,959,991 | -13,359 | 0.16% | 53,712,098 |
| 2015-07-02 | 2015-06-29 | 26.409 | 1,973,350 | +954 | 0.16% | 52,113,592 |
| 2015-06-30 | 2015-06-26 | 28.452 | 1,972,396 | -2,863 | 0.16% | 56,119,048 |
| 2015-06-29 | 2015-06-25 | 29.343 | 1,975,259 | +954 | 0.16% | 57,960,007 |
| 2015-06-25 | 2015-06-23 | 29.919 | 1,974,305 | -10,496 | 0.16% | 59,069,964 |
| 2015-06-24 | 2015-06-22 | 29.657 | 1,984,801 | -954 | 0.16% | 58,863,998 |
| 2015-06-23 | 2015-06-19 | 29.395 | 1,985,755 | -955 | 0.16% | 58,372,041 |
| 2015-06-19 | 2015-06-17 | 29.395 | 1,986,710 | -26,718 | 0.16% | 58,400,114 |
| 2015-06-18 | 2015-06-16 | 27.719 | 2,013,428 | -5,725 | 0.16% | 55,809,500 |
| 2015-06-17 | 2015-06-15 | 28.085 | 2,019,153 | +3,817 | 0.16% | 56,708,789 |
| 2015-06-16 | 2015-06-12 | 29.238 | 2,015,336 | -1,909 | 0.16% | 58,924,786 |
| 2015-06-15 | 2015-06-11 | 28.819 | 2,017,245 | -954 | 0.16% | 58,135,002 |
| 2015-06-12 | 2015-06-10 | 28.347 | 2,018,199 | +14,313 | 0.16% | 57,210,745 |
| 2015-06-11 | 2015-06-09 | 27.928 | 2,003,886 | +10,497 | 0.16% | 55,965,008 |
| 2015-06-10 | 2015-06-08 | 29.029 | 1,993,389 | +954 | 0.17% | 57,865,295 |
| 2015-06-09 | 2015-06-05 | 29.186 | 1,992,435 | -1,908 | 0.17% | 58,150,802 |
| 2015-06-08 | 2015-06-04 | 29.657 | 1,994,343 | +97,331 | 0.17% | 59,146,988 |
| 2015-06-05 | 2015-06-03 | 30.705 | 1,897,012 | -6,679 | 0.17% | 58,248,406 |
| 2015-06-04 | 2015-06-02 | 31.439 | 1,903,691 | -955 | 0.17% | 59,849,987 |
| 2015-06-03 | 2015-06-01 | 32.696 | 1,904,646 | -59,162 | 0.17% | 62,275,211 |
| 2015-06-02 | 2015-05-29 | 32.592 | 1,963,808 | +2,863 | 0.17% | 64,003,800 |
| 2015-06-01 | 2015-05-28 | 31.963 | 1,960,945 | -97,332 | 0.17% | 62,677,491 |
| 2015-05-27 | 2015-05-22 | 32.539 | 2,058,277 | -3,817 | 0.18% | 66,974,854 |
| 2015-05-26 | 2015-05-21 | 33.305 | 2,062,094 | +954 | 0.18% | 68,677,745 |
| 2015-05-22 | 2015-05-20 | 34.725 | 2,061,140 | -1,037 | 0.18% | 71,573,999 |
| 2015-05-21 | 2015-05-19 | 34.357 | 2,062,177 | -26,608 | 0.18% | 70,850,510 |
| 2015-05-20 | 2015-05-18 | 34.778 | 2,088,785 | -41,814 | 0.18% | 72,643,884 |
| 2015-05-19 | 2015-05-15 | 31.989 | 2,130,599 | +38,012 | 0.19% | 68,156,794 |
| 2015-05-18 | 2015-05-14 | 32.305 | 2,092,587 | -15,205 | 0.18% | 67,601,410 |
| 2015-05-15 | 2015-05-13 | 32.305 | 2,107,792 | -11,403 | 0.19% | 68,092,610 |
| 2015-05-14 | 2015-05-12 | 29.569 | 2,119,195 | +1,900 | 0.19% | 62,662,987 |
| 2015-05-13 | 2015-05-11 | 30.411 | 2,117,295 | +8,553 | 0.19% | 64,389,206 |
| 2015-05-12 | 2015-05-08 | 28.675 | 2,108,742 | +3,801 | 0.19% | 60,467,750 |
| 2015-05-11 | 2015-05-07 | 27.886 | 2,104,941 | -7,602 | 0.19% | 58,697,507 |
| 2015-05-08 | 2015-05-06 | 28.938 | 2,112,543 | +6,652 | 0.19% | 61,132,493 |
| 2015-05-05 | 2015-04-30 | 32.042 | 2,105,891 | -950 | 0.19% | 67,477,198 |
| 2015-04-30 | 2015-04-28 | 31.358 | 2,106,841 | -4,752 | 0.19% | 66,066,588 |
| 2015-04-28 | 2015-04-24 | 30.043 | 2,111,593 | +190,062 | 0.19% | 63,438,102 |
| 2015-04-27 | 2015-04-23 | 30.253 | 1,921,531 | -4,751 | 0.17% | 58,132,513 |
| 2015-04-24 | 2015-04-22 | 30.516 | 1,926,282 | -23,758 | 0.17% | 58,782,996 |
| 2015-04-23 | 2015-04-21 | 30.148 | 1,950,040 | -20,907 | 0.17% | 58,789,802 |
| 2015-04-22 | 2015-04-20 | 28.727 | 1,970,947 | -61,770 | 0.18% | 56,620,206 |
| 2015-04-21 | 2015-04-17 | 29.727 | 2,032,717 | -10,453 | 0.18% | 60,426,748 |
| 2015-04-20 | 2015-04-16 | 31.358 | 2,043,170 | -11,404 | 0.18% | 64,069,985 |
| 2015-04-17 | 2015-04-15 | 31.516 | 2,054,574 | -21,857 | 0.18% | 64,751,893 |
| 2015-04-16 | 2015-04-14 | 31.569 | 2,076,431 | -37,063 | 0.18% | 65,549,987 |
| 2015-04-15 | 2015-04-13 | 33.936 | 2,113,494 | -93,130 | 0.19% | 71,724,015 |
| 2015-04-14 | 2015-04-10 | 32.253 | 2,206,624 | -97,882 | 0.20% | 71,169,296 |
| 2015-04-13 | 2015-04-09 | 32.621 | 2,304,506 | -250,883 | 0.21% | 75,174,992 |
| 2015-04-10 | 2015-04-08 | 31.042 | 2,555,389 | -570,187 | 0.23% | 79,325,513 |
| 2015-04-09 | 2015-04-02 | 24.992 | 3,125,576 | -54,167 | 0.28% | 78,113,758 |
| 2015-04-08 | 2015-04-01 | 24.203 | 3,179,743 | -78,876 | 0.28% | 76,957,989 |
| 2015-04-02 | 2015-03-31 | 23.940 | 3,258,619 | -12,354 | 0.29% | 78,009,742 |
| 2015-04-01 | 2015-03-30 | 24.150 | 3,270,973 | -2,851 | 0.29% | 78,993,890 |
| 2015-03-31 | 2015-03-27 | 21.572 | 3,273,824 | -1,901 | 0.29% | 70,622,493 |
| 2015-03-30 | 2015-03-26 | 21.888 | 3,275,725 | -60,820 | 0.29% | 71,697,601 |
| 2015-03-27 | 2015-03-25 | 21.519 | 3,336,545 | -164,404 | 0.30% | 71,799,952 |
| 2015-03-26 | 2015-03-24 | 21.677 | 3,500,949 | -407,684 | 0.31% | 75,890,403 |
| 2015-03-25 | 2015-03-23 | 20.583 | 3,908,633 | -19,006 | 0.35% | 80,450,287 |
| 2015-03-24 | 2015-03-20 | 19.088 | 3,927,639 | +950 | 0.35% | 74,972,622 |
| 2015-03-23 | 2015-03-19 | 18.057 | 3,926,689 | -950 | 0.35% | 70,905,128 |
| 2015-03-19 | 2015-03-17 | 18.184 | 3,927,639 | -2,851 | 0.35% | 71,418,242 |
| 2015-03-18 | 2015-03-16 | 18.247 | 3,930,490 | -12,354 | 0.35% | 71,718,243 |
| 2015-03-17 | 2015-03-13 | 17.805 | 3,942,844 | -2,851 | 0.35% | 70,201,082 |
| 2015-03-16 | 2015-03-12 | 18.015 | 3,945,695 | -8,553 | 0.35% | 71,082,243 |
| 2015-03-13 | 2015-03-11 | 17.952 | 3,954,248 | +951 | 0.35% | 70,986,667 |
| 2015-03-11 | 2015-03-09 | 18.710 | 3,953,297 | +7,602 | 0.35% | 73,964,794 |
| 2015-03-10 | 2015-03-06 | 18.520 | 3,945,695 | -6,652 | 0.35% | 73,075,203 |
| 2015-03-09 | 2015-03-05 | 17.552 | 3,952,347 | +6,652 | 0.35% | 69,372,120 |
| 2015-03-06 | 2015-03-04 | 17.994 | 3,945,695 | -18,056 | 0.35% | 70,999,203 |
| 2015-03-05 | 2015-03-03 | 18.289 | 3,963,751 | -26,608 | 0.35% | 72,491,985 |
| 2015-03-04 | 2015-03-02 | 18.499 | 3,990,359 | -15,205 | 0.36% | 73,818,411 |
| 2015-03-03 | 2015-02-27 | 18.752 | 4,005,564 | -10,454 | 0.36% | 75,111,291 |
| 2015-03-02 | 2015-02-26 | 19.551 | 4,016,018 | +9,503 | 0.36% | 78,519,082 |
| 2015-02-27 | 2015-02-25 | 19.699 | 4,006,515 | -3,801 | 0.36% | 78,923,524 |
| 2015-02-26 | 2015-02-24 | 19.972 | 4,010,316 | -1,901 | 0.36% | 80,095,600 |
| 2015-02-25 | 2015-02-23 | 20.078 | 4,012,217 | -7,602 | 0.36% | 80,555,767 |
| 2015-02-24 | 2015-02-18 | 19.636 | 4,019,819 | -3,801 | 0.36% | 78,931,797 |
| 2015-02-17 | 2015-02-13 | 19.657 | 4,023,620 | -7,603 | 0.36% | 79,091,112 |
| 2015-02-16 | 2015-02-12 | 19.530 | 4,031,223 | -10,453 | 0.36% | 78,731,522 |
| 2015-02-12 | 2015-02-10 | 19.383 | 4,041,676 | -10,454 | 0.36% | 78,340,254 |
| 2015-02-11 | 2015-02-09 | 19.446 | 4,052,130 | -18,056 | 0.36% | 78,798,725 |
| 2015-02-10 | 2015-02-06 | 19.383 | 4,070,186 | +12,354 | 0.36% | 78,892,866 |
| 2015-02-09 | 2015-02-05 | 19.194 | 4,057,832 | -1,900 | 0.36% | 77,884,807 |
| 2015-02-06 | 2015-02-04 | 19.467 | 4,059,732 | +12,354 | 0.36% | 79,031,995 |
| 2015-02-04 | 2015-02-02 | 19.720 | 4,047,378 | -10,454 | 0.36% | 79,813,656 |
| 2015-02-03 | 2015-01-30 | 19.594 | 4,057,832 | +9,504 | 0.36% | 79,507,408 |
| 2015-02-02 | 2015-01-29 | 20.225 | 4,048,328 | -23,758 | 0.36% | 81,877,190 |
| 2015-01-30 | 2015-01-28 | 20.183 | 4,072,086 | -4,752 | 0.36% | 82,186,294 |
| 2015-01-29 | 2015-01-27 | 20.057 | 4,076,838 | +950 | 0.36% | 81,767,403 |
| 2015-01-28 | 2015-01-26 | 19.720 | 4,075,888 | -3,801 | 0.36% | 80,375,869 |
| 2015-01-27 | 2015-01-23 | 18.520 | 4,079,689 | +8,553 | 0.36% | 75,556,804 |
| 2015-01-26 | 2015-01-22 | 18.436 | 4,071,136 | +8,553 | 0.36% | 75,055,680 |
| 2015-01-23 | 2015-01-21 | 18.625 | 4,062,583 | +179,609 | 0.36% | 75,667,497 |
| 2015-01-21 | 2015-01-19 | 17.005 | 3,882,974 | -16,156 | 0.34% | 66,029,756 |
| 2015-01-16 | 2015-01-14 | 17.047 | 3,899,130 | -19,006 | 0.35% | 66,468,608 |
| 2015-01-15 | 2015-01-13 | 16.731 | 3,918,136 | -34,211 | 0.35% | 65,555,704 |
| 2015-01-13 | 2015-01-09 | 16.963 | 3,952,347 | +2,851 | 0.35% | 67,043,080 |
| 2015-01-12 | 2015-01-08 | 17.005 | 3,949,496 | -6,652 | 0.35% | 67,160,959 |
| 2015-01-07 | 2015-01-05 | 16.900 | 3,956,148 | +15,205 | 0.35% | 66,857,776 |
| 2015-01-05 | 2014-12-31 | 16.205 | 3,940,943 | -45,615 | 0.35% | 63,863,796 |
| 2015-01-02 | 2014-12-29 | 15.658 | 3,986,558 | +8,553 | 0.35% | 62,421,596 |
| 2014-12-30 | 2014-12-24 | 15.974 | 3,978,005 | -34,212 | 0.35% | 63,543,473 |
| 2014-12-29 | 2014-12-22 | 15.974 | 4,012,217 | +16,156 | 0.36% | 64,089,966 |
| 2014-12-23 | 2014-12-19 | 16.205 | 3,996,061 | +23,757 | 0.35% | 64,756,994 |
| 2014-12-22 | 2014-12-18 | 15.911 | 3,972,304 | -16,155 | 0.35% | 63,201,607 |
| 2014-12-18 | 2014-12-16 | 16.773 | 3,988,459 | -13,304 | 0.35% | 66,900,183 |
| 2014-12-17 | 2014-12-15 | 17.194 | 4,001,763 | -10,454 | 0.36% | 68,807,736 |
| 2014-12-16 | 2014-12-12 | 16.626 | 4,012,217 | -17,105 | 0.36% | 66,707,606 |
| 2014-12-15 | 2014-12-11 | 17.068 | 4,029,322 | -12,354 | 0.36% | 68,772,796 |
| 2014-12-12 | 2014-12-10 | 17.615 | 4,041,676 | -8,553 | 0.36% | 71,195,214 |
| 2014-12-11 | 2014-12-09 | 17.594 | 4,050,229 | -16,155 | 0.36% | 71,260,638 |
| 2014-12-09 | 2014-12-05 | 18.520 | 4,066,384 | -10,454 | 0.36% | 75,310,392 |
| 2014-12-08 | 2014-12-04 | 18.920 | 4,076,838 | -17,105 | 0.36% | 77,134,203 |
| 2014-12-05 | 2014-12-03 | 19.257 | 4,093,943 | -16,156 | 0.36% | 78,836,391 |
| 2014-12-04 | 2014-12-02 | 18.773 | 4,110,099 | -14,254 | 0.37% | 77,158,004 |
| 2014-12-03 | 2014-12-01 | 19.257 | 4,124,353 | +73,174 | 0.37% | 79,421,991 |
| 2014-12-02 | 2014-11-28 | 19.551 | 4,051,179 | -5,702 | 0.36% | 79,206,532 |
| 2014-12-01 | 2014-11-27 | 19.741 | 4,056,881 | +19,006 | 0.36% | 80,086,434 |
| 2014-11-28 | 2014-11-26 | 19.993 | 4,037,875 | -7,603 | 0.36% | 80,730,999 |
| 2014-11-25 | 2014-11-21 | 19.678 | 4,045,478 | -170,105 | 0.36% | 79,605,909 |
| 2014-11-24 | 2014-11-20 | 19.594 | 4,215,583 | -10,454 | 0.37% | 82,598,312 |
| 2014-11-21 | 2014-11-19 | 19.636 | 4,226,037 | -8,553 | 0.38% | 82,981,024 |
| 2014-11-20 | 2014-11-18 | 19.446 | 4,234,590 | +21,858 | 0.38% | 82,346,887 |
| 2014-11-19 | 2014-11-17 | 20.099 | 4,212,732 | -44,665 | 0.37% | 84,670,291 |
| 2014-11-18 | 2014-11-14 | 20.646 | 4,257,397 | +29,460 | 0.38% | 87,897,598 |
| 2014-11-17 | 2014-11-13 | 20.141 | 4,227,937 | -3,802 | 0.38% | 85,153,851 |
| 2014-11-14 | 2014-11-12 | 19.551 | 4,231,739 | +15,205 | 0.38% | 82,736,746 |
| 2014-11-13 | 2014-11-11 | 19.741 | 4,216,534 | -79,826 | 0.37% | 83,238,126 |
| 2014-11-12 | 2014-11-10 | 19.320 | 4,296,360 | +11,404 | 0.38% | 83,005,562 |
| 2014-11-11 | 2014-11-07 | 19.067 | 4,284,956 | -28,510 | 0.38% | 81,703,077 |
| 2014-11-10 | 2014-11-06 | 18.773 | 4,313,466 | -31,360 | 0.38% | 80,975,769 |
| 2014-11-07 | 2014-11-05 | 18.815 | 4,344,826 | -3,801 | 0.39% | 81,747,364 |
| 2014-11-06 | 2014-11-04 | 18.899 | 4,348,627 | +94,081 | 0.39% | 82,184,959 |
| 2014-11-04 | 2014-10-31 | 19.257 | 4,254,546 | +32,310 | 0.38% | 81,929,097 |
| 2014-11-03 | 2014-10-30 | 18.478 | 4,222,236 | +951 | 0.38% | 78,019,088 |
| 2014-10-31 | 2014-10-29 | 18.373 | 4,221,285 | +8,553 | 0.38% | 77,557,315 |
| 2014-10-30 | 2014-10-28 | 17.889 | 4,212,732 | -57,969 | 0.37% | 75,360,992 |
| 2014-10-29 | 2014-10-27 | 17.784 | 4,270,701 | -36,112 | 0.38% | 75,948,592 |
| 2014-10-28 | 2014-10-24 | 17.889 | 4,306,813 | -21,857 | 0.38% | 77,043,994 |
| 2014-10-27 | 2014-10-23 | 20.309 | 4,328,670 | -3,802 | 0.38% | 87,911,490 |
| 2014-10-23 | 2014-10-21 | 19.046 | 4,332,472 | +20,907 | 0.38% | 82,517,905 |
| 2014-10-21 | 2014-10-17 | 18.836 | 4,311,565 | -11,404 | 0.38% | 81,212,302 |
| 2014-10-20 | 2014-10-16 | 18.773 | 4,322,969 | -5,701 | 0.38% | 81,154,167 |
| 2014-10-17 | 2014-10-15 | 18.962 | 4,328,670 | -951 | 0.38% | 82,081,091 |
| 2014-10-16 | 2014-10-14 | 18.899 | 4,329,621 | -29,459 | 0.38% | 81,825,764 |
| 2014-10-14 | 2014-10-10 | 19.320 | 4,359,080 | -20,907 | 0.39% | 84,217,311 |
| 2014-10-09 | 2014-10-07 | 20.120 | 4,379,987 | +2,851 | 0.39% | 88,124,073 |
| 2014-10-08 | 2014-10-06 | 20.246 | 4,377,136 | -77,926 | 0.39% | 88,619,432 |
| 2014-10-07 | 2014-10-03 | 19.573 | 4,455,062 | -3,801 | 0.40% | 87,196,801 |
| 2014-10-06 | 2014-09-30 | 19.425 | 4,458,863 | -23,758 | 0.40% | 86,614,316 |
| 2014-10-03 | 2014-09-29 | 19.678 | 4,482,621 | -44,665 | 0.40% | 88,207,900 |
| 2014-09-30 | 2014-09-26 | 19.930 | 4,527,286 | -5,702 | 0.40% | 90,230,167 |
| 2014-09-29 | 2014-09-25 | 20.541 | 4,532,988 | +6,653 | 0.40% | 93,110,409 |
| 2014-09-26 | 2014-09-24 | 20.919 | 4,526,335 | -4,752 | 0.40% | 94,688,432 |
| 2014-09-24 | 2014-09-22 | 21.256 | 4,531,087 | -6,652 | 0.40% | 96,313,602 |
| 2014-09-23 | 2014-09-19 | 21.888 | 4,537,739 | -21,857 | 0.40% | 99,319,998 |
| 2014-09-22 | 2014-09-18 | 21.361 | 4,559,596 | -28,510 | 0.41% | 97,399,394 |
| 2014-09-19 | 2014-09-17 | 21.361 | 4,588,106 | -22,807 | 0.41% | 98,008,408 |
| 2014-09-18 | 2014-09-16 | 21.414 | 4,610,913 | -3,801 | 0.41% | 98,738,198 |
| 2014-09-16 | 2014-09-12 | 22.098 | 4,614,714 | -256,585 | 0.41% | 101,975,992 |
| 2014-09-15 | 2014-09-11 | 21.888 | 4,871,299 | -19,956 | 0.43% | 106,620,810 |
| 2014-09-12 | 2014-09-10 | 21.940 | 4,891,255 | -108,336 | 0.43% | 107,314,948 |
| 2014-09-11 | 2014-09-08 | 22.308 | 4,999,591 | -2,851 | 0.44% | 111,533,208 |
| 2014-09-10 | 2014-09-05 | 22.308 | 5,002,442 | +3,802 | 0.44% | 111,596,809 |
| 2014-09-08 | 2014-09-04 | 22.887 | 4,998,640 | -8,553 | 0.44% | 114,404,992 |
| 2014-09-05 | 2014-09-03 | 22.992 | 5,007,193 | -56,069 | 0.44% | 115,127,646 |
| 2014-09-04 | 2014-09-02 | 22.887 | 5,063,262 | -5,701 | 0.45% | 115,884,010 |
| 2014-09-03 | 2014-09-01 | 22.940 | 5,068,963 | -514,119 | 0.45% | 116,281,190 |
| 2014-09-02 | 2014-08-29 | 23.361 | 5,583,082 | -13,305 | 0.50% | 130,424,997 |
| 2014-09-01 | 2014-08-28 | 23.045 | 5,596,387 | -1,900 | 0.50% | 128,969,111 |
| 2014-08-29 | 2014-08-27 | 23.413 | 5,598,287 | +6,652 | 0.50% | 131,074,747 |
| 2014-08-28 | 2014-08-26 | 23.624 | 5,591,635 | -49,416 | 0.50% | 132,095,801 |
| 2014-08-27 | 2014-08-25 | 23.624 | 5,641,051 | -950 | 0.50% | 133,263,196 |
| 2014-08-26 | 2014-08-22 | 23.887 | 5,642,001 | -9,504 | 0.50% | 134,769,889 |
| 2014-08-25 | 2014-08-21 | 24.255 | 5,651,505 | -38,962 | 0.50% | 137,078,360 |
| 2014-08-22 | 2014-08-20 | 24.518 | 5,690,467 | -73,174 | 0.51% | 139,520,391 |
| 2014-08-21 | 2014-08-19 | 25.465 | 5,763,641 | -45,615 | 0.51% | 146,772,990 |
| 2014-08-20 | 2014-08-18 | 25.202 | 5,809,256 | +4,751 | 0.52% | 146,406,341 |
| 2014-08-19 | 2014-08-15 | 25.150 | 5,804,505 | -11,404 | 0.52% | 145,981,205 |
| 2014-08-18 | 2014-08-14 | 25.044 | 5,815,909 | -30,410 | 0.52% | 145,656,011 |
| 2014-08-15 | 2014-08-13 | 25.255 | 5,846,319 | -3,801 | 0.52% | 147,648,012 |
| 2014-08-14 | 2014-08-12 | 25.413 | 5,850,120 | -45,615 | 0.52% | 148,667,406 |
| 2014-08-13 | 2014-08-11 | 25.255 | 5,895,735 | -29,459 | 0.52% | 148,896,007 |
| 2014-08-12 | 2014-08-08 | 25.255 | 5,925,194 | -7,603 | 0.53% | 149,639,990 |
| 2014-08-11 | 2014-08-07 | 24.308 | 5,932,797 | -1,901 | 0.53% | 144,213,302 |
| 2014-08-08 | 2014-08-06 | 24.623 | 5,934,698 | -21,857 | 0.53% | 146,133,012 |
| 2014-08-07 | 2014-08-05 | 24.781 | 5,956,555 | -47,515 | 0.53% | 147,611,407 |
| 2014-08-06 | 2014-08-04 | 24.255 | 6,004,070 | +21,857 | 0.53% | 145,629,893 |
| 2014-08-05 | 2014-08-01 | 24.360 | 5,982,213 | -33,261 | 0.53% | 145,729,247 |
| 2014-08-04 | 2014-07-31 | 24.466 | 6,015,474 | -11,404 | 0.53% | 147,172,499 |
| 2014-08-01 | 2014-07-30 | 25.202 | 6,026,878 | -29,459 | 0.54% | 151,890,906 |
| 2014-07-31 | 2014-07-29 | 25.728 | 6,056,337 | -173,908 | 0.54% | 155,819,839 |
| 2014-07-30 | 2014-07-28 | 25.728 | 6,230,245 | -164,403 | 0.55% | 160,294,213 |
| 2014-07-29 | 2014-07-25 | 24.518 | 6,394,648 | -209,069 | 0.57% | 156,785,689 |
| 2014-07-28 | 2014-07-24 | 24.623 | 6,603,717 | -17,106 | 0.59% | 162,606,598 |
| 2014-07-25 | 2014-07-23 | 24.781 | 6,620,823 | -40,863 | 0.59% | 164,072,858 |
| 2014-07-24 | 2014-07-22 | 24.887 | 6,661,686 | -145,398 | 0.59% | 165,786,498 |
| 2014-07-22 | 2014-07-18 | 24.518 | 6,807,084 | -12,354 | 0.61% | 166,897,905 |
| 2014-07-21 | 2014-07-17 | 24.571 | 6,819,438 | -26,609 | 0.61% | 167,559,603 |
| 2014-07-18 | 2014-07-16 | 24.623 | 6,846,047 | -34,211 | 0.61% | 168,573,610 |
| 2014-07-17 | 2014-07-15 | 24.834 | 6,880,258 | -9,503 | 0.61% | 170,864,004 |
| 2014-07-16 | 2014-07-14 | 24.308 | 6,889,761 | +19,006 | 0.61% | 167,475,001 |
| 2014-07-15 | 2014-07-11 | 24.308 | 6,870,755 | -15,205 | 0.61% | 167,013,007 |
| 2014-07-14 | 2014-07-10 | 24.413 | 6,885,960 | +6,652 | 0.61% | 168,107,208 |
| 2014-07-11 | 2014-07-09 | 24.360 | 6,879,308 | +8,553 | 0.61% | 167,582,862 |
| 2014-07-10 | 2014-07-08 | 24.676 | 6,870,755 | -3,801 | 0.61% | 169,543,507 |
| 2014-07-09 | 2014-07-07 | 24.729 | 6,874,556 | -17,106 | 0.61% | 169,999,001 |
| 2014-07-08 | 2014-07-04 | 25.518 | 6,891,662 | -7,602 | 0.61% | 175,861,011 |
| 2014-07-07 | 2014-07-03 | 25.518 | 6,899,264 | -22,808 | 0.61% | 176,054,999 |
| 2014-07-04 | 2014-07-02 | 25.202 | 6,922,072 | +155,852 | 0.62% | 174,451,812 |
| 2014-07-03 | 2014-06-30 | 24.571 | 6,766,220 | -19,007 | 0.60% | 166,251,990 |
| 2014-07-02 | 2014-06-27 | 24.360 | 6,785,227 | -157,751 | 0.60% | 165,291,009 |
| 2014-06-30 | 2014-06-26 | 24.623 | 6,942,978 | -2,851 | 0.62% | 170,960,390 |
| 2014-06-27 | 2014-06-25 | 23.782 | 6,945,829 | -14,255 | 0.62% | 165,183,392 |
| 2014-06-26 | 2014-06-24 | 24.045 | 6,960,084 | +37,062 | 0.62% | 167,353,400 |
| 2014-06-25 | 2014-06-23 | 23.834 | 6,923,022 | -2,851 | 0.62% | 165,005,253 |
| 2014-06-24 | 2014-06-20 | 24.623 | 6,925,873 | -29,459 | 0.62% | 170,539,205 |
| 2014-06-23 | 2014-06-19 | 24.834 | 6,955,332 | -101,684 | 0.62% | 172,728,389 |
| 2014-06-20 | 2014-06-18 | 25.150 | 7,057,016 | -21,857 | 0.63% | 177,481,404 |
| 2014-06-19 | 2014-06-17 | 24.255 | 7,078,873 | +18,056 | 0.63% | 171,699,450 |
| 2014-06-18 | 2014-06-16 | 24.676 | 7,060,817 | +21,857 | 0.63% | 174,233,498 |
| 2014-06-17 | 2014-06-13 | 24.992 | 7,038,960 | +77,926 | 0.63% | 175,916,252 |
| 2014-06-16 | 2014-06-12 | 25.255 | 6,961,034 | -60,820 | 0.62% | 175,799,992 |
| 2014-06-13 | 2014-06-11 | 24.360 | 7,021,854 | +47,515 | 0.62% | 171,055,343 |
| 2014-06-12 | 2014-06-10 | 23.887 | 6,974,339 | -7,602 | 0.62% | 166,595,307 |
| 2014-06-11 | 2014-06-09 | 23.729 | 6,981,941 | +42,764 | 0.62% | 165,674,846 |
| 2014-06-10 | 2014-06-06 | 23.887 | 6,939,177 | +91,230 | 0.62% | 165,755,396 |
| 2014-06-09 | 2014-06-05 | 24.255 | 6,847,947 | +60,820 | 0.61% | 166,098,295 |
| 2014-06-06 | 2014-06-04 | 24.045 | 6,787,127 | -23,758 | 0.60% | 163,194,694 |
| 2014-06-05 | 2014-06-03 | 24.097 | 6,810,885 | +211,919 | 0.61% | 164,124,299 |
| 2014-06-04 | 2014-05-30 | 24.676 | 6,598,966 | +161,554 | 0.59% | 162,836,812 |
| 2014-06-03 | 2014-05-29 | 24.277 | 6,437,412 | -47,516 | 0.57% | 156,280,441 |
| 2014-05-30 | 2014-05-28 | 27.450 | 6,484,928 | +29,181 | 0.58% | 178,013,588 |
| 2014-05-29 | 2014-05-27 | 28.244 | 6,455,747 | -71,846 | 0.58% | 182,334,309 |
| 2014-05-28 | 2014-05-26 | 28.350 | 6,527,593 | -154,091 | 0.58% | 185,054,007 |
| 2014-05-27 | 2014-05-23 | 27.027 | 6,681,684 | +130,458 | 0.60% | 180,587,410 |
| 2014-05-26 | 2014-05-22 | 26.974 | 6,551,226 | -56,721 | 0.59% | 176,714,991 |
| 2014-05-23 | 2014-05-21 | 25.652 | 6,607,947 | +30,251 | 0.59% | 169,507,503 |
| 2014-05-22 | 2014-05-20 | 24.912 | 6,577,696 | +108,715 | 0.59% | 163,860,902 |
| 2014-05-21 | 2014-05-19 | 23.960 | 6,468,981 | +61,447 | 0.58% | 154,993,938 |
| 2014-05-20 | 2014-05-16 | 24.224 | 6,407,534 | -11,344 | 0.57% | 155,216,195 |
| 2014-05-19 | 2014-05-15 | 24.964 | 6,418,878 | +442,420 | 0.57% | 160,243,992 |
| 2014-05-16 | 2014-05-14 | 23.536 | 5,976,458 | -268,477 | 0.53% | 140,664,504 |
| 2014-05-15 | 2014-05-13 | 24.012 | 6,244,935 | +287,384 | 0.56% | 149,956,195 |
| 2014-05-14 | 2014-05-12 | 24.810 | 5,957,551 | +76,573 | 0.53% | 147,809,479 |
| 2014-05-13 | 2014-05-09 | 23.326 | 5,880,978 | +78,712 | 0.53% | 137,180,030 |
| 2014-05-12 | 2014-05-08 | 24.121 | 5,802,266 | +49,987 | 0.52% | 139,957,989 |
| 2014-05-09 | 2014-05-07 | 24.651 | 5,752,279 | -69,794 | 0.52% | 141,801,739 |
| 2014-05-07 | 2014-05-02 | 25.818 | 5,822,073 | +765,839 | 0.52% | 150,312,560 |
| 2014-05-05 | 2014-04-30 | 25.288 | 5,056,234 | +403,669 | 0.45% | 127,859,855 |
| 2014-05-02 | 2014-04-29 | 27.620 | 4,652,565 | -4,716 | 0.42% | 128,504,648 |
| 2014-04-30 | 2014-04-28 | 27.461 | 4,657,281 | +15,091 | 0.42% | 127,894,205 |
| 2014-04-29 | 2014-04-25 | 29.476 | 4,642,190 | +21,692 | 0.42% | 136,831,588 |
| 2014-04-28 | 2014-04-24 | 29.794 | 4,620,498 | +95,258 | 0.41% | 137,661,902 |
| 2014-04-25 | 2014-04-23 | 30.165 | 4,525,240 | +331,046 | 0.41% | 136,503,110 |
| 2014-04-24 | 2014-04-22 | 29.476 | 4,194,194 | -12,261 | 0.38% | 123,626,613 |
| 2014-04-23 | 2014-04-17 | 28.786 | 4,206,455 | +46,215 | 0.38% | 121,089,013 |
| 2014-04-22 | 2014-04-16 | 28.627 | 4,160,240 | +49,987 | 0.37% | 119,096,996 |
| 2014-04-17 | 2014-04-15 | 28.733 | 4,110,253 | +73,566 | 0.37% | 118,101,797 |
| 2014-04-16 | 2014-04-14 | 29.900 | 4,036,687 | +19,806 | 0.36% | 120,695,990 |
| 2014-04-15 | 2014-04-11 | 30.695 | 4,016,881 | -106,576 | 0.36% | 123,298,046 |
| 2014-04-14 | 2014-04-10 | 32.709 | 4,123,457 | +182,028 | 0.37% | 134,876,192 |
| 2014-04-11 | 2014-04-09 | 31.013 | 3,941,429 | +105,633 | 0.35% | 122,235,749 |
| 2014-04-10 | 2014-04-08 | 29.900 | 3,835,796 | -232,015 | 0.34% | 114,689,397 |
| 2014-04-09 | 2014-04-07 | 29.794 | 4,067,811 | +32,067 | 0.36% | 121,195,291 |
| 2014-04-08 | 2014-04-04 | 31.755 | 4,035,744 | -205,607 | 0.36% | 128,156,045 |
| 2014-04-07 | 2014-04-03 | 33.240 | 4,241,351 | +74,509 | 0.38% | 140,980,945 |
| 2014-04-04 | 2014-04-02 | 33.664 | 4,166,842 | +257,480 | 0.37% | 140,271,494 |
| 2014-04-03 | 2014-04-01 | 34.247 | 3,909,362 | -181,085 | 0.35% | 133,883,503 |
| 2014-04-02 | 2014-03-31 | 32.391 | 4,090,447 | -32,067 | 0.37% | 132,495,352 |
| 2014-04-01 | 2014-03-28 | 30.589 | 4,122,514 | +78,281 | 0.37% | 126,103,348 |
| 2014-03-31 | 2014-03-27 | 30.642 | 4,044,233 | -10,374 | 0.36% | 123,923,214 |
| 2014-03-28 | 2014-03-26 | 32.763 | 4,054,607 | +75,452 | 0.36% | 132,839,094 |
| 2014-03-27 | 2014-03-25 | 32.444 | 3,979,155 | -74,509 | 0.36% | 129,101,397 |
| 2014-03-26 | 2014-03-24 | 33.929 | 4,053,664 | -98,088 | 0.36% | 137,535,999 |
| 2014-03-24 | 2014-03-20 | 34.035 | 4,151,752 | -883,732 | 0.37% | 141,304,208 |
| 2014-03-21 | 2014-03-19 | 32.550 | 5,035,484 | -830,917 | 0.45% | 163,907,284 |
| 2014-03-20 | 2014-03-18 | 29.953 | 5,866,401 | +247,106 | 0.53% | 175,715,008 |
| 2014-03-19 | 2014-03-17 | 28.893 | 5,619,295 | +72,623 | 0.50% | 162,355,497 |
| 2014-03-18 | 2014-03-14 | 28.786 | 5,546,672 | -260,310 | 0.50% | 159,669,137 |
| 2014-03-17 | 2014-03-13 | 30.377 | 5,806,982 | +850,722 | 0.52% | 176,398,044 |
| 2014-03-14 | 2014-03-12 | 30.748 | 4,956,260 | -630,025 | 0.44% | 152,395,007 |
| 2014-03-13 | 2014-03-11 | 32.073 | 5,586,285 | -553,630 | 0.50% | 179,170,756 |
| 2014-03-12 | 2014-03-10 | 31.278 | 6,139,915 | +98,088 | 0.55% | 192,045,013 |
| 2014-03-11 | 2014-03-07 | 30.748 | 6,041,827 | +433,850 | 0.54% | 185,774,004 |
| 2014-03-10 | 2014-03-06 | 31.119 | 5,607,977 | +360,283 | 0.50% | 174,515,091 |
| 2014-03-07 | 2014-03-05 | 30.536 | 5,247,694 | +567,778 | 0.47% | 160,243,215 |
| 2014-03-06 | 2014-03-04 | 30.218 | 4,679,916 | -491,382 | 0.42% | 141,416,986 |
| 2014-03-05 | 2014-03-03 | 28.574 | 5,171,298 | +132,984 | 0.46% | 147,766,842 |
| 2014-03-04 | 2014-02-28 | 27.991 | 5,038,314 | +1,886 | 0.45% | 141,028,802 |
| 2014-03-03 | 2014-02-27 | 28.733 | 5,036,428 | -343,307 | 0.45% | 144,714,010 |
| 2014-02-28 | 2014-02-26 | 27.090 | 5,379,735 | +13,204 | 0.48% | 145,737,208 |
| 2014-02-27 | 2014-02-25 | 26.984 | 5,366,531 | +63,192 | 0.48% | 144,810,512 |
| 2014-02-26 | 2014-02-24 | 27.620 | 5,303,339 | -20,750 | 0.48% | 146,479,138 |
| 2014-02-25 | 2014-02-21 | 27.938 | 5,324,089 | +568,720 | 0.48% | 148,745,757 |
| 2014-02-24 | 2014-02-20 | 27.461 | 4,755,369 | -22,635 | 0.43% | 130,587,812 |
| 2014-02-21 | 2014-02-19 | 28.415 | 4,778,004 | -406,498 | 0.43% | 135,768,794 |
| 2014-02-20 | 2014-02-18 | 27.991 | 5,184,502 | +442,338 | 0.46% | 145,120,789 |
| 2014-02-19 | 2014-02-17 | 27.461 | 4,742,164 | -487,610 | 0.43% | 130,225,188 |
| 2014-02-18 | 2014-02-14 | 25.765 | 5,229,774 | +36,783 | 0.47% | 134,743,509 |
| 2014-02-17 | 2014-02-13 | 25.553 | 5,192,991 | -17,920 | 0.47% | 132,694,607 |
| 2014-02-14 | 2014-02-12 | 25.553 | 5,210,911 | +5,659 | 0.47% | 133,152,510 |
| 2014-02-13 | 2014-02-11 | 25.659 | 5,205,252 | +15,091 | 0.47% | 133,559,808 |
| 2014-02-12 | 2014-02-10 | 25.924 | 5,190,161 | +159,392 | 0.47% | 134,548,343 |
| 2014-02-11 | 2014-02-07 | 25.712 | 5,030,769 | +99,974 | 0.45% | 129,349,507 |
| 2014-02-10 | 2014-02-06 | 25.022 | 4,930,795 | +15,091 | 0.44% | 123,380,808 |
| 2014-02-07 | 2014-02-05 | 25.129 | 4,915,704 | +223,527 | 0.44% | 123,524,393 |
| 2014-02-06 | 2014-02-04 | 25.712 | 4,692,177 | +121,666 | 0.42% | 120,643,739 |
| 2014-02-05 | 2014-01-30 | 26.984 | 4,570,511 | +139,586 | 0.41% | 123,330,702 |
| 2014-02-04 | 2014-01-28 | 26.242 | 4,430,925 | -31,124 | 0.40% | 116,275,512 |
| 2014-01-29 | 2014-01-27 | 24.916 | 4,462,049 | +186,744 | 0.40% | 111,178,512 |
| 2014-01-28 | 2014-01-24 | 24.757 | 4,275,305 | -315,955 | 0.38% | 105,845,560 |
| 2014-01-27 | 2014-01-23 | 26.454 | 4,591,260 | -14,148 | 0.41% | 121,456,593 |
| 2014-01-24 | 2014-01-22 | 26.825 | 4,605,408 | +67,907 | 0.41% | 123,539,913 |
| 2014-01-23 | 2014-01-21 | 26.719 | 4,537,501 | -349,909 | 0.41% | 121,237,210 |
| 2014-01-22 | 2014-01-20 | 26.878 | 4,887,410 | +28,295 | 0.44% | 131,363,707 |
| 2014-01-21 | 2014-01-17 | 27.355 | 4,859,115 | +1,310,980 | 0.44% | 132,921,594 |
| 2014-01-20 | 2014-01-16 | 27.302 | 3,548,135 | +509,302 | 0.32% | 96,871,501 |
| 2014-01-17 | 2014-01-15 | 28.097 | 3,038,833 | +99,974 | 0.27% | 85,382,991 |
| 2014-01-16 | 2014-01-14 | 27.037 | 2,938,859 | -106,576 | 0.26% | 79,457,993 |
| 2014-01-14 | 2014-01-10 | 26.878 | 3,045,435 | -944 | 0.27% | 81,855,140 |
| 2014-01-13 | 2014-01-09 | 26.560 | 3,046,379 | -52,816 | 0.27% | 80,911,513 |
| 2014-01-10 | 2014-01-08 | 26.825 | 3,099,195 | +943 | 0.28% | 83,135,800 |
| 2014-01-09 | 2014-01-07 | 25.606 | 3,098,252 | -505,529 | 0.28% | 79,332,754 |
| 2014-01-08 | 2014-01-06 | 26.666 | 3,603,781 | -489,495 | 0.32% | 96,098,153 |
| 2014-01-06 | 2014-01-02 | 25.341 | 4,093,276 | +94,315 | 0.37% | 103,725,990 |
| 2014-01-03 | 2013-12-31 | 23.697 | 3,998,961 | +8,488 | 0.36% | 94,763,994 |
| 2014-01-02 | 2013-12-27 | 22.107 | 3,990,473 | -9,431 | 0.36% | 88,216,352 |
| 2013-12-30 | 2013-12-24 | 22.001 | 3,999,904 | -5,659 | 0.36% | 88,000,741 |
| 2013-12-27 | 2013-12-20 | 21.471 | 4,005,563 | +1,886 | 0.36% | 86,001,743 |
| 2013-12-23 | 2013-12-19 | 21.312 | 4,003,677 | -3,773 | 0.36% | 85,324,499 |
| 2013-12-20 | 2013-12-18 | 22.107 | 4,007,450 | +47,158 | 0.36% | 88,591,658 |
| 2013-12-19 | 2013-12-17 | 21.842 | 3,960,292 | +73,566 | 0.36% | 86,499,399 |
| 2013-12-18 | 2013-12-16 | 22.584 | 3,886,726 | -46,215 | 0.35% | 87,777,294 |
| 2013-12-17 | 2013-12-13 | 22.266 | 3,932,941 | -54,702 | 0.35% | 87,570,007 |
| 2013-12-16 | 2013-12-12 | 21.259 | 3,987,643 | -200,892 | 0.36% | 84,771,390 |
| 2013-12-13 | 2013-12-11 | 22.054 | 4,188,535 | +94,315 | 0.38% | 92,372,807 |
| 2013-12-12 | 2013-12-10 | 22.107 | 4,094,220 | -57,532 | 0.37% | 90,509,860 |
| 2013-12-11 | 2013-12-09 | 22.584 | 4,151,752 | -186,744 | 0.37% | 93,762,605 |
| 2013-12-10 | 2013-12-06 | 22.478 | 4,338,496 | -100,917 | 0.39% | 97,520,006 |
| 2013-12-09 | 2013-12-05 | 22.637 | 4,439,413 | -598,901 | 0.40% | 100,494,452 |
| 2013-12-06 | 2013-12-04 | 21.524 | 5,038,314 | -345,193 | 0.45% | 108,442,601 |
| 2013-12-05 | 2013-12-03 | 21.015 | 5,383,507 | -72,623 | 0.48% | 113,132,554 |
| 2013-12-04 | 2013-12-02 | 19.976 | 5,456,130 | +272,571 | 0.49% | 108,989,401 |
| 2013-12-03 | 2013-11-29 | 19.997 | 5,183,559 | +69,793 | 0.47% | 103,654,555 |
| 2013-12-02 | 2013-11-28 | 20.060 | 5,113,766 | +121,666 | 0.46% | 102,584,239 |
| 2013-11-29 | 2013-11-27 | 19.848 | 4,992,100 | -139,586 | 0.45% | 99,084,969 |
| 2013-11-28 | 2013-11-26 | 19.785 | 5,131,686 | +16,034 | 0.46% | 101,529,062 |
| 2013-11-27 | 2013-11-25 | 20.166 | 5,115,652 | +53,759 | 0.46% | 103,164,473 |
| 2013-11-26 | 2013-11-22 | 19.467 | 5,061,893 | +69,793 | 0.45% | 98,538,125 |
| 2013-11-25 | 2013-11-21 | 19.721 | 4,992,100 | +7,546 | 0.45% | 98,449,809 |
| 2013-11-22 | 2013-11-20 | 20.251 | 4,984,554 | +53,759 | 0.45% | 100,943,494 |
| 2013-11-21 | 2013-11-19 | 19.636 | 4,930,795 | +16,977 | 0.44% | 96,822,566 |
| 2013-11-20 | 2013-11-18 | 20.336 | 4,913,818 | +484,780 | 0.44% | 99,927,801 |
| 2013-11-19 | 2013-11-15 | 20.421 | 4,429,038 | +20,749 | 0.40% | 90,444,955 |
| 2013-11-18 | 2013-11-14 | 20.294 | 4,408,289 | +153,734 | 0.40% | 89,460,362 |
| 2013-11-15 | 2013-11-13 | 20.145 | 4,254,555 | +12,261 | 0.38% | 85,708,995 |
| 2013-11-14 | 2013-11-12 | 20.145 | 4,242,294 | +39,612 | 0.38% | 85,461,994 |
| 2013-11-13 | 2013-11-11 | 20.591 | 4,202,682 | -9,431 | 0.38% | 86,535,521 |
| 2013-11-12 | 2013-11-08 | 19.149 | 4,212,113 | +116,950 | 0.38% | 80,655,951 |
| 2013-11-11 | 2013-11-07 | 19.297 | 4,095,163 | +12,261 | 0.37% | 79,024,406 |
| 2013-11-08 | 2013-11-06 | 20.103 | 4,082,902 | +64,135 | 0.37% | 82,077,845 |
| 2013-11-07 | 2013-11-05 | 19.976 | 4,018,767 | +274,457 | 0.36% | 80,277,231 |
| 2013-11-05 | 2013-11-01 | 20.697 | 3,744,310 | +92,428 | 0.34% | 77,494,391 |
| 2013-11-04 | 2013-10-31 | 20.421 | 3,651,882 | +262,196 | 0.33% | 74,574,728 |
| 2013-11-01 | 2013-10-30 | 20.548 | 3,389,686 | +110,349 | 0.30% | 69,651,729 |
| 2013-10-31 | 2013-10-29 | 20.039 | 3,279,337 | +204,664 | 0.29% | 65,715,303 |
| 2013-10-30 | 2013-10-28 | 22.266 | 3,074,673 | +73,566 | 0.28% | 68,459,999 |
| 2013-10-29 | 2013-10-25 | 23.273 | 3,001,107 | +37,726 | 0.27% | 69,844,894 |
| 2013-10-28 | 2013-10-24 | 22.849 | 2,963,381 | +10,374 | 0.27% | 67,710,095 |
| 2013-10-25 | 2013-10-23 | 22.902 | 2,953,007 | +267,855 | 0.27% | 67,629,611 |
| 2013-10-24 | 2013-10-22 | 23.591 | 2,685,152 | +8,489 | 0.24% | 63,345,760 |
| 2013-10-23 | 2013-10-21 | 24.280 | 2,676,663 | -118,837 | 0.24% | 64,990,195 |
| 2013-10-22 | 2013-10-18 | 22.637 | 2,795,500 | -6,602 | 0.25% | 63,281,394 |
| 2013-10-21 | 2013-10-17 | 22.372 | 2,802,102 | +22,635 | 0.25% | 62,688,092 |
| 2013-10-18 | 2013-10-16 | 22.266 | 2,779,467 | +30,181 | 0.25% | 61,887,006 |
| 2013-10-17 | 2013-10-15 | 21.789 | 2,749,286 | +34,897 | 0.25% | 59,903,253 |
| 2013-10-16 | 2013-10-11 | 21.948 | 2,714,389 | +86,770 | 0.24% | 59,574,594 |
| 2013-10-15 | 2013-10-10 | 22.054 | 2,627,619 | +40,555 | 0.24% | 57,948,792 |
| 2013-10-11 | 2013-10-09 | 21.683 | 2,587,064 | +46,215 | 0.23% | 56,094,353 |
| 2013-10-10 | 2013-10-08 | 22.054 | 2,540,849 | -347,080 | 0.23% | 56,035,190 |
| 2013-10-09 | 2013-10-07 | 22.425 | 2,887,929 | +108,462 | 0.26% | 64,761,298 |
| 2013-10-08 | 2013-10-04 | 21.736 | 2,779,467 | -28,294 | 0.25% | 60,413,506 |
| 2013-10-07 | 2013-10-03 | 20.251 | 2,807,761 | +41,498 | 0.25% | 56,860,695 |
| 2013-10-04 | 2013-10-02 | 20.506 | 2,766,263 | +449,884 | 0.25% | 56,724,228 |
| 2013-10-03 | 2013-09-30 | 19.509 | 2,316,379 | +46,214 | 0.21% | 45,190,391 |
| 2013-10-02 | 2013-09-27 | 20.124 | 2,270,165 | +20,749 | 0.20% | 45,684,859 |
| 2013-09-30 | 2013-09-26 | 20.209 | 2,249,416 | +44,328 | 0.20% | 45,458,106 |
| 2013-09-27 | 2013-09-25 | 20.336 | 2,205,088 | +5,659 | 0.20% | 44,842,848 |
| 2013-09-26 | 2013-09-24 | 19.827 | 2,199,429 | -244,276 | 0.20% | 43,608,406 |
| 2013-09-24 | 2013-09-19 | 19.700 | 2,443,705 | +30,181 | 0.22% | 48,140,783 |
| 2013-09-23 | 2013-09-18 | 19.721 | 2,413,524 | +51,873 | 0.22% | 47,597,399 |
| 2013-09-19 | 2013-09-17 | 20.018 | 2,361,651 | -5,659 | 0.21% | 47,275,526 |
| 2013-09-17 | 2013-09-13 | 20.548 | 2,367,310 | +19,807 | 0.21% | 48,643,808 |
| 2013-09-16 | 2013-09-12 | 20.569 | 2,347,503 | -7,546 | 0.21% | 48,286,591 |
| 2013-09-13 | 2013-09-11 | 19.509 | 2,355,049 | +32,067 | 0.21% | 45,944,807 |
| 2013-09-12 | 2013-09-10 | 19.488 | 2,322,982 | +59,419 | 0.21% | 45,269,950 |
| 2013-09-11 | 2013-09-09 | 20.060 | 2,263,563 | +27,351 | 0.20% | 45,408,000 |
| 2013-09-10 | 2013-09-06 | 19.445 | 2,236,212 | +208,437 | 0.20% | 43,484,148 |
| 2013-09-09 | 2013-09-05 | 19.255 | 2,027,775 | -1,886 | 0.18% | 39,043,997 |
| 2013-09-06 | 2013-09-04 | 18.555 | 2,029,661 | +108,462 | 0.18% | 37,659,991 |
| 2013-09-05 | 2013-09-03 | 18.534 | 1,921,199 | -18,863 | 0.17% | 35,606,758 |
| 2013-09-04 | 2013-09-02 | 17.919 | 1,940,062 | -12,261 | 0.17% | 34,763,298 |
| 2013-09-03 | 2013-08-30 | 17.410 | 1,952,323 | +32,067 | 0.18% | 33,989,399 |
| 2013-09-02 | 2013-08-29 | 17.834 | 1,920,256 | -19,806 | 0.17% | 34,245,521 |
| 2013-08-30 | 2013-08-28 | 16.583 | 1,940,062 | -4,716 | 0.17% | 32,171,478 |
| 2013-08-29 | 2013-08-27 | 16.625 | 1,944,778 | -4,716 | 0.17% | 32,332,162 |
| 2013-08-28 | 2013-08-26 | 15.883 | 1,949,494 | -6,602 | 0.18% | 30,963,666 |
| 2013-08-27 | 2013-08-23 | 16.074 | 1,956,096 | -943 | 0.18% | 31,441,845 |
| 2013-08-26 | 2013-08-22 | 15.756 | 1,957,039 | -943 | 0.18% | 30,834,503 |
| 2013-08-23 | 2013-08-21 | 15.713 | 1,957,982 | -35,840 | 0.18% | 30,766,320 |
| 2013-08-22 | 2013-08-20 | 15.480 | 1,993,822 | +11,318 | 0.18% | 30,864,404 |
| 2013-08-21 | 2013-08-19 | 15.883 | 1,982,504 | -46,214 | 0.18% | 31,487,961 |
| 2013-08-20 | 2013-08-16 | 15.671 | 2,028,718 | +11,317 | 0.18% | 31,791,775 |
| 2013-08-19 | 2013-08-15 | 15.798 | 2,017,401 | +4,716 | 0.18% | 31,871,108 |
| 2013-08-16 | 2013-08-13 | 16.180 | 2,012,685 | -1,886 | 0.18% | 32,564,844 |
| 2013-08-15 | 2013-08-12 | 16.413 | 2,014,571 | +4,716 | 0.18% | 33,065,279 |
| 2013-08-13 | 2013-08-09 | 16.625 | 2,009,855 | -2,830 | 0.18% | 33,414,075 |
| 2013-08-12 | 2013-08-08 | 16.053 | 2,012,685 | -943 | 0.18% | 32,308,764 |
| 2013-08-09 | 2013-08-07 | 16.010 | 2,013,628 | -5,659 | 0.18% | 32,238,502 |
| 2013-08-08 | 2013-08-06 | 16.604 | 2,019,287 | +943 | 0.18% | 33,528,063 |
| 2013-08-07 | 2013-08-05 | 15.798 | 2,018,344 | -4,715 | 0.18% | 31,886,005 |
| 2013-08-06 | 2013-08-02 | 15.904 | 2,023,059 | -21,693 | 0.18% | 32,174,993 |
| 2013-08-05 | 2013-08-01 | 14.886 | 2,044,752 | -14,147 | 0.18% | 30,438,722 |
| 2013-08-02 | 2013-07-31 | 14.165 | 2,058,899 | +1,886 | 0.19% | 29,164,878 |
| 2013-08-01 | 2013-07-30 | 14.271 | 2,057,013 | +9,432 | 0.19% | 29,356,262 |
| 2013-07-31 | 2013-07-29 | 14.462 | 2,047,581 | -1,887 | 0.18% | 29,612,435 |
| 2013-07-30 | 2013-07-26 | 14.695 | 2,049,468 | +33,954 | 0.18% | 30,117,785 |
| 2013-07-29 | 2013-07-25 | 14.568 | 2,015,514 | -27,352 | 0.18% | 29,362,377 |
| 2013-07-26 | 2013-07-24 | 14.695 | 2,042,866 | -25,465 | 0.18% | 30,020,766 |
| 2013-07-25 | 2013-07-23 | 14.293 | 2,068,331 | -20,749 | 0.19% | 29,561,645 |
| 2013-07-24 | 2013-07-22 | 13.868 | 2,089,080 | -70,736 | 0.19% | 28,972,200 |
| 2013-07-23 | 2013-07-19 | 13.911 | 2,159,816 | -16,977 | 0.19% | 30,044,795 |
| 2013-07-22 | 2013-07-18 | 14.695 | 2,176,793 | -33,954 | 0.20% | 31,988,879 |
| 2013-07-19 | 2013-07-17 | 14.441 | 2,210,747 | -9,431 | 0.20% | 31,925,287 |
| 2013-07-18 | 2013-07-16 | 14.441 | 2,220,178 | +27,351 | 0.20% | 32,061,480 |
| 2013-07-16 | 2013-07-12 | 13.656 | 2,192,827 | +1,887 | 0.20% | 29,946,005 |
| 2013-07-15 | 2013-07-11 | 13.275 | 2,190,940 | -3,773 | 0.20% | 29,083,956 |
| 2013-07-12 | 2013-07-10 | 12.957 | 2,194,713 | -41,499 | 0.20% | 28,435,941 |
| 2013-07-11 | 2013-07-09 | 13.147 | 2,236,212 | -7,545 | 0.20% | 29,400,405 |
| 2013-07-10 | 2013-07-08 | 13.232 | 2,243,757 | -15,090 | 0.20% | 29,689,923 |
| 2013-07-09 | 2013-07-05 | 12.851 | 2,258,847 | +5,659 | 0.20% | 29,027,397 |
| 2013-07-08 | 2013-07-04 | 13.147 | 2,253,188 | +6,602 | 0.20% | 29,623,596 |
| 2013-07-05 | 2013-07-03 | 13.211 | 2,246,586 | -18,863 | 0.20% | 29,679,717 |
| 2013-07-04 | 2013-07-02 | 14.335 | 2,265,449 | -27,352 | 0.20% | 32,475,036 |
| 2013-07-03 | 2013-06-28 | 13.593 | 2,292,801 | -9,431 | 0.21% | 31,165,424 |
| 2013-07-02 | 2013-06-27 | 12.957 | 2,302,232 | +20,749 | 0.21% | 29,829,018 |
| 2013-06-28 | 2013-06-26 | 13.402 | 2,281,483 | +4,716 | 0.21% | 30,576,162 |
| 2013-06-27 | 2013-06-25 | 12.172 | 2,276,767 | -34,897 | 0.21% | 27,712,719 |
| 2013-06-26 | 2013-06-24 | 11.599 | 2,311,664 | -43,385 | 0.21% | 26,813,944 |
| 2013-06-25 | 2013-06-21 | 13.359 | 2,355,049 | -1,886 | 0.21% | 31,462,205 |
| 2013-06-24 | 2013-06-20 | 13.847 | 2,356,935 | +943 | 0.21% | 32,636,941 |
| 2013-06-21 | 2013-06-19 | 13.678 | 2,355,992 | +943 | 0.21% | 32,224,203 |
| 2013-06-20 | 2013-06-18 | 14.038 | 2,355,049 | -943 | 0.21% | 33,060,285 |
| 2013-06-19 | 2013-06-17 | 13.635 | 2,355,992 | +41,499 | 0.21% | 32,124,283 |
| 2013-06-18 | 2013-06-14 | 13.550 | 2,314,493 | +31,124 | 0.21% | 31,362,118 |
| 2013-06-17 | 2013-06-13 | 14.059 | 2,283,369 | -76,395 | 0.21% | 32,102,458 |
| 2013-06-13 | 2013-06-10 | 14.950 | 2,359,764 | -12,261 | 0.21% | 35,278,194 |
| 2013-06-11 | 2013-06-07 | 13.868 | 2,372,025 | +17,919 | 0.21% | 32,896,195 |
| 2013-06-10 | 2013-06-06 | 14.399 | 2,354,106 | -943 | 0.21% | 33,895,687 |
| 2013-06-07 | 2013-06-05 | 14.250 | 2,355,049 | +46,215 | 0.21% | 33,559,685 |
| 2013-06-06 | 2013-06-04 | 14.653 | 2,308,834 | -54,703 | 0.21% | 33,831,356 |
| 2013-06-05 | 2013-06-03 | 13.550 | 2,363,537 | +18,863 | 0.21% | 32,026,680 |
| 2013-06-04 | 2013-05-31 | 13.847 | 2,344,674 | +4,716 | 0.21% | 32,467,160 |
| 2013-06-03 | 2013-05-30 | 13.444 | 2,339,958 | -26,408 | 0.21% | 31,459,077 |
| 2013-05-31 | 2013-05-29 | 12.596 | 2,366,366 | -11,318 | 0.21% | 29,806,914 |
| 2013-05-30 | 2013-05-28 | 12.405 | 2,377,684 | -19,806 | 0.21% | 29,495,696 |
| 2013-05-29 | 2013-05-27 | 12.448 | 2,397,490 | -62,248 | 0.22% | 29,843,074 |
| 2013-05-28 | 2013-05-24 | 10.710 | 2,459,738 | -34,897 | 0.22% | 26,343,989 |
| 2013-05-27 | 2013-05-23 | 9.842 | 2,494,635 | +9,746 | 0.23% | 24,551,436 |
| 2013-05-24 | 2013-05-22 | 10.646 | 2,484,889 | +6,529 | 0.23% | 26,453,519 |
| 2013-05-23 | 2013-05-21 | 10.978 | 2,478,360 | +47,571 | 0.23% | 27,207,682 |
| 2013-05-22 | 2013-05-20 | 11.000 | 2,430,789 | -23,319 | 0.22% | 26,737,563 |
| 2013-05-21 | 2013-05-16 | 10.195 | 2,454,108 | +4,664 | 0.22% | 25,020,811 |
| 2013-05-20 | 2013-05-15 | 10.453 | 2,449,444 | +43,840 | 0.22% | 25,603,500 |
| 2013-05-16 | 2013-05-14 | 10.153 | 2,405,604 | -8,395 | 0.22% | 24,423,130 |
| 2013-05-15 | 2013-05-13 | 10.024 | 2,413,999 | -40,109 | 0.22% | 24,197,801 |
| 2013-05-14 | 2013-05-10 | 9.606 | 2,454,108 | +12,126 | 0.22% | 23,573,761 |
| 2013-05-13 | 2013-05-09 | 9.702 | 2,441,982 | -2,798 | 0.22% | 23,692,901 |
| 2013-05-10 | 2013-05-08 | 9.649 | 2,444,780 | +3,731 | 0.22% | 23,588,998 |
| 2013-05-09 | 2013-05-07 | 9.574 | 2,441,049 | +1,865 | 0.22% | 23,369,809 |
| 2013-05-06 | 2013-05-02 | 9.670 | 2,439,184 | -4,663 | 0.22% | 23,587,304 |
| 2013-05-03 | 2013-04-30 | 9.574 | 2,443,847 | -13,992 | 0.22% | 23,396,596 |
| 2013-04-30 | 2013-04-26 | 8.941 | 2,457,839 | +3,731 | 0.22% | 21,975,901 |
| 2013-04-29 | 2013-04-25 | 9.188 | 2,454,108 | +6,530 | 0.22% | 22,547,671 |
| 2013-04-26 | 2013-04-24 | 9.402 | 2,447,578 | -45,706 | 0.22% | 23,012,475 |
| 2013-04-25 | 2013-04-23 | 9.349 | 2,493,284 | -36,378 | 0.23% | 23,308,560 |
| 2013-04-24 | 2013-04-22 | 9.306 | 2,529,662 | -3,731 | 0.23% | 23,540,161 |
| 2013-04-23 | 2013-04-19 | 8.705 | 2,533,393 | -13,059 | 0.23% | 22,053,920 |
| 2013-04-22 | 2013-04-18 | 8.416 | 2,546,452 | -9,327 | 0.23% | 21,430,502 |
| 2013-04-19 | 2013-04-17 | 8.330 | 2,555,779 | -7,463 | 0.23% | 21,289,797 |
| 2013-04-18 | 2013-04-16 | 8.502 | 2,563,242 | +3,732 | 0.23% | 21,791,644 |
| 2013-04-17 | 2013-04-15 | 8.855 | 2,559,510 | -1,866 | 0.23% | 22,665,436 |
| 2013-04-16 | 2013-04-12 | 8.963 | 2,561,376 | -3,731 | 0.23% | 22,956,560 |
| 2013-04-15 | 2013-04-11 | 8.780 | 2,565,107 | -76,487 | 0.23% | 22,522,500 |
| 2013-04-11 | 2013-04-09 | 8.780 | 2,641,594 | -117,528 | 0.24% | 23,194,081 |
| 2013-04-10 | 2013-04-08 | 8.223 | 2,759,122 | -38,244 | 0.25% | 22,687,857 |
| 2013-04-09 | 2013-04-05 | 8.448 | 2,797,366 | +668,794 | 0.26% | 23,632,122 |
| 2013-04-08 | 2013-04-03 | 8.405 | 2,128,572 | -23,320 | 0.19% | 17,890,876 |
| 2013-04-05 | 2013-04-02 | 7.966 | 2,151,892 | -932 | 0.20% | 17,141,013 |
| 2013-04-03 | 2013-03-28 | 7.655 | 2,152,824 | -2,799 | 0.20% | 16,479,117 |
| 2013-04-02 | 2013-03-27 | 7.451 | 2,155,623 | -1,865 | 0.20% | 16,061,452 |
| 2013-03-28 | 2013-03-26 | 7.515 | 2,157,488 | +933 | 0.20% | 16,214,128 |
| 2013-03-27 | 2013-03-25 | 7.751 | 2,156,555 | -10,261 | 0.20% | 16,715,757 |
| 2013-03-26 | 2013-03-22 | 7.826 | 2,166,816 | -56,899 | 0.20% | 16,957,901 |
| 2013-03-25 | 2013-03-21 | 7.494 | 2,223,715 | -51,302 | 0.20% | 16,664,163 |
| 2013-03-21 | 2013-03-19 | 6.829 | 2,275,017 | -4,664 | 0.21% | 15,536,432 |
| 2013-03-20 | 2013-03-18 | 6.711 | 2,279,681 | -2,798 | 0.21% | 15,299,443 |
| 2013-03-19 | 2013-03-15 | 6.679 | 2,282,479 | -5,596 | 0.21% | 15,244,811 |
| 2013-03-18 | 2013-03-14 | 6.904 | 2,288,075 | -17,723 | 0.21% | 15,797,317 |
| 2013-03-15 | 2013-03-13 | 6.786 | 2,305,798 | +1,866 | 0.21% | 15,647,760 |
| 2013-03-14 | 2013-03-12 | 7.054 | 2,303,932 | +1,865 | 0.21% | 16,252,596 |
| 2013-03-13 | 2013-03-11 | 7.419 | 2,302,067 | -15,857 | 0.21% | 17,078,560 |
| 2013-03-12 | 2013-03-08 | 7.215 | 2,317,924 | +1,866 | 0.21% | 16,724,050 |
| 2013-03-11 | 2013-03-07 | 7.204 | 2,316,058 | -8,395 | 0.21% | 16,685,757 |
| 2013-03-08 | 2013-03-06 | 7.312 | 2,324,453 | -10,261 | 0.21% | 16,995,437 |
| 2013-03-07 | 2013-03-05 | 7.365 | 2,334,714 | -4,664 | 0.21% | 17,195,612 |
| 2013-03-05 | 2013-03-01 | 7.183 | 2,339,378 | +17,723 | 0.21% | 16,803,603 |
| 2013-03-04 | 2013-02-28 | 7.204 | 2,321,655 | -8,395 | 0.21% | 16,726,080 |
| 2013-03-01 | 2013-02-27 | 6.840 | 2,330,050 | +3,731 | 0.21% | 15,937,240 |
| 2013-02-28 | 2013-02-26 | 6.733 | 2,326,319 | -10,260 | 0.21% | 15,662,321 |
| 2013-02-27 | 2013-02-25 | 7.033 | 2,336,579 | -3,731 | 0.21% | 16,432,798 |
| 2013-02-26 | 2013-02-22 | 7.076 | 2,340,310 | -11,194 | 0.21% | 16,559,397 |
| 2013-02-25 | 2013-02-21 | 7.172 | 2,351,504 | -8,394 | 0.21% | 16,865,493 |
| 2013-02-21 | 2013-02-19 | 7.397 | 2,359,898 | -5,597 | 0.22% | 17,456,997 |
| 2013-02-20 | 2013-02-18 | 7.515 | 2,365,495 | -15,857 | 0.22% | 17,777,359 |
| 2013-02-18 | 2013-02-14 | 7.505 | 2,381,352 | -27,983 | 0.22% | 17,870,999 |
| 2013-02-15 | 2013-02-08 | 7.376 | 2,409,335 | -5,597 | 0.22% | 17,771,039 |
| 2013-02-14 | 2013-02-07 | 6.990 | 2,414,932 | +1,866 | 0.22% | 16,880,282 |
| 2013-02-08 | 2013-02-06 | 7.172 | 2,413,066 | +4,664 | 0.22% | 17,307,029 |
| 2013-02-07 | 2013-02-05 | 7.054 | 2,408,402 | +6,529 | 0.22% | 16,989,558 |
| 2013-02-06 | 2013-02-04 | 7.397 | 2,401,873 | -3,731 | 0.22% | 17,767,500 |
| 2013-02-05 | 2013-02-01 | 7.580 | 2,405,604 | -14,924 | 0.22% | 18,233,530 |
| 2013-02-04 | 2013-01-31 | 7.237 | 2,420,528 | -5,597 | 0.22% | 17,516,248 |
| 2013-02-01 | 2013-01-30 | 7.472 | 2,426,125 | -29,848 | 0.22% | 18,128,971 |
| 2013-01-31 | 2013-01-29 | 7.215 | 2,455,973 | +4,663 | 0.22% | 17,720,087 |
| 2013-01-30 | 2013-01-28 | 7.483 | 2,451,310 | -1,865 | 0.22% | 18,343,443 |
| 2013-01-29 | 2013-01-25 | 7.558 | 2,453,175 | +13,991 | 0.22% | 18,541,499 |
| 2013-01-28 | 2013-01-24 | 7.783 | 2,439,184 | +9,328 | 0.22% | 18,984,903 |
| 2013-01-25 | 2013-01-23 | 7.665 | 2,429,856 | -5,597 | 0.22% | 18,625,750 |
| 2013-01-24 | 2013-01-22 | 7.676 | 2,435,453 | -30,781 | 0.22% | 18,694,764 |
| 2013-01-23 | 2013-01-21 | 7.054 | 2,466,234 | -23,319 | 0.23% | 17,397,521 |
| 2013-01-22 | 2013-01-18 | 7.204 | 2,489,553 | -1,866 | 0.23% | 17,935,680 |
| 2013-01-21 | 2013-01-17 | 7.247 | 2,491,419 | +7,463 | 0.23% | 18,055,964 |
| 2013-01-18 | 2013-01-16 | 7.333 | 2,483,956 | -11,194 | 0.23% | 18,214,917 |
| 2013-01-17 | 2013-01-15 | 7.258 | 2,495,150 | +5,597 | 0.23% | 18,109,753 |
| 2013-01-15 | 2013-01-11 | 6.508 | 2,489,553 | +19,588 | 0.23% | 16,200,830 |
| 2013-01-14 | 2013-01-10 | 6.400 | 2,469,965 | +4,664 | 0.23% | 15,808,561 |
| 2013-01-11 | 2013-01-09 | 6.497 | 2,465,301 | -50,369 | 0.23% | 16,016,580 |
| 2013-01-10 | 2013-01-08 | 6.175 | 2,515,670 | -32,647 | 0.23% | 15,534,717 |
| 2013-01-09 | 2013-01-07 | 6.315 | 2,548,317 | -11,193 | 0.23% | 16,091,478 |
| 2013-01-08 | 2013-01-04 | 6.315 | 2,559,510 | -23,320 | 0.23% | 16,162,157 |
| 2013-01-03 | 2012-12-31 | 5.854 | 2,582,830 | -2,798 | 0.24% | 15,118,742 |
| 2013-01-02 | 2012-12-27 | 5.843 | 2,585,628 | +6,529 | 0.24% | 15,107,401 |
| 2012-12-28 | 2012-12-24 | 5.875 | 2,579,099 | -10,260 | 0.24% | 15,152,203 |
| 2012-12-27 | 2012-12-20 | 5.854 | 2,589,359 | +1,866 | 0.24% | 15,156,960 |
| 2012-12-21 | 2012-12-19 | 5.693 | 2,587,493 | -3,731 | 0.24% | 14,729,938 |
| 2012-12-18 | 2012-12-14 | 5.800 | 2,591,224 | -1,866 | 0.24% | 15,028,977 |
| 2012-12-17 | 2012-12-13 | 5.703 | 2,593,090 | -2,798 | 0.24% | 14,789,600 |
| 2012-12-14 | 2012-12-12 | 5.811 | 2,595,888 | -27,051 | 0.24% | 15,083,858 |
| 2012-12-13 | 2012-12-11 | 5.875 | 2,622,939 | -12,125 | 0.24% | 15,409,763 |
| 2012-12-12 | 2012-12-10 | 5.575 | 2,635,064 | +5,596 | 0.24% | 14,689,997 |
| 2012-12-11 | 2012-12-07 | 5.618 | 2,629,468 | +6,529 | 0.24% | 14,771,561 |
| 2012-12-10 | 2012-12-06 | 5.725 | 2,622,939 | -3,731 | 0.24% | 15,016,083 |
| 2012-12-07 | 2012-12-05 | 5.618 | 2,626,670 | -932 | 0.24% | 14,755,842 |
| 2012-12-06 | 2012-12-04 | 5.650 | 2,627,602 | -13,992 | 0.24% | 14,845,588 |
| 2012-12-05 | 2012-12-03 | 5.618 | 2,641,594 | -6,529 | 0.24% | 14,839,681 |
| 2012-12-04 | 2012-11-30 | 5.146 | 2,648,123 | -2,799 | 0.24% | 13,627,199 |
| 2012-12-03 | 2012-11-29 | 5.296 | 2,650,922 | -6,529 | 0.24% | 14,039,483 |
| 2012-11-29 | 2012-11-27 | 5.114 | 2,657,451 | +933 | 0.24% | 13,589,731 |
| 2012-11-16 | 2012-11-14 | 4.835 | 2,656,518 | -1,866 | 0.24% | 12,844,479 |
| 2012-11-09 | 2012-11-07 | 4.942 | 2,658,384 | -5,596 | 0.24% | 13,138,502 |
| 2012-11-08 | 2012-11-06 | 5.071 | 2,663,980 | -16,790 | 0.24% | 13,508,879 |
| 2012-11-07 | 2012-11-05 | 5.092 | 2,680,770 | +2,798 | 0.25% | 13,651,500 |
| 2012-11-06 | 2012-11-02 | 5.135 | 2,677,972 | +933 | 0.25% | 13,752,091 |
| 2012-11-05 | 2012-11-01 | 5.017 | 2,677,039 | -3,731 | 0.25% | 13,431,600 |
| 2012-11-02 | 2012-10-31 | 4.824 | 2,680,770 | -11,193 | 0.25% | 12,933,000 |
| 2012-11-01 | 2012-10-30 | 4.792 | 2,691,963 | -4,664 | 0.25% | 12,900,419 |
| 2012-10-30 | 2012-10-26 | 4.878 | 2,696,627 | +933 | 0.25% | 13,154,050 |
| 2012-10-29 | 2012-10-25 | 4.964 | 2,695,694 | -2,799 | 0.25% | 13,380,699 |
| 2012-10-26 | 2012-10-24 | 5.135 | 2,698,493 | -2,798 | 0.25% | 13,857,472 |
| 2012-10-25 | 2012-10-22 | 5.039 | 2,701,291 | -4,664 | 0.25% | 13,611,201 |
| 2012-10-24 | 2012-10-19 | 4.910 | 2,705,955 | -12,126 | 0.25% | 13,286,581 |
| 2012-10-22 | 2012-10-18 | 4.942 | 2,718,081 | -9,327 | 0.25% | 13,433,542 |
| 2012-10-19 | 2012-10-17 | 5.275 | 2,727,408 | +1,865 | 0.25% | 14,386,078 |
| 2012-10-18 | 2012-10-16 | 5.307 | 2,725,543 | +933 | 0.25% | 14,463,901 |
| 2012-10-17 | 2012-10-15 | 5.296 | 2,724,610 | -26,118 | 0.25% | 14,429,740 |
| 2012-10-12 | 2012-10-10 | 5.189 | 2,750,728 | -53,167 | 0.25% | 14,273,163 |
| 2012-10-11 | 2012-10-09 | 5.146 | 2,803,895 | -14,924 | 0.26% | 14,428,799 |
| 2012-10-08 | 2012-10-04 | 5.350 | 2,818,819 | -7,463 | 0.26% | 15,079,778 |
| 2012-10-05 | 2012-10-03 | 5.125 | 2,826,282 | -932 | 0.26% | 14,483,402 |
| 2012-10-04 | 2012-09-28 | 5.253 | 2,827,214 | -3,731 | 0.26% | 14,851,898 |
| 2012-10-03 | 2012-09-27 | 5.114 | 2,830,945 | -6,530 | 0.26% | 14,476,948 |
| 2012-09-28 | 2012-09-26 | 5.007 | 2,837,475 | -10,260 | 0.26% | 14,206,141 |
| 2012-09-27 | 2012-09-25 | 5.135 | 2,847,735 | -3,731 | 0.26% | 14,623,869 |
| 2012-09-26 | 2012-09-24 | 5.017 | 2,851,466 | -5,597 | 0.26% | 14,306,759 |
| 2012-09-25 | 2012-09-21 | 4.717 | 2,857,063 | -933 | 0.26% | 13,477,201 |
| 2012-09-21 | 2012-09-19 | 4.674 | 2,857,996 | -6,529 | 0.26% | 13,359,042 |
| 2012-09-20 | 2012-09-18 | 4.631 | 2,864,525 | -16,790 | 0.26% | 13,266,720 |
| 2012-09-18 | 2012-09-14 | 4.567 | 2,881,315 | -10,260 | 0.26% | 13,159,141 |
| 2012-09-17 | 2012-09-13 | 4.385 | 2,891,575 | -933 | 0.26% | 12,678,999 |
| 2012-09-14 | 2012-09-12 | 4.310 | 2,892,508 | -1,865 | 0.26% | 12,466,020 |
| 2012-09-13 | 2012-09-11 | 4.181 | 2,894,373 | -1,866 | 0.27% | 12,101,698 |
| 2012-09-11 | 2012-09-07 | 3.967 | 2,896,239 | +8,395 | 0.27% | 11,488,500 |
| 2012-09-10 | 2012-09-06 | 3.881 | 2,887,844 | -48,504 | 0.26% | 11,207,519 |
| 2012-09-06 | 2012-09-04 | 3.945 | 2,936,348 | +4,664 | 0.27% | 11,584,640 |
| 2012-08-30 | 2012-08-28 | 3.849 | 2,931,684 | -22,387 | 0.27% | 11,283,369 |
| 2012-08-29 | 2012-08-27 | 3.859 | 2,954,071 | -3,731 | 0.27% | 11,401,202 |
| 2012-08-28 | 2012-08-24 | 3.827 | 2,957,802 | +6,530 | 0.27% | 11,320,472 |
| 2012-08-20 | 2012-08-16 | 3.827 | 2,951,272 | -933 | 0.27% | 11,295,479 |
| 2012-08-13 | 2012-08-09 | 3.731 | 2,952,205 | +933 | 0.27% | 11,014,200 |
| 2012-08-10 | 2012-08-08 | 3.742 | 2,951,272 | -9,328 | 0.27% | 11,042,359 |
| 2012-08-09 | 2012-08-07 | 3.699 | 2,960,600 | -4,664 | 0.27% | 10,950,300 |
| 2012-08-02 | 2012-07-31 | 3.452 | 2,965,264 | -1,865 | 0.27% | 10,236,381 |
| 2012-08-01 | 2012-07-30 | 3.398 | 2,967,129 | -4,664 | 0.27% | 10,083,769 |
| 2012-07-31 | 2012-07-27 | 3.356 | 2,971,793 | -5,597 | 0.27% | 9,972,180 |
| 2012-07-27 | 2012-07-25 | 3.313 | 2,977,390 | -9,327 | 0.27% | 9,863,281 |
| 2012-07-24 | 2012-07-20 | 3.516 | 2,986,717 | -933 | 0.27% | 10,502,559 |
| 2012-07-20 | 2012-07-18 | 3.409 | 2,987,650 | +933 | 0.27% | 10,185,540 |
| 2012-07-19 | 2012-07-17 | 3.420 | 2,986,717 | -8,395 | 0.27% | 10,214,379 |
| 2012-07-17 | 2012-07-13 | 3.474 | 2,995,112 | -4,664 | 0.27% | 10,403,639 |
| 2012-07-06 | 2012-07-04 | 3.752 | 2,999,776 | -933 | 0.27% | 11,256,000 |
| 2012-06-28 | 2012-06-26 | 3.795 | 3,000,709 | -1,865 | 0.27% | 11,388,181 |
| 2012-06-20 | 2012-06-18 | 3.827 | 3,002,574 | -13,992 | 0.27% | 11,491,829 |
| 2012-06-14 | 2012-06-12 | 3.817 | 3,016,566 | -933 | 0.28% | 11,513,040 |
| 2012-06-06 | 2012-06-04 | 3.699 | 3,017,499 | -5,596 | 0.28% | 11,160,751 |
| 2012-06-05 | 2012-06-01 | 3.838 | 3,023,095 | +933 | 0.28% | 11,602,779 |
| 2012-06-04 | 2012-05-31 | 3.881 | 3,022,162 | -2,799 | 0.28% | 11,728,798 |
| 2012-05-25 | 2012-05-23 | 3.367 | 3,024,961 | +97,266 | 0.28% | 10,186,253 |
| 2012-05-24 | 2012-05-22 | 3.401 | 2,927,695 | -4,514 | 0.28% | 9,956,010 |
| 2012-05-22 | 2012-05-18 | 3.323 | 2,932,209 | +5,417 | 0.28% | 9,744,000 |
| 2012-05-21 | 2012-05-17 | 3.434 | 2,926,792 | -2,709 | 0.28% | 10,050,199 |
| 2012-05-18 | 2012-05-16 | 3.345 | 2,929,501 | -7,222 | 0.28% | 9,799,901 |
| 2012-05-17 | 2012-05-15 | 3.423 | 2,936,723 | -3,611 | 0.28% | 10,051,770 |
| 2012-05-16 | 2012-05-14 | 3.434 | 2,940,334 | -18,055 | 0.28% | 10,096,700 |
| 2012-05-15 | 2012-05-11 | 3.567 | 2,958,389 | -1,806 | 0.28% | 10,551,938 |
| 2012-05-14 | 2012-05-10 | 3.678 | 2,960,195 | -903 | 0.28% | 10,886,280 |
| 2012-05-04 | 2012-05-02 | 4.032 | 2,961,098 | -21,666 | 0.28% | 11,939,201 |
| 2012-05-02 | 2012-04-27 | 3.943 | 2,982,764 | -1,806 | 0.28% | 11,762,239 |
| 2012-04-25 | 2012-04-23 | 3.932 | 2,984,570 | -903 | 0.28% | 11,736,300 |
| 2012-04-24 | 2012-04-20 | 4.087 | 2,985,473 | -902 | 0.28% | 12,202,831 |
| 2012-04-17 | 2012-04-13 | 4.087 | 2,986,375 | -12,639 | 0.28% | 12,206,518 |
| 2012-04-16 | 2012-04-12 | 3.877 | 2,999,014 | -27,083 | 0.28% | 11,626,999 |
| 2012-04-13 | 2012-04-11 | 3.810 | 3,026,097 | -6,320 | 0.29% | 11,530,878 |
| 2012-04-10 | 2012-04-03 | 3.855 | 3,032,417 | -27,083 | 0.29% | 11,689,320 |
| 2012-04-05 | 2012-04-02 | 3.766 | 3,059,500 | -2,708 | 0.29% | 11,522,600 |
| 2012-04-02 | 2012-03-29 | 3.722 | 3,062,208 | -4,514 | 0.29% | 11,397,118 |
| 2012-03-30 | 2012-03-28 | 3.578 | 3,066,722 | +65,902 | 0.29% | 10,972,309 |
| 2012-03-29 | 2012-03-27 | 3.855 | 3,000,820 | -2,708 | 0.28% | 11,567,521 |
| 2012-03-26 | 2012-03-22 | 3.822 | 3,003,528 | -903 | 0.28% | 11,478,149 |
| 2012-03-23 | 2012-03-21 | 3.744 | 3,004,431 | +5,417 | 0.28% | 11,248,640 |
| 2012-03-21 | 2012-03-19 | 4.010 | 2,999,014 | -1,806 | 0.28% | 12,025,639 |
| 2012-03-13 | 2012-03-09 | 4.320 | 3,000,820 | -1,805 | 0.28% | 12,963,601 |
| 2012-03-12 | 2012-03-08 | 4.143 | 3,002,625 | +5,416 | 0.28% | 12,439,238 |
| 2012-03-09 | 2012-03-07 | 3.877 | 2,997,209 | -902 | 0.28% | 11,620,001 |
| 2012-03-08 | 2012-03-06 | 3.910 | 2,998,111 | +9,027 | 0.28% | 11,723,128 |
| 2012-03-05 | 2012-03-01 | 3.999 | 2,989,084 | +903 | 0.28% | 11,952,711 |
| 2012-03-02 | 2012-02-29 | 4.143 | 2,988,181 | +2,708 | 0.28% | 12,379,400 |
| 2012-03-01 | 2012-02-28 | 4.087 | 2,985,473 | +13,542 | 0.28% | 12,202,831 |
| 2012-02-29 | 2012-02-27 | 4.054 | 2,971,931 | +35,208 | 0.28% | 12,048,720 |
| 2012-02-28 | 2012-02-24 | 4.098 | 2,936,723 | -9,028 | 0.28% | 12,036,100 |
| 2012-02-27 | 2012-02-23 | 3.844 | 2,945,751 | +9,028 | 0.28% | 11,322,611 |
| 2012-02-24 | 2012-02-22 | 3.888 | 2,936,723 | -4,514 | 0.28% | 11,418,030 |
| 2012-02-21 | 2012-02-17 | 3.655 | 2,941,237 | -1,805 | 0.28% | 10,751,401 |
| 2012-02-16 | 2012-02-14 | 3.611 | 2,943,042 | +902 | 0.28% | 10,627,599 |
| 2012-02-14 | 2012-02-10 | 3.666 | 2,942,140 | +1,806 | 0.28% | 10,787,292 |
| 2012-02-10 | 2012-02-08 | 3.788 | 2,940,334 | -3,611 | 0.28% | 11,138,940 |
| 2012-02-09 | 2012-02-07 | 3.589 | 2,943,945 | -1,806 | 0.28% | 10,565,640 |
| 2012-02-08 | 2012-02-06 | 3.600 | 2,945,751 | -27,083 | 0.28% | 10,604,751 |
| 2012-02-07 | 2012-02-03 | 3.545 | 2,972,834 | -1,805 | 0.28% | 10,537,601 |
| 2012-02-01 | 2012-01-30 | 3.434 | 2,974,639 | +1,805 | 0.28% | 10,214,499 |
| 2012-01-30 | 2012-01-26 | 3.589 | 2,972,834 | -903 | 0.28% | 10,669,321 |
| 2012-01-20 | 2012-01-18 | 3.478 | 2,973,737 | -10,833 | 0.28% | 10,343,161 |
| 2012-01-18 | 2012-01-16 | 3.390 | 2,984,570 | +2,708 | 0.28% | 10,116,360 |
| 2012-01-16 | 2012-01-12 | 3.511 | 2,981,862 | -1,805 | 0.28% | 10,470,512 |
| 2012-01-12 | 2012-01-10 | 3.268 | 2,983,667 | -1,806 | 0.28% | 9,749,750 |
| 2012-01-06 | 2012-01-04 | 3.212 | 2,985,473 | -21,666 | 0.28% | 9,590,301 |
| 2012-01-04 | 2011-12-30 | 3.212 | 3,007,139 | +903 | 0.29% | 9,659,899 |
| 2012-01-03 | 2011-12-29 | 3.223 | 3,006,236 | +2,708 | 0.29% | 9,690,299 |
| 2011-12-30 | 2011-12-28 | 3.201 | 3,003,528 | +4,514 | 0.28% | 9,615,030 |
| 2011-12-23 | 2011-12-21 | 3.201 | 2,999,014 | +6,319 | 0.28% | 9,600,579 |
| 2011-12-22 | 2011-12-20 | 3.090 | 2,992,695 | -9,028 | 0.28% | 9,248,850 |
| 2011-12-21 | 2011-12-19 | 3.090 | 3,001,723 | -9,930 | 0.28% | 9,276,751 |
| 2011-12-20 | 2011-12-16 | 3.179 | 3,011,653 | +1,805 | 0.29% | 9,574,320 |
| 2011-12-15 | 2011-12-13 | 3.246 | 3,009,848 | +5,417 | 0.29% | 9,768,621 |
| 2011-12-13 | 2011-12-09 | 3.246 | 3,004,431 | +9,028 | 0.29% | 9,751,040 |
| 2011-12-12 | 2011-12-08 | 3.323 | 2,995,403 | +1,805 | 0.28% | 9,953,999 |
| 2011-12-09 | 2011-12-07 | 3.334 | 2,993,598 | +3,611 | 0.28% | 9,981,161 |
| 2011-12-06 | 2011-12-02 | 3.456 | 2,989,987 | +1,806 | 0.28% | 10,333,442 |
| 2011-12-05 | 2011-12-01 | 3.534 | 2,988,181 | -1,806 | 0.28% | 10,558,900 |
| 2011-12-02 | 2011-11-30 | 3.334 | 2,989,987 | +3,612 | 0.28% | 9,969,122 |
| 2011-12-01 | 2011-11-29 | 3.390 | 2,986,375 | -903 | 0.28% | 10,122,479 |
| 2011-11-30 | 2011-11-28 | 3.312 | 2,987,278 | -13,542 | 0.28% | 9,893,909 |
| 2011-11-29 | 2011-11-25 | 3.290 | 3,000,820 | +2,709 | 0.28% | 9,872,281 |
| 2011-11-24 | 2011-11-22 | 3.567 | 2,998,111 | -903 | 0.28% | 10,693,618 |
| 2011-11-23 | 2011-11-21 | 3.600 | 2,999,014 | +903 | 0.28% | 10,796,499 |
| 2011-11-18 | 2011-11-16 | 3.766 | 2,998,111 | +1,805 | 0.28% | 11,291,398 |
| 2011-11-16 | 2011-11-14 | 3.910 | 2,996,306 | +1,806 | 0.28% | 11,716,070 |
| 2011-11-15 | 2011-11-11 | 3.766 | 2,994,500 | -27,084 | 0.28% | 11,277,798 |
| 2011-11-14 | 2011-11-10 | 3.689 | 3,021,584 | +3,611 | 0.29% | 11,145,511 |
| 2011-11-10 | 2011-11-08 | 3.799 | 3,017,973 | +1,806 | 0.29% | 11,466,492 |
| 2011-11-09 | 2011-11-07 | 3.788 | 3,016,167 | -7,222 | 0.29% | 11,426,220 |
| 2011-11-08 | 2011-11-04 | 3.877 | 3,023,389 | -903 | 0.29% | 11,721,499 |
| 2011-11-04 | 2011-11-02 | 3.888 | 3,024,292 | -1,805 | 0.29% | 11,758,500 |
| 2011-11-02 | 2011-10-31 | 3.855 | 3,026,097 | -903 | 0.29% | 11,664,958 |
| 2011-11-01 | 2011-10-28 | 3.943 | 3,027,000 | +2,708 | 0.29% | 11,936,679 |
| 2011-10-31 | 2011-10-27 | 3.877 | 3,024,292 | -1,805 | 0.29% | 11,725,000 |
| 2011-10-28 | 2011-10-26 | 3.722 | 3,026,097 | -4,514 | 0.29% | 11,262,718 |
| 2011-10-20 | 2011-10-18 | 3.522 | 3,030,611 | +4,514 | 0.29% | 10,675,259 |
| 2011-10-19 | 2011-10-17 | 3.822 | 3,026,097 | +902 | 0.29% | 11,564,398 |
| 2011-10-18 | 2011-10-14 | 3.567 | 3,025,195 | +1,806 | 0.29% | 10,790,221 |
| 2011-10-17 | 2011-10-13 | 3.744 | 3,023,389 | +9,028 | 0.29% | 11,319,619 |
| 2011-10-13 | 2011-10-11 | 3.467 | 3,014,361 | +902 | 0.29% | 10,451,069 |
| 2011-10-11 | 2011-10-07 | 3.434 | 3,013,459 | +1,806 | 0.29% | 10,347,801 |
| 2011-10-10 | 2011-10-06 | 3.312 | 3,011,653 | +903 | 0.29% | 9,974,640 |
| 2011-10-07 | 2011-10-04 | 3.035 | 3,010,750 | -1,806 | 0.29% | 9,137,899 |
| 2011-10-06 | 2011-10-03 | 3.157 | 3,012,556 | +5,417 | 0.29% | 9,510,450 |
| 2011-10-03 | 2011-09-28 | 3.312 | 3,007,139 | +903 | 0.29% | 9,959,689 |
| 2011-09-30 | 2011-09-27 | 3.334 | 3,006,236 | -11,737 | 0.29% | 10,023,298 |
| 2011-09-28 | 2011-09-26 | 3.157 | 3,017,973 | -6,319 | 0.29% | 9,527,552 |
| 2011-09-26 | 2011-09-22 | 3.279 | 3,024,292 | +7,222 | 0.29% | 9,916,000 |
| 2011-09-23 | 2011-09-21 | 3.456 | 3,017,070 | +1,806 | 0.29% | 10,427,041 |
| 2011-09-22 | 2011-09-20 | 3.711 | 3,015,264 | +2,708 | 0.29% | 11,188,999 |
| 2011-09-19 | 2011-09-15 | 3.977 | 3,012,556 | +83,958 | 0.29% | 11,979,830 |
| 2011-09-16 | 2011-09-14 | 4.121 | 2,928,598 | -19,861 | 0.28% | 12,067,680 |
| 2011-09-15 | 2011-09-12 | 4.187 | 2,948,459 | +9,028 | 0.29% | 12,345,480 |
| 2011-09-14 | 2011-09-09 | 4.375 | 2,939,431 | +1,805 | 0.29% | 12,861,199 |
| 2011-09-12 | 2011-09-08 | 4.453 | 2,937,626 | -1,805 | 0.29% | 13,081,082 |
| 2011-09-08 | 2011-09-06 | 4.298 | 2,939,431 | -903 | 0.29% | 12,633,279 |
| 2011-09-07 | 2011-09-05 | 4.342 | 2,940,334 | +1,806 | 0.29% | 12,767,440 |
| 2011-09-05 | 2011-09-01 | 4.542 | 2,938,528 | -1,806 | 0.29% | 13,345,498 |
| 2011-09-01 | 2011-08-30 | 4.442 | 2,940,334 | -2,708 | 0.29% | 13,060,570 |
| 2011-08-30 | 2011-08-26 | 4.209 | 2,943,042 | -1,806 | 0.29% | 12,387,999 |
| 2011-08-29 | 2011-08-25 | 4.220 | 2,944,848 | +18,056 | 0.29% | 12,428,221 |
| 2011-08-26 | 2011-08-24 | 4.187 | 2,926,792 | +9,027 | 0.28% | 12,254,758 |
| 2011-08-24 | 2011-08-22 | 4.198 | 2,917,765 | +3,611 | 0.28% | 12,249,282 |
| 2011-08-23 | 2011-08-19 | 4.342 | 2,914,154 | -17,152 | 0.28% | 12,653,762 |
| 2011-08-17 | 2011-08-15 | 4.841 | 2,931,306 | -1,806 | 0.29% | 14,189,389 |
| 2011-08-16 | 2011-08-12 | 4.508 | 2,933,112 | -1,805 | 0.29% | 13,223,431 |
| 2011-08-15 | 2011-08-11 | 4.431 | 2,934,917 | -24,375 | 0.29% | 13,003,999 |
| 2011-08-11 | 2011-08-09 | 4.486 | 2,959,292 | +15,347 | 0.29% | 13,275,899 |
| 2011-08-10 | 2011-08-08 | 4.774 | 2,943,945 | -16,250 | 0.29% | 14,054,910 |
| 2011-08-09 | 2011-08-05 | 4.985 | 2,960,195 | -5,417 | 0.29% | 14,755,500 |
| 2011-08-05 | 2011-08-03 | 5.151 | 2,965,612 | +13,542 | 0.29% | 15,275,252 |
| 2011-08-04 | 2011-08-02 | 5.273 | 2,952,070 | +2,708 | 0.29% | 15,565,200 |
| 2011-08-03 | 2011-08-01 | 5.649 | 2,949,362 | -4,514 | 0.29% | 16,661,702 |
| 2011-08-02 | 2011-07-29 | 5.671 | 2,953,876 | +9,931 | 0.29% | 16,752,642 |
| 2011-08-01 | 2011-07-28 | 5.793 | 2,943,945 | -18,056 | 0.29% | 17,055,030 |
| 2011-07-29 | 2011-07-27 | 5.694 | 2,962,001 | -2,708 | 0.29% | 16,864,343 |
| 2011-07-28 | 2011-07-26 | 5.749 | 2,964,709 | -9,930 | 0.29% | 17,043,961 |
| 2011-07-26 | 2011-07-22 | 5.915 | 2,974,639 | +7,222 | 0.29% | 17,595,298 |
| 2011-07-21 | 2011-07-19 | 5.815 | 2,967,417 | +15,347 | 0.29% | 17,256,749 |
| 2011-07-19 | 2011-07-15 | 5.738 | 2,952,070 | +23,472 | 0.29% | 16,938,600 |
| 2011-07-18 | 2011-07-14 | 5.782 | 2,928,598 | -27,083 | 0.28% | 16,933,680 |
| 2011-07-15 | 2011-07-13 | 5.937 | 2,955,681 | +11,736 | 0.29% | 17,548,639 |
| 2011-07-14 | 2011-07-12 | 5.627 | 2,943,945 | +13,542 | 0.29% | 16,565,880 |
| 2011-07-13 | 2011-07-11 | 5.860 | 2,930,403 | -1,806 | 0.29% | 17,171,337 |
| 2011-07-12 | 2011-07-08 | 5.771 | 2,932,209 | +16,250 | 0.29% | 16,922,080 |
| 2011-07-11 | 2011-07-07 | 6.037 | 2,915,959 | -6,320 | 0.28% | 17,603,499 |
| 2011-07-07 | 2011-07-05 | 4.907 | 2,922,279 | +2,709 | 0.28% | 14,339,912 |
| 2011-07-06 | 2011-07-04 | 4.929 | 2,919,570 | -6,320 | 0.28% | 14,391,299 |
| 2011-06-30 | 2011-06-28 | 4.630 | 2,925,890 | +1,806 | 0.28% | 13,547,382 |
| 2011-06-28 | 2011-06-24 | 4.863 | 2,924,084 | -3,611 | 0.28% | 14,219,210 |
| 2011-06-27 | 2011-06-23 | 4.553 | 2,927,695 | +1,805 | 0.29% | 13,328,729 |
| 2011-06-23 | 2011-06-21 | 4.608 | 2,925,890 | +27,084 | 0.28% | 13,482,562 |
| 2011-06-21 | 2011-06-17 | 4.597 | 2,898,806 | -903 | 0.28% | 13,325,648 |
| 2011-06-20 | 2011-06-16 | 4.564 | 2,899,709 | -1,806 | 0.28% | 13,233,439 |
| 2011-06-17 | 2011-06-15 | 4.652 | 2,901,515 | -1,805 | 0.28% | 13,498,801 |
| 2011-06-16 | 2011-06-14 | 4.686 | 2,903,320 | +2,708 | 0.28% | 13,603,679 |
| 2011-06-15 | 2011-06-13 | 4.608 | 2,900,612 | -8,125 | 0.28% | 13,366,080 |
| 2011-06-09 | 2011-06-07 | 4.763 | 2,908,737 | +18,958 | 0.28% | 13,854,600 |
| 2011-06-08 | 2011-06-03 | 4.974 | 2,889,779 | -24,375 | 0.28% | 14,372,492 |
| 2011-06-07 | 2011-06-02 | 4.907 | 2,914,154 | -902 | 0.28% | 14,300,042 |
| 2011-06-03 | 2011-06-01 | 4.741 | 2,915,056 | +1,805 | 0.28% | 13,820,119 |
| 2011-06-02 | 2011-05-31 | 4.663 | 2,913,251 | +903 | 0.28% | 13,585,671 |
| 2011-06-01 | 2011-05-30 | 4.431 | 2,912,348 | +903 | 0.28% | 12,904,000 |
| 2011-05-31 | 2011-05-27 | 4.442 | 2,911,445 | -7,222 | 0.28% | 12,932,249 |
| 2011-05-27 | 2011-05-25 | 4.697 | 2,918,667 | +3,611 | 0.28% | 13,707,918 |
| 2011-05-25 | 2011-05-23 | 4.763 | 2,915,056 | -7,223 | 0.28% | 13,884,698 |
| 2011-05-24 | 2011-05-20 | 4.763 | 2,922,279 | +1,806 | 0.28% | 13,919,102 |
| 2011-05-23 | 2011-05-19 | 5.018 | 2,920,473 | +1,806 | 0.28% | 14,654,550 |
| 2011-05-20 | 2011-05-18 | 4.974 | 2,918,667 | -1,806 | 0.28% | 14,516,168 |
| 2011-05-19 | 2011-05-17 | 5.173 | 2,920,473 | +903 | 0.28% | 15,107,450 |
| 2011-05-18 | 2011-05-16 | 6.383 | 2,919,570 | -258,193 | 0.28% | 18,635,776 |
| 2011-05-17 | 2011-05-13 | 6.431 | 3,177,763 | +180,029 | 0.31% | 20,436,060 |
| 2011-05-16 | 2011-05-12 | 6.287 | 2,997,734 | -9,185 | 0.32% | 18,847,501 |
| 2011-05-12 | 2011-05-09 | 6.191 | 3,006,919 | +146,964 | 0.32% | 18,617,170 |
| 2011-05-11 | 2011-05-06 | 6.108 | 2,859,955 | +134,439 | 0.30% | 17,467,500 |
| 2011-04-29 | 2011-04-27 | 6.144 | 2,725,516 | -8,350 | 0.29% | 16,744,319 |
| 2011-04-28 | 2011-04-26 | 6.096 | 2,733,866 | +835 | 0.29% | 16,664,657 |
| 2011-04-27 | 2011-04-21 | 6.144 | 2,733,031 | -8,351 | 0.29% | 16,790,488 |
| 2011-04-26 | 2011-04-20 | 6.048 | 2,741,382 | +7,516 | 0.29% | 16,579,152 |
| 2011-04-20 | 2011-04-18 | 5.736 | 2,733,866 | -1,670 | 0.29% | 15,682,458 |
| 2011-04-18 | 2011-04-14 | 5.605 | 2,735,536 | -2,506 | 0.29% | 15,331,677 |
| 2011-04-15 | 2011-04-13 | 5.605 | 2,738,042 | -1,670 | 0.29% | 15,345,723 |
| 2011-04-14 | 2011-04-12 | 5.533 | 2,739,712 | -7,515 | 0.29% | 15,158,222 |
| 2011-04-13 | 2011-04-11 | 5.581 | 2,747,227 | -5,845 | 0.29% | 15,331,401 |
| 2011-04-12 | 2011-04-08 | 5.557 | 2,753,072 | +4,175 | 0.29% | 15,298,080 |
| 2011-04-11 | 2011-04-07 | 5.497 | 2,748,897 | -2,505 | 0.29% | 15,110,281 |
| 2011-04-08 | 2011-04-06 | 5.437 | 2,751,402 | +2,505 | 0.29% | 14,959,301 |
| 2011-04-07 | 2011-04-04 | 5.425 | 2,748,897 | -5,845 | 0.29% | 14,912,761 |
| 2011-04-04 | 2011-03-31 | 5.593 | 2,754,742 | +10,855 | 0.29% | 15,406,330 |
| 2011-04-01 | 2011-03-30 | 5.653 | 2,743,887 | -5,010 | 0.29% | 15,509,922 |
| 2011-03-30 | 2011-03-28 | 5.353 | 2,748,897 | +5,845 | 0.29% | 14,715,241 |
| 2011-03-29 | 2011-03-25 | 5.365 | 2,743,052 | -18,370 | 0.29% | 14,716,802 |
| 2011-03-28 | 2011-03-24 | 5.341 | 2,761,422 | +835 | 0.29% | 14,749,219 |
| 2011-03-24 | 2011-03-22 | 4.982 | 2,760,587 | -16,701 | 0.29% | 13,752,959 |
| 2011-03-22 | 2011-03-18 | 4.814 | 2,777,288 | -6,680 | 0.30% | 13,370,522 |
| 2011-03-21 | 2011-03-17 | 4.766 | 2,783,968 | -23,380 | 0.30% | 13,269,321 |
| 2011-03-18 | 2011-03-16 | 4.994 | 2,807,348 | -835 | 0.30% | 14,019,538 |
| 2011-03-17 | 2011-03-15 | 5.018 | 2,808,183 | -35,906 | 0.30% | 14,090,968 |
| 2011-03-16 | 2011-03-14 | 5.054 | 2,844,089 | -14,196 | 0.30% | 14,373,318 |
| 2011-03-14 | 2011-03-10 | 5.221 | 2,858,285 | -2,505 | 0.30% | 14,924,281 |
| 2011-03-11 | 2011-03-09 | 5.209 | 2,860,790 | -11,690 | 0.30% | 14,903,100 |
| 2011-03-09 | 2011-03-07 | 5.185 | 2,872,480 | -12,526 | 0.31% | 14,895,199 |
| 2011-03-08 | 2011-03-04 | 5.197 | 2,885,006 | -5,010 | 0.31% | 14,994,702 |
| 2011-03-07 | 2011-03-03 | 5.114 | 2,890,016 | -12,525 | 0.31% | 14,778,471 |
| 2011-03-03 | 2011-03-01 | 5.042 | 2,902,541 | +23,381 | 0.31% | 14,633,959 |
| 2011-03-02 | 2011-02-28 | 5.018 | 2,879,160 | -10,021 | 0.31% | 14,447,118 |
| 2011-03-01 | 2011-02-25 | 4.946 | 2,889,181 | -1,670 | 0.31% | 14,289,801 |
| 2011-02-28 | 2011-02-24 | 4.694 | 2,890,851 | -5,845 | 0.31% | 13,571,041 |
| 2011-02-24 | 2011-02-22 | 4.958 | 2,896,696 | -16,700 | 0.31% | 14,361,660 |
| 2011-02-23 | 2011-02-21 | 5.102 | 2,913,396 | -2,506 | 0.31% | 14,863,138 |
| 2011-02-22 | 2011-02-18 | 5.162 | 2,915,902 | +1,671 | 0.31% | 15,050,523 |
| 2011-02-21 | 2011-02-17 | 5.126 | 2,914,231 | +1,670 | 0.31% | 14,937,198 |
| 2011-02-18 | 2011-02-16 | 5.150 | 2,912,561 | -835 | 0.31% | 14,998,398 |
| 2011-02-17 | 2011-02-15 | 5.185 | 2,913,396 | -835 | 0.31% | 15,107,368 |
| 2011-02-16 | 2011-02-14 | 5.293 | 2,914,231 | -4,176 | 0.31% | 15,425,798 |
| 2011-02-14 | 2011-02-10 | 5.233 | 2,918,407 | -835 | 0.31% | 15,273,152 |
| 2011-02-11 | 2011-02-09 | 5.090 | 2,919,242 | +15,031 | 0.31% | 14,858,002 |
| 2011-02-10 | 2011-02-08 | 5.281 | 2,904,211 | +835 | 0.31% | 15,337,979 |
| 2011-02-09 | 2011-02-07 | 5.245 | 2,903,376 | +2,505 | 0.31% | 15,229,259 |
| 2011-02-08 | 2011-02-02 | 5.317 | 2,900,871 | -10,855 | 0.31% | 15,424,560 |
| 2011-02-07 | 2011-01-31 | 5.114 | 2,911,726 | -6,681 | 0.31% | 14,889,488 |
| 2011-01-31 | 2011-01-27 | 5.245 | 2,918,407 | +11,691 | 0.31% | 15,308,102 |
| 2011-01-28 | 2011-01-26 | 5.425 | 2,906,716 | +4,175 | 0.31% | 15,768,929 |
| 2011-01-27 | 2011-01-25 | 5.545 | 2,902,541 | +835 | 0.31% | 16,093,879 |
| 2011-01-26 | 2011-01-24 | 5.593 | 2,901,706 | +5,010 | 0.31% | 16,228,249 |
| 2011-01-25 | 2011-01-21 | 5.808 | 2,896,696 | -39,246 | 0.31% | 16,824,650 |
| 2011-01-21 | 2011-01-19 | 5.509 | 2,935,942 | -3,340 | 0.31% | 16,173,600 |
| 2011-01-20 | 2011-01-18 | 5.185 | 2,939,282 | +9,185 | 0.31% | 15,241,599 |
| 2011-01-19 | 2011-01-17 | 5.209 | 2,930,097 | +8,350 | 0.31% | 15,264,151 |
| 2011-01-18 | 2011-01-14 | 5.174 | 2,921,747 | -13,360 | 0.31% | 15,115,682 |
| 2011-01-17 | 2011-01-13 | 5.377 | 2,935,107 | +9,185 | 0.31% | 15,782,350 |
| 2011-01-14 | 2011-01-12 | 4.826 | 2,925,922 | +17,536 | 0.31% | 14,121,121 |
| 2011-01-13 | 2011-01-11 | 4.742 | 2,908,386 | -2,505 | 0.31% | 13,792,679 |
| 2011-01-12 | 2011-01-10 | 4.730 | 2,910,891 | +835 | 0.31% | 13,769,698 |
| 2011-01-11 | 2011-01-07 | 4.778 | 2,910,056 | +4,175 | 0.31% | 13,905,148 |
| 2011-01-10 | 2011-01-06 | 4.874 | 2,905,881 | -20,876 | 0.31% | 14,163,599 |
| 2011-01-07 | 2011-01-05 | 4.766 | 2,926,757 | +8,350 | 0.31% | 13,949,901 |
| 2011-01-06 | 2011-01-04 | 4.790 | 2,918,407 | -6,680 | 0.31% | 13,980,002 |
| 2011-01-03 | 2010-12-29 | 4.659 | 2,925,087 | -3,340 | 0.31% | 13,626,671 |
| 2010-12-30 | 2010-12-28 | 4.587 | 2,928,427 | -16,700 | 0.31% | 13,431,811 |
| 2010-12-29 | 2010-12-24 | 4.706 | 2,945,127 | +3,340 | 0.31% | 13,861,109 |
| 2010-12-28 | 2010-12-22 | 4.742 | 2,941,787 | -10,856 | 0.31% | 13,951,079 |
| 2010-12-23 | 2010-12-21 | 4.754 | 2,952,643 | -10,855 | 0.32% | 14,037,922 |
| 2010-12-22 | 2010-12-20 | 4.766 | 2,963,498 | -4,175 | 0.32% | 14,125,021 |
| 2010-12-20 | 2010-12-16 | 4.730 | 2,967,673 | +835 | 0.32% | 14,038,300 |
| 2010-12-17 | 2010-12-15 | 4.826 | 2,966,838 | +29,226 | 0.32% | 14,318,590 |
| 2010-12-16 | 2010-12-14 | 4.886 | 2,937,612 | -4,175 | 0.31% | 14,353,439 |
| 2010-12-15 | 2010-12-13 | 4.898 | 2,941,787 | -835 | 0.31% | 14,409,069 |
| 2010-12-14 | 2010-12-10 | 4.826 | 2,942,622 | +3,340 | 0.31% | 14,201,719 |
| 2010-12-13 | 2010-12-09 | 4.838 | 2,939,282 | +3,340 | 0.31% | 14,220,799 |
| 2010-12-10 | 2010-12-08 | 4.910 | 2,935,942 | -5,010 | 0.31% | 14,415,600 |
| 2010-12-09 | 2010-12-07 | 4.958 | 2,940,952 | -18,371 | 0.31% | 14,581,079 |
| 2010-12-08 | 2010-12-06 | 5.066 | 2,959,323 | -8,350 | 0.32% | 14,991,121 |
| 2010-12-07 | 2010-12-03 | 4.922 | 2,967,673 | -327,329 | 0.32% | 14,606,940 |
| 2010-12-06 | 2010-12-02 | 5.066 | 3,295,002 | -4,175 | 0.35% | 16,691,580 |
| 2010-12-03 | 2010-12-01 | 5.090 | 3,299,177 | +24,215 | 0.35% | 16,791,749 |
| 2010-12-02 | 2010-11-30 | 5.102 | 3,274,962 | -2,505 | 0.35% | 16,707,722 |
| 2010-12-01 | 2010-11-29 | 4.874 | 3,277,467 | -8,350 | 0.35% | 15,974,752 |
| 2010-11-29 | 2010-11-25 | 4.826 | 3,285,817 | -835 | 0.35% | 15,858,051 |
| 2010-11-26 | 2010-11-24 | 4.766 | 3,286,652 | +8,350 | 0.35% | 15,665,281 |
| 2010-11-24 | 2010-11-22 | 4.970 | 3,278,302 | -21,710 | 0.35% | 16,292,902 |
| 2010-11-23 | 2010-11-19 | 4.970 | 3,300,012 | +3,340 | 0.35% | 16,400,799 |
| 2010-11-22 | 2010-11-18 | 4.994 | 3,296,672 | -50,102 | 0.35% | 16,463,159 |
| 2010-11-19 | 2010-11-17 | 4.982 | 3,346,774 | +7,516 | 0.36% | 16,673,282 |
| 2010-11-18 | 2010-11-16 | 5.090 | 3,339,258 | -11,691 | 0.36% | 16,995,748 |
| 2010-11-17 | 2010-11-15 | 5.209 | 3,350,949 | +2,505 | 0.36% | 17,456,552 |
| 2010-11-16 | 2010-11-12 | 5.150 | 3,348,444 | -20,040 | 0.36% | 17,243,002 |
| 2010-11-15 | 2010-11-11 | 5.413 | 3,368,484 | +5,845 | 0.36% | 18,233,679 |
| 2010-11-12 | 2010-11-10 | 5.317 | 3,362,639 | -835 | 0.36% | 17,879,880 |
| 2010-11-11 | 2010-11-09 | 5.485 | 3,363,474 | -31,731 | 0.36% | 18,448,240 |
| 2010-11-10 | 2010-11-08 | 5.461 | 3,395,205 | +48,431 | 0.36% | 18,540,961 |
| 2010-11-09 | 2010-11-05 | 5.293 | 3,346,774 | +27,556 | 0.36% | 17,715,362 |
| 2010-11-08 | 2010-11-04 | 5.533 | 3,319,218 | -45,926 | 0.35% | 18,364,501 |
| 2010-11-03 | 2010-11-01 | 4.718 | 3,365,144 | -3,340 | 0.36% | 15,878,200 |
| 2010-11-01 | 2010-10-28 | 4.671 | 3,368,484 | -14,196 | 0.36% | 15,732,599 |
| 2010-10-29 | 2010-10-27 | 4.671 | 3,382,680 | +30,061 | 0.36% | 15,798,902 |
| 2010-10-28 | 2010-10-26 | 4.778 | 3,352,619 | +835 | 0.36% | 16,019,851 |
| 2010-10-27 | 2010-10-25 | 4.850 | 3,351,784 | -13,360 | 0.36% | 16,256,702 |
| 2010-10-26 | 2010-10-22 | 4.766 | 3,365,144 | -25,051 | 0.36% | 16,039,400 |
| 2010-10-25 | 2010-10-21 | 4.886 | 3,390,195 | -10,020 | 0.36% | 16,564,801 |
| 2010-10-22 | 2010-10-20 | 4.766 | 3,400,215 | +5,010 | 0.36% | 16,206,560 |
| 2010-10-21 | 2010-10-19 | 4.862 | 3,395,205 | -1,670 | 0.36% | 16,507,960 |
| 2010-10-20 | 2010-10-18 | 4.862 | 3,396,875 | +1,670 | 0.36% | 16,516,080 |
| 2010-10-19 | 2010-10-15 | 4.910 | 3,395,205 | -835 | 0.36% | 16,670,601 |
| 2010-10-18 | 2010-10-14 | 4.922 | 3,396,040 | +5,010 | 0.36% | 16,715,370 |
| 2010-10-15 | 2010-10-13 | 4.958 | 3,391,030 | -10,020 | 0.36% | 16,812,541 |
| 2010-10-14 | 2010-10-12 | 4.862 | 3,401,050 | +40,081 | 0.37% | 16,536,380 |
| 2010-10-12 | 2010-10-08 | 5.006 | 3,360,969 | +2,505 | 0.36% | 16,824,500 |
| 2010-10-11 | 2010-10-07 | 5.042 | 3,358,464 | -27,556 | 0.36% | 16,932,621 |
| 2010-10-08 | 2010-10-06 | 5.114 | 3,386,020 | +11,691 | 0.36% | 17,314,852 |
| 2010-10-07 | 2010-10-05 | 5.042 | 3,374,329 | -835 | 0.36% | 17,012,608 |
| 2010-10-06 | 2010-10-04 | 5.054 | 3,375,164 | -19,206 | 0.36% | 17,057,238 |
| 2010-10-05 | 2010-09-30 | 4.934 | 3,394,370 | -1,670 | 0.36% | 16,747,801 |
| 2010-10-04 | 2010-09-29 | 4.958 | 3,396,040 | +6,680 | 0.36% | 16,837,380 |
| 2010-09-30 | 2010-09-28 | 4.826 | 3,389,360 | -17,535 | 0.36% | 16,357,771 |
| 2010-09-29 | 2010-09-27 | 4.766 | 3,406,895 | -30,061 | 0.37% | 16,238,399 |
| 2010-09-28 | 2010-09-24 | 4.694 | 3,436,956 | -5,010 | 0.37% | 16,134,720 |
| 2010-09-27 | 2010-09-22 | 4.742 | 3,441,966 | +2,505 | 0.37% | 16,323,119 |
| 2010-09-24 | 2010-09-21 | 4.754 | 3,439,461 | +5,845 | 0.37% | 16,352,429 |
| 2010-09-21 | 2010-09-17 | 4.730 | 3,433,616 | -53,441 | 0.37% | 16,242,400 |
| 2010-09-20 | 2010-09-16 | 4.575 | 3,487,057 | +19,205 | 0.37% | 15,952,318 |
| 2010-09-17 | 2010-09-15 | 4.575 | 3,467,852 | +25,886 | 0.37% | 15,864,460 |
| 2010-09-15 | 2010-09-13 | 4.683 | 3,441,966 | -835 | 0.37% | 16,117,019 |
| 2010-09-14 | 2010-09-10 | 4.635 | 3,442,801 | -8,350 | 0.37% | 15,956,009 |
| 2010-09-13 | 2010-09-09 | 4.742 | 3,451,151 | -8,351 | 0.37% | 16,366,678 |
| 2010-09-10 | 2010-09-08 | 4.671 | 3,459,502 | -1,670 | 0.37% | 16,157,701 |
| 2010-09-09 | 2010-09-07 | 4.730 | 3,461,172 | +57,617 | 0.37% | 16,372,751 |
| 2010-09-08 | 2010-09-06 | 4.778 | 3,403,555 | -5,010 | 0.37% | 16,263,239 |
| 2010-09-07 | 2010-09-03 | 4.635 | 3,408,565 | +15,030 | 0.37% | 15,797,339 |
| 2010-09-06 | 2010-09-02 | 4.527 | 3,393,535 | -7,515 | 0.36% | 15,361,921 |
| 2010-09-03 | 2010-09-01 | 4.491 | 3,401,050 | +2,505 | 0.37% | 15,273,750 |
| 2010-09-02 | 2010-08-31 | 4.407 | 3,398,545 | +5,010 | 0.37% | 14,977,600 |
| 2010-09-01 | 2010-08-30 | 4.479 | 3,393,535 | +3,340 | 0.36% | 15,199,361 |
| 2010-08-31 | 2010-08-27 | 4.551 | 3,390,195 | -4,175 | 0.36% | 15,428,001 |
| 2010-08-27 | 2010-08-25 | 4.838 | 3,394,370 | +2,505 | 0.36% | 16,422,601 |
| 2010-08-26 | 2010-08-24 | 4.922 | 3,391,865 | +835 | 0.36% | 16,694,821 |
| 2010-08-25 | 2010-08-23 | 4.982 | 3,391,030 | +3,340 | 0.36% | 16,893,761 |
| 2010-08-24 | 2010-08-20 | 5.030 | 3,387,690 | +12,526 | 0.36% | 17,039,402 |
| 2010-08-23 | 2010-08-19 | 5.066 | 3,375,164 | +4,175 | 0.36% | 17,097,658 |
| 2010-08-19 | 2010-08-17 | 4.958 | 3,370,989 | +2,505 | 0.36% | 16,713,179 |
| 2010-08-18 | 2010-08-16 | 4.970 | 3,368,484 | +2,505 | 0.36% | 16,741,099 |
| 2010-08-17 | 2010-08-13 | 4.982 | 3,365,979 | +835 | 0.36% | 16,768,960 |
| 2010-08-13 | 2010-08-11 | 5.054 | 3,365,144 | +10,020 | 0.36% | 17,006,600 |
| 2010-08-12 | 2010-08-10 | 5.185 | 3,355,124 | +26,721 | 0.36% | 17,397,941 |
| 2010-08-11 | 2010-08-09 | 5.245 | 3,328,403 | +9,185 | 0.36% | 17,458,680 |
| 2010-08-10 | 2010-08-06 | 5.341 | 3,319,218 | +9,185 | 0.36% | 17,728,501 |
| 2010-08-09 | 2010-08-05 | 5.413 | 3,310,033 | +2,506 | 0.36% | 17,917,283 |
| 2010-08-06 | 2010-08-04 | 5.293 | 3,307,527 | +29,225 | 0.36% | 17,507,618 |
| 2010-08-05 | 2010-08-03 | 5.341 | 3,278,302 | +111,893 | 0.35% | 17,509,962 |
| 2010-08-04 | 2010-08-02 | 5.497 | 3,166,409 | +10,021 | 0.34% | 17,405,283 |
| 2010-08-03 | 2010-07-30 | 5.449 | 3,156,388 | +3,340 | 0.34% | 17,198,999 |
| 2010-08-02 | 2010-07-29 | 5.485 | 3,153,048 | -5,010 | 0.34% | 17,294,079 |
| 2010-07-29 | 2010-07-27 | 5.185 | 3,158,058 | -1,670 | 0.34% | 16,376,059 |
| 2010-07-28 | 2010-07-26 | 5.197 | 3,159,728 | +4,175 | 0.34% | 16,422,558 |
| 2010-07-27 | 2010-07-23 | 5.293 | 3,155,553 | -496,004 | 0.34% | 16,703,179 |
| 2010-07-26 | 2010-07-22 | 5.042 | 3,651,557 | +7,515 | 0.39% | 18,410,330 |
| 2010-07-23 | 2010-07-21 | 5.054 | 3,644,042 | +506,024 | 0.39% | 18,416,081 |
| 2010-07-22 | 2010-07-20 | 4.934 | 3,138,018 | +13,361 | 0.34% | 15,482,961 |
| 2010-07-20 | 2010-07-16 | 4.970 | 3,124,657 | +1,670 | 0.34% | 15,529,298 |
| 2010-07-19 | 2010-07-15 | 4.970 | 3,122,987 | +191,220 | 0.34% | 15,520,999 |
| 2010-07-16 | 2010-07-14 | 5.078 | 2,931,767 | -3,340 | 0.32% | 14,886,640 |
| 2010-07-15 | 2010-07-13 | 4.862 | 2,935,107 | +4,175 | 0.32% | 14,270,900 |
| 2010-07-14 | 2010-07-12 | 4.814 | 2,930,932 | +11,690 | 0.32% | 14,110,200 |
| 2010-07-13 | 2010-07-09 | 4.802 | 2,919,242 | +835 | 0.31% | 14,018,962 |
| 2010-07-12 | 2010-07-08 | 4.766 | 2,918,407 | +2,505 | 0.31% | 13,910,102 |
| 2010-07-09 | 2010-07-07 | 4.659 | 2,915,902 | +10,021 | 0.31% | 13,583,882 |
| 2010-07-08 | 2010-07-06 | 4.730 | 2,905,881 | +5,010 | 0.31% | 13,745,999 |
| 2010-07-07 | 2010-07-05 | 4.383 | 2,900,871 | +37,576 | 0.31% | 12,714,840 |
| 2010-07-06 | 2010-07-02 | 4.551 | 2,863,295 | +5,010 | 0.31% | 13,030,200 |
| 2010-07-05 | 2010-06-30 | 4.551 | 2,858,285 | +83,502 | 0.31% | 13,007,400 |
| 2010-07-02 | 2010-06-29 | 4.754 | 2,774,783 | +18,371 | 0.30% | 13,192,312 |
| 2010-06-30 | 2010-06-28 | 4.970 | 2,756,412 | +36,741 | 0.30% | 13,699,150 |
| 2010-06-29 | 2010-06-25 | 5.006 | 2,719,671 | +13,360 | 0.29% | 13,614,260 |
| 2010-06-28 | 2010-06-24 | 5.126 | 2,706,311 | +12,526 | 0.29% | 13,871,482 |
| 2010-06-25 | 2010-06-23 | 5.102 | 2,693,785 | +18,370 | 0.29% | 13,742,759 |
| 2010-06-24 | 2010-06-22 | 5.185 | 2,675,415 | +12,526 | 0.29% | 13,873,321 |
| 2010-06-23 | 2010-06-21 | 5.197 | 2,662,889 | -75,153 | 0.29% | 13,840,258 |
| 2010-06-22 | 2010-06-18 | 5.006 | 2,738,042 | -1,670 | 0.29% | 13,706,222 |
| 2010-06-21 | 2010-06-17 | 5.030 | 2,739,712 | +17,536 | 0.29% | 13,780,202 |
| 2010-06-18 | 2010-06-15 | 5.054 | 2,722,176 | -20,041 | 0.29% | 13,757,200 |
| 2010-06-17 | 2010-06-14 | 5.018 | 2,742,217 | -32,566 | 0.30% | 13,759,962 |
| 2010-06-15 | 2010-06-11 | 4.898 | 2,774,783 | -40,081 | 0.30% | 13,591,072 |
| 2010-06-11 | 2010-06-09 | 4.910 | 2,814,864 | -263,032 | 0.30% | 13,821,102 |
| 2010-06-10 | 2010-06-08 | 5.006 | 3,077,896 | -483,479 | 0.33% | 15,407,480 |
| 2010-06-09 | 2010-06-07 | 5.114 | 3,561,375 | +1,671 | 0.38% | 18,211,552 |
| 2010-06-08 | 2010-06-04 | 5.281 | 3,559,704 | +753,191 | 0.38% | 18,799,827 |
| 2010-06-07 | 2010-06-03 | 5.281 | 2,806,513 | -1,670 | 0.30% | 14,822,008 |
| 2010-06-04 | 2010-06-02 | 5.197 | 2,808,183 | +1,670 | 0.30% | 14,595,417 |
| 2010-06-03 | 2010-06-01 | 5.365 | 2,806,513 | +5,845 | 0.30% | 15,057,278 |
| 2010-06-02 | 2010-05-31 | 5.269 | 2,800,668 | +60,121 | 0.30% | 14,757,599 |
| 2010-06-01 | 2010-05-28 | 5.233 | 2,740,547 | +20,876 | 0.29% | 14,342,342 |
| 2010-05-31 | 2010-05-27 | 5.114 | 2,719,671 | -4,175 | 0.29% | 13,907,390 |
| 2010-05-28 | 2010-05-26 | 5.054 | 2,723,846 | -3,340 | 0.29% | 13,765,639 |
| 2010-05-27 | 2010-05-25 | 5.736 | 2,727,186 | +15,865 | 0.29% | 15,644,139 |
| 2010-05-26 | 2010-05-24 | 5.868 | 2,711,321 | +20,876 | 0.29% | 15,910,301 |
| 2010-05-25 | 2010-05-20 | 5.617 | 2,690,445 | +10,020 | 0.29% | 15,111,179 |
| 2010-05-24 | 2010-05-19 | 6.060 | 2,680,425 | +62,627 | 0.29% | 16,242,600 |
| 2010-05-20 | 2010-05-18 | 6.771 | 2,617,798 | -121,914 | 0.28% | 17,725,933 |
| 2010-05-19 | 2010-05-17 | 6.821 | 2,739,712 | +90,965 | 0.30% | 18,686,371 |
| 2010-05-18 | 2010-05-14 | 7.054 | 2,648,747 | +12,996 | 0.29% | 18,685,529 |
| 2010-05-17 | 2010-05-13 | 7.116 | 2,635,751 | +25,992 | 0.29% | 18,756,099 |
| 2010-05-14 | 2010-05-12 | 6.981 | 2,609,759 | -812 | 0.29% | 18,217,709 |
| 2010-05-13 | 2010-05-11 | 7.116 | 2,610,571 | +12,183 | 0.29% | 18,576,917 |
| 2010-05-12 | 2010-05-10 | 7.239 | 2,598,388 | -73,102 | 0.29% | 18,810,122 |
| 2010-05-11 | 2010-05-07 | 6.981 | 2,671,490 | +812 | 0.30% | 18,648,629 |
| 2010-05-10 | 2010-05-06 | 7.141 | 2,670,678 | -2,437 | 0.30% | 19,070,401 |
| 2010-05-04 | 2010-04-30 | 7.535 | 2,673,115 | +9,747 | 0.30% | 20,140,922 |
| 2010-04-30 | 2010-04-28 | 7.535 | 2,663,368 | +25,180 | 0.29% | 20,067,482 |
| 2010-04-29 | 2010-04-27 | 7.596 | 2,638,188 | +30,866 | 0.29% | 20,040,161 |
| 2010-04-28 | 2010-04-26 | 7.682 | 2,607,322 | +4,873 | 0.29% | 20,030,397 |
| 2010-04-27 | 2010-04-23 | 7.621 | 2,602,449 | +17,057 | 0.29% | 19,832,761 |
| 2010-04-26 | 2010-04-22 | 7.547 | 2,585,392 | +14,621 | 0.29% | 19,511,792 |
| 2010-04-23 | 2010-04-21 | 7.658 | 2,570,771 | +53,608 | 0.28% | 19,686,299 |
| 2010-04-22 | 2010-04-20 | 7.559 | 2,517,163 | -15,432 | 0.28% | 19,027,862 |
| 2010-04-21 | 2010-04-19 | 7.461 | 2,532,595 | +29,241 | 0.28% | 18,895,077 |
| 2010-04-20 | 2010-04-16 | 7.608 | 2,503,354 | +42,237 | 0.28% | 19,046,757 |
| 2010-04-19 | 2010-04-15 | 7.695 | 2,461,117 | +15,432 | 0.27% | 18,937,497 |
| 2010-04-16 | 2010-04-14 | 7.769 | 2,445,685 | +125,087 | 0.27% | 18,999,413 |
| 2010-04-15 | 2010-04-13 | 7.978 | 2,320,598 | +16,245 | 0.26% | 18,513,359 |
| 2010-04-14 | 2010-04-12 | 8.150 | 2,304,353 | +19,494 | 0.26% | 18,780,939 |
| 2010-04-13 | 2010-04-09 | 7.966 | 2,284,859 | +14,620 | 0.25% | 18,200,109 |
| 2010-04-12 | 2010-04-08 | 7.547 | 2,270,239 | +25,180 | 0.25% | 17,133,352 |
| 2010-04-09 | 2010-04-07 | 7.535 | 2,245,059 | +34,115 | 0.25% | 16,915,681 |
| 2010-04-08 | 2010-04-01 | 7.547 | 2,210,944 | +22,743 | 0.25% | 16,685,857 |
| 2010-04-07 | 2010-03-31 | 7.510 | 2,188,201 | -9,747 | 0.24% | 16,433,397 |
| 2010-04-01 | 2010-03-30 | 7.572 | 2,197,948 | -109,654 | 0.25% | 16,641,897 |
| 2010-03-31 | 2010-03-29 | 7.584 | 2,307,602 | +15,433 | 0.26% | 17,500,559 |
| 2010-03-30 | 2010-03-26 | 7.670 | 2,292,169 | +8,122 | 0.26% | 17,581,057 |
| 2010-03-29 | 2010-03-25 | 7.510 | 2,284,047 | +2,437 | 0.26% | 17,153,201 |
| 2010-03-26 | 2010-03-24 | 7.658 | 2,281,610 | -11,372 | 0.26% | 17,471,979 |
| 2010-03-25 | 2010-03-23 | 7.633 | 2,292,982 | +4,062 | 0.26% | 17,502,602 |
| 2010-03-23 | 2010-03-19 | 7.461 | 2,288,920 | -38,988 | 0.26% | 17,077,077 |
| 2010-03-22 | 2010-03-18 | 7.596 | 2,327,908 | +9,747 | 0.26% | 17,683,217 |
| 2010-03-19 | 2010-03-17 | 7.769 | 2,318,161 | -1,625 | 0.26% | 18,008,737 |
| 2010-03-18 | 2010-03-16 | 7.744 | 2,319,786 | +20,306 | 0.26% | 17,964,241 |
| 2010-03-17 | 2010-03-15 | 7.929 | 2,299,480 | +4,062 | 0.26% | 18,231,643 |
| 2010-03-16 | 2010-03-12 | 8.027 | 2,295,418 | +48,735 | 0.26% | 18,425,517 |
| 2010-03-15 | 2010-03-11 | 7.904 | 2,246,683 | +1,624 | 0.25% | 17,757,717 |
| 2010-03-12 | 2010-03-10 | 7.990 | 2,245,059 | +812 | 0.25% | 17,938,361 |
| 2010-03-11 | 2010-03-09 | 8.002 | 2,244,247 | +813 | 0.25% | 17,959,503 |
| 2010-03-10 | 2010-03-08 | 8.076 | 2,243,434 | -813 | 0.25% | 18,118,717 |
| 2010-03-08 | 2010-03-04 | 7.756 | 2,244,247 | +1,625 | 0.25% | 17,406,902 |
| 2010-03-05 | 2010-03-03 | 7.929 | 2,242,622 | +2,437 | 0.25% | 17,780,839 |
| 2010-03-04 | 2010-03-02 | 7.990 | 2,240,185 | +812 | 0.25% | 17,899,417 |
| 2010-03-03 | 2010-03-01 | 8.126 | 2,239,373 | +2,437 | 0.25% | 18,196,199 |
| 2010-03-02 | 2010-02-26 | 8.163 | 2,236,936 | +1,624 | 0.25% | 18,259,016 |
| 2010-03-01 | 2010-02-25 | 8.052 | 2,235,312 | -6,498 | 0.25% | 17,998,081 |
| 2010-02-26 | 2010-02-24 | 8.089 | 2,241,810 | -812 | 0.25% | 18,133,201 |
| 2010-02-25 | 2010-02-23 | 8.015 | 2,242,622 | -6,498 | 0.25% | 17,974,109 |
| 2010-02-24 | 2010-02-22 | 7.510 | 2,249,120 | -812 | 0.25% | 16,890,899 |
| 2010-02-23 | 2010-02-19 | 7.498 | 2,249,932 | -1,625 | 0.25% | 16,869,297 |
| 2010-02-22 | 2010-02-18 | 7.608 | 2,251,557 | +812 | 0.25% | 17,130,961 |
| 2010-02-19 | 2010-02-17 | 7.621 | 2,250,745 | +4,874 | 0.25% | 17,152,492 |
| 2010-02-18 | 2010-02-12 | 7.621 | 2,245,871 | -2,437 | 0.25% | 17,115,349 |
| 2010-02-12 | 2010-02-10 | 7.584 | 2,248,308 | +2,437 | 0.25% | 17,050,881 |
| 2010-02-11 | 2010-02-09 | 7.436 | 2,245,871 | -4,874 | 0.25% | 16,700,599 |
| 2010-02-10 | 2010-02-08 | 7.399 | 2,250,745 | +18,682 | 0.25% | 16,653,712 |
| 2010-02-09 | 2010-02-05 | 7.473 | 2,232,063 | +12,184 | 0.25% | 16,680,361 |
| 2010-02-08 | 2010-02-04 | 7.904 | 2,219,879 | +812 | 0.25% | 17,545,859 |
| 2010-02-05 | 2010-02-03 | 7.805 | 2,219,067 | +812 | 0.25% | 17,320,881 |
| 2010-02-04 | 2010-02-02 | 7.461 | 2,218,255 | +8,935 | 0.25% | 16,549,862 |
| 2010-02-03 | 2010-02-01 | 7.375 | 2,209,320 | -5,686 | 0.25% | 16,292,800 |
| 2010-02-02 | 2010-01-29 | 7.325 | 2,215,006 | +7,311 | 0.25% | 16,225,652 |
| 2010-02-01 | 2010-01-28 | 7.559 | 2,207,695 | +2,436 | 0.25% | 16,688,517 |
| 2010-01-29 | 2010-01-27 | 7.264 | 2,205,259 | +7,311 | 0.25% | 16,018,502 |
| 2010-01-28 | 2010-01-26 | 7.461 | 2,197,948 | +812 | 0.25% | 16,398,357 |
| 2010-01-27 | 2010-01-25 | 7.855 | 2,197,136 | -11,372 | 0.25% | 17,257,899 |
| 2010-01-26 | 2010-01-22 | 7.929 | 2,208,508 | -15,432 | 0.25% | 17,510,363 |
| 2010-01-25 | 2010-01-21 | 8.015 | 2,223,940 | -3,249 | 0.25% | 17,824,377 |
| 2010-01-22 | 2010-01-20 | 8.249 | 2,227,189 | -77,976 | 0.25% | 18,371,396 |
| 2010-01-21 | 2010-01-19 | 8.544 | 2,305,165 | +4,873 | 0.26% | 19,695,716 |
| 2010-01-20 | 2010-01-18 | 8.741 | 2,300,292 | +3,249 | 0.26% | 20,107,201 |
| 2010-01-19 | 2010-01-15 | 8.753 | 2,297,043 | +15,433 | 0.26% | 20,107,081 |
| 2010-01-18 | 2010-01-14 | 8.938 | 2,281,610 | +71,478 | 0.26% | 20,393,338 |
| 2010-01-15 | 2010-01-13 | 8.507 | 2,210,132 | +52,796 | 0.25% | 18,802,108 |
| 2010-01-14 | 2010-01-12 | 8.606 | 2,157,336 | +1,625 | 0.24% | 18,565,441 |
| 2010-01-12 | 2010-01-08 | 8.027 | 2,155,711 | +2,436 | 0.24% | 17,304,077 |
| 2010-01-11 | 2010-01-07 | 8.187 | 2,153,275 | +27,617 | 0.24% | 17,629,153 |
| 2010-01-08 | 2010-01-06 | 8.187 | 2,125,658 | +35,739 | 0.24% | 17,403,048 |
| 2010-01-07 | 2010-01-05 | 8.483 | 2,089,919 | +9,747 | 0.24% | 17,727,968 |
| 2010-01-06 | 2010-01-04 | 8.409 | 2,080,172 | -4,874 | 0.23% | 17,491,628 |
| 2010-01-05 | 2009-12-31 | 7.904 | 2,085,046 | +24,368 | 0.23% | 16,480,142 |
| 2010-01-04 | 2009-12-29 | 7.966 | 2,060,678 | -35,739 | 0.23% | 16,414,389 |
| 2009-12-30 | 2009-12-28 | 7.547 | 2,096,417 | +16,245 | 0.24% | 15,821,529 |
| 2009-12-29 | 2009-12-24 | 7.559 | 2,080,172 | +30,865 | 0.23% | 15,724,539 |
| 2009-12-28 | 2009-12-22 | 6.784 | 2,049,307 | +9,747 | 0.23% | 13,901,732 |
| 2009-12-23 | 2009-12-21 | 6.722 | 2,039,560 | +11,372 | 0.23% | 13,710,062 |
| 2009-12-22 | 2009-12-18 | 6.833 | 2,028,188 | +23,555 | 0.23% | 13,858,349 |
| 2009-12-21 | 2009-12-17 | 6.821 | 2,004,633 | -8,935 | 0.23% | 13,672,720 |
| 2009-12-18 | 2009-12-16 | 6.944 | 2,013,568 | -21,118 | 0.23% | 13,981,562 |
| 2009-12-17 | 2009-12-15 | 6.821 | 2,034,686 | +7,310 | 0.23% | 13,877,699 |
| 2009-12-16 | 2009-12-14 | 6.451 | 2,027,376 | +51,172 | 0.23% | 13,079,040 |
| 2009-12-15 | 2009-12-11 | 6.771 | 1,976,204 | +3,249 | 0.22% | 13,381,499 |
| 2009-12-14 | 2009-12-10 | 6.722 | 1,972,955 | +47,923 | 0.22% | 13,262,339 |
| 2009-12-11 | 2009-12-09 | 7.067 | 1,925,032 | +7,310 | 0.22% | 13,603,797 |
| 2009-12-10 | 2009-12-08 | 6.981 | 1,917,722 | -16,245 | 0.22% | 13,386,869 |
| 2009-12-09 | 2009-12-07 | 6.956 | 1,933,967 | +27,616 | 0.22% | 13,452,649 |
| 2009-12-08 | 2009-12-04 | 7.018 | 1,906,351 | +10,560 | 0.21% | 13,377,902 |
| 2009-12-07 | 2009-12-03 | 7.141 | 1,895,791 | -3,249 | 0.21% | 13,537,197 |
| 2009-12-04 | 2009-12-02 | 7.128 | 1,899,040 | +73,102 | 0.21% | 13,537,017 |
| 2009-12-03 | 2009-12-01 | 7.165 | 1,825,938 | -5,686 | 0.21% | 13,083,360 |
| 2009-12-02 | 2009-11-30 | 7.141 | 1,831,624 | +68,229 | 0.21% | 13,079,002 |
| 2009-12-01 | 2009-11-27 | 7.399 | 1,763,395 | +12,996 | 0.20% | 13,047,712 |
| 2009-11-30 | 2009-11-26 | 8.667 | 1,750,399 | +12,996 | 0.20% | 15,171,203 |
| 2009-11-27 | 2009-11-25 | 8.803 | 1,737,403 | +19,494 | 0.20% | 15,293,853 |
| 2009-11-26 | 2009-11-24 | 8.655 | 1,717,909 | -6,498 | 0.19% | 14,868,453 |
| 2009-11-24 | 2009-11-20 | 8.827 | 1,724,407 | -40,612 | 0.19% | 15,221,913 |
| 2009-11-23 | 2009-11-19 | 8.766 | 1,765,019 | +12,996 | 0.20% | 15,471,758 |
| 2009-11-20 | 2009-11-18 | 8.877 | 1,752,023 | +812 | 0.20% | 15,551,968 |
| 2009-11-19 | 2009-11-17 | 8.790 | 1,751,211 | +77,976 | 0.20% | 15,393,840 |
| 2009-11-18 | 2009-11-16 | 9.024 | 1,673,235 | +40,613 | 0.19% | 15,099,800 |
| 2009-11-17 | 2009-11-13 | 9.147 | 1,632,622 | +8,934 | 0.18% | 14,934,296 |
| 2009-11-16 | 2009-11-12 | 8.963 | 1,623,688 | +37,364 | 0.18% | 14,552,723 |
| 2009-11-13 | 2009-11-11 | 9.123 | 1,586,324 | +11,371 | 0.18% | 14,471,728 |
| 2009-11-12 | 2009-11-10 | 9.320 | 1,574,953 | +37,364 | 0.18% | 14,678,233 |
| 2009-11-11 | 2009-11-09 | 9.381 | 1,537,589 | +25,180 | 0.17% | 14,424,658 |
| 2009-11-10 | 2009-11-06 | 9.000 | 1,512,409 | +26,804 | 0.17% | 13,611,216 |
| 2009-11-09 | 2009-11-05 | 8.963 | 1,485,605 | +15,433 | 0.17% | 13,315,118 |
| 2009-11-06 | 2009-11-04 | 9.049 | 1,470,172 | +15,432 | 0.17% | 13,303,496 |
| 2009-11-04 | 2009-11-02 | 9.246 | 1,454,740 | +4,874 | 0.16% | 13,450,413 |
| 2009-11-03 | 2009-10-30 | 8.987 | 1,449,866 | +12,184 | 0.16% | 13,030,498 |
| 2009-11-02 | 2009-10-29 | 9.000 | 1,437,682 | +3,249 | 0.16% | 12,938,696 |
| 2009-10-30 | 2009-10-28 | 9.209 | 1,434,433 | +9,747 | 0.16% | 13,209,676 |
| 2009-10-29 | 2009-10-27 | 9.394 | 1,424,686 | +73,102 | 0.16% | 13,383,016 |
| 2009-10-28 | 2009-10-23 | 9.246 | 1,351,584 | +16,245 | 0.15% | 12,496,640 |
| 2009-10-27 | 2009-10-22 | 9.357 | 1,335,339 | +1,625 | 0.15% | 12,494,400 |
| 2009-10-23 | 2009-10-21 | 9.837 | 1,333,714 | +28,428 | 0.15% | 13,119,575 |
| 2009-10-22 | 2009-10-20 | 9.812 | 1,305,286 | +29,241 | 0.15% | 12,807,793 |
| 2009-10-21 | 2009-10-19 | 9.788 | 1,276,045 | +24,368 | 0.14% | 12,489,453 |
| 2009-10-20 | 2009-10-16 | 9.258 | 1,251,677 | +6,498 | 0.14% | 11,588,318 |
| 2009-10-19 | 2009-10-15 | 9.344 | 1,245,179 | +11,371 | 0.14% | 11,635,468 |
| 2009-10-16 | 2009-10-14 | 9.357 | 1,233,808 | +8,935 | 0.14% | 11,544,403 |
| 2009-10-15 | 2009-10-13 | 9.221 | 1,224,873 | +64,980 | 0.14% | 11,294,920 |
| 2009-10-13 | 2009-10-09 | 9.246 | 1,159,893 | +31,678 | 0.13% | 10,724,280 |
| 2009-10-12 | 2009-10-08 | 9.517 | 1,128,215 | +7,310 | 0.13% | 10,736,968 |
| 2009-10-09 | 2009-10-07 | 8.975 | 1,120,905 | +4,061 | 0.13% | 10,060,200 |
| 2009-10-08 | 2009-10-06 | 8.606 | 1,116,844 | +4,062 | 0.13% | 9,611,252 |
| 2009-10-07 | 2009-10-05 | 8.470 | 1,112,782 | +8,934 | 0.13% | 9,425,596 |
| 2009-10-06 | 2009-10-02 | 8.507 | 1,103,848 | +110,466 | 0.12% | 9,390,692 |
| 2009-10-05 | 2009-09-30 | 8.950 | 993,382 | +4,062 | 0.11% | 8,891,213 |
| 2009-10-02 | 2009-09-29 | 8.987 | 989,320 | +13,808 | 0.11% | 8,891,396 |
| 2009-09-30 | 2009-09-28 | 8.704 | 975,512 | +40,612 | 0.11% | 8,491,068 |
| 2009-09-29 | 2009-09-25 | 9.061 | 934,900 | -2,436 | 0.11% | 8,471,363 |
| 2009-09-28 | 2009-09-24 | 9.135 | 937,336 | +152,703 | 0.11% | 8,562,676 |
| 2009-09-22 | 2009-09-18 | 10.243 | 784,633 | +3,249 | 0.09% | 8,037,115 |
| 2009-09-21 | 2009-09-17 | 10.489 | 781,384 | +1,624 | 0.09% | 8,196,235 |
| 2009-09-18 | 2009-09-16 | 10.157 | 779,760 | -1,624 | 0.09% | 7,920,000 |
| 2009-09-17 | 2009-09-15 | 10.022 | 781,384 | -4,874 | 0.09% | 7,830,675 |
| 2009-09-16 | 2009-09-14 | 10.182 | 786,258 | +8,123 | 0.09% | 8,005,360 |
| 2009-09-15 | 2009-09-11 | 10.711 | 778,135 | +2,436 | 0.09% | 8,334,595 |
| 2009-09-14 | 2009-09-10 | 10.834 | 775,699 | +3,249 | 0.09% | 8,404,003 |
| 2009-09-11 | 2009-09-09 | 10.711 | 772,450 | -812 | 0.09% | 8,273,703 |
| 2009-09-10 | 2009-09-08 | 10.994 | 773,262 | -2,437 | 0.09% | 8,501,360 |
| 2009-09-09 | 2009-09-07 | 10.736 | 775,699 | +30,866 | 0.09% | 8,327,603 |
| 2009-09-08 | 2009-09-04 | 10.945 | 744,833 | +11,371 | 0.08% | 8,152,128 |
| 2009-09-07 | 2009-09-03 | 10.686 | 733,462 | +1,625 | 0.08% | 7,838,043 |
| 2009-09-03 | 2009-09-01 | 10.649 | 731,837 | +1,624 | 0.08% | 7,793,648 |
| 2009-09-02 | 2009-08-31 | 10.317 | 730,213 | +4,874 | 0.08% | 7,533,623 |
| 2009-09-01 | 2009-08-28 | 10.563 | 725,339 | +1,624 | 0.08% | 7,661,938 |
| 2009-08-31 | 2009-08-27 | 10.933 | 723,715 | +1,625 | 0.08% | 7,912,083 |
| 2009-08-28 | 2009-08-26 | 11.006 | 722,090 | +12,184 | 0.08% | 7,947,657 |
| 2009-08-27 | 2009-08-25 | 10.748 | 709,906 | +13,808 | 0.08% | 7,630,015 |
| 2009-08-26 | 2009-08-24 | 10.674 | 696,098 | -812 | 0.08% | 7,430,188 |
| 2009-08-25 | 2009-08-21 | 9.948 | 696,910 | +3,249 | 0.08% | 6,932,635 |
| 2009-08-24 | 2009-08-20 | 9.837 | 693,661 | +8,122 | 0.08% | 6,823,455 |
| 2009-08-21 | 2009-08-19 | 9.825 | 685,539 | +11,372 | 0.08% | 6,735,120 |
| 2009-08-20 | 2009-08-18 | 10.046 | 674,167 | +8,122 | 0.08% | 6,772,795 |
| 2009-08-19 | 2009-08-17 | 10.391 | 666,045 | +18,682 | 0.08% | 6,920,800 |
| 2009-08-18 | 2009-08-14 | 11.290 | 647,363 | +26,804 | 0.07% | 7,308,487 |
| 2009-08-17 | 2009-08-13 | 11.006 | 620,559 | -15,433 | 0.07% | 6,830,160 |
| 2009-08-13 | 2009-08-11 | 10.452 | 635,992 | +2,437 | 0.07% | 6,647,673 |
| 2009-08-12 | 2009-08-10 | 9.972 | 633,555 | +7,310 | 0.07% | 6,318,000 |
| 2009-08-11 | 2009-08-07 | 9.800 | 626,245 | -812 | 0.07% | 6,137,163 |
| 2009-08-10 | 2009-08-06 | 10.022 | 627,057 | +4,061 | 0.07% | 6,284,080 |
| 2009-08-07 | 2009-08-05 | 10.268 | 622,996 | +4,062 | 0.07% | 6,396,783 |
| 2009-08-06 | 2009-08-04 | 10.625 | 618,934 | +2,436 | 0.07% | 6,576,055 |
| 2009-08-05 | 2009-08-03 | 10.502 | 616,498 | +4,062 | 0.07% | 6,474,273 |
| 2009-08-04 | 2009-07-31 | 9.640 | 612,436 | +812 | 0.07% | 5,903,815 |
| 2009-08-03 | 2009-07-30 | 9.443 | 611,624 | +6,498 | 0.07% | 5,775,508 |
| 2009-07-31 | 2009-07-29 | 9.566 | 605,126 | +12,996 | 0.07% | 5,788,648 |
| 2009-07-30 | 2009-07-28 | 9.886 | 592,130 | +2,437 | 0.07% | 5,853,868 |
| 2009-07-29 | 2009-07-27 | 9.578 | 589,693 | +6,498 | 0.07% | 5,648,275 |
| 2009-07-28 | 2009-07-24 | 8.827 | 583,195 | +812 | 0.07% | 5,148,056 |
| 2009-07-27 | 2009-07-23 | 8.483 | 582,383 | -4,061 | 0.07% | 4,940,128 |
| 2009-07-24 | 2009-07-22 | 8.359 | 586,444 | +9,747 | 0.07% | 4,902,376 |
| 2009-07-23 | 2009-07-21 | 8.483 | 576,697 | +5,685 | 0.07% | 4,891,896 |
| 2009-07-21 | 2009-07-17 | 7.953 | 571,012 | -12,996 | 0.06% | 4,541,382 |
| 2009-07-17 | 2009-07-15 | 7.264 | 584,008 | +1,625 | 0.07% | 4,242,102 |
| 2009-07-16 | 2009-07-14 | 7.485 | 582,383 | +7,310 | 0.07% | 4,359,358 |
| 2009-07-14 | 2009-07-10 | 6.845 | 575,073 | +812 | 0.07% | 3,936,480 |
| 2009-07-13 | 2009-07-09 | 7.362 | 574,261 | +2,437 | 0.07% | 4,227,862 |
| 2009-07-10 | 2009-07-08 | 7.387 | 571,824 | -812 | 0.06% | 4,224,000 |
| 2009-07-09 | 2009-07-07 | 7.510 | 572,636 | +812 | 0.06% | 4,300,498 |
| 2009-07-08 | 2009-07-06 | 7.202 | 571,824 | -2,437 | 0.06% | 4,118,400 |
| 2009-07-06 | 2009-07-02 | 6.808 | 574,261 | -3,249 | 0.07% | 3,909,712 |
| 2009-07-03 | 2009-06-30 | 6.661 | 577,510 | -20,306 | 0.07% | 3,846,512 |
| 2009-07-02 | 2009-06-29 | 7.005 | 597,816 | +3,249 | 0.07% | 4,187,840 |
| 2009-06-30 | 2009-06-26 | 6.747 | 594,567 | +812 | 0.07% | 4,011,360 |
| 2009-06-29 | 2009-06-25 | 6.537 | 593,755 | +1,625 | 0.07% | 3,881,612 |
| 2009-06-26 | 2009-06-24 | 6.587 | 592,130 | +3,249 | 0.07% | 3,900,148 |
| 2009-06-24 | 2009-06-22 | 6.402 | 588,881 | +7,310 | 0.07% | 3,769,999 |
| 2009-06-23 | 2009-06-19 | 6.624 | 581,571 | +15,433 | 0.07% | 3,852,080 |
| 2009-06-19 | 2009-06-17 | 6.279 | 566,138 | +812 | 0.06% | 3,554,699 |
| 2009-06-18 | 2009-06-16 | 6.180 | 565,326 | +1,625 | 0.06% | 3,493,920 |
| 2009-06-17 | 2009-06-15 | 6.439 | 563,701 | -7,311 | 0.06% | 3,629,617 |
| 2009-06-16 | 2009-06-12 | 6.574 | 571,012 | -2,436 | 0.06% | 3,754,022 |
| 2009-06-12 | 2009-06-10 | 6.771 | 573,448 | +812 | 0.07% | 3,882,997 |
| 2009-06-11 | 2009-06-09 | 6.574 | 572,636 | -30,866 | 0.06% | 3,764,698 |
| 2009-06-10 | 2009-06-08 | 6.759 | 603,502 | -1,624 | 0.07% | 4,079,072 |
| 2009-06-09 | 2009-06-05 | 6.931 | 605,126 | +32,490 | 0.07% | 4,194,348 |
| 2009-06-05 | 2009-06-03 | 6.599 | 572,636 | +23,555 | 0.06% | 3,778,798 |
| 2009-06-04 | 2009-06-02 | 6.439 | 549,081 | +12,184 | 0.06% | 3,535,480 |
| 2009-06-03 | 2009-06-01 | 6.464 | 536,897 | +41,425 | 0.06% | 3,470,248 |
| 2009-06-02 | 2009-05-29 | 6.303 | 495,472 | +1,624 | 0.06% | 3,123,197 |
| 2009-06-01 | 2009-05-27 | 6.944 | 493,848 | +1,625 | 0.06% | 3,429,120 |
| 2009-05-29 | 2009-05-26 | 7.030 | 492,223 | -813 | 0.06% | 3,460,257 |
| 2009-05-27 | 2009-05-25 | 6.919 | 493,036 | +813 | 0.06% | 3,411,342 |
| 2009-05-26 | 2009-05-22 | 6.808 | 492,223 | +17,057 | 0.06% | 3,351,177 |
| 2009-05-25 | 2009-05-21 | 7.338 | 475,166 | -4,874 | 0.05% | 3,486,598 |
| 2009-05-21 | 2009-05-19 | 6.082 | 480,040 | -812 | 0.05% | 2,919,542 |
| 2009-05-20 | 2009-05-18 | 5.860 | 480,852 | +812 | 0.05% | 2,817,920 |
| 2009-05-18 | 2009-05-14 | 5.380 | 480,040 | +813 | 0.05% | 2,582,671 |
| 2009-05-14 | 2009-05-12 | 5.296 | 479,227 | +16,913 | 0.05% | 2,538,077 |
| 2009-05-13 | 2009-05-11 | 5.283 | 462,314 | +2,351 | 0.05% | 2,442,602 |
| 2009-05-12 | 2009-05-08 | 5.768 | 459,963 | -2,351 | 0.05% | 2,653,241 |
| 2009-05-11 | 2009-05-07 | 5.232 | 462,314 | -6,268 | 0.05% | 2,419,002 |
| 2009-05-08 | 2009-05-06 | 4.837 | 468,582 | +783 | 0.06% | 2,266,419 |
| 2009-04-30 | 2009-04-28 | 4.365 | 467,799 | +784 | 0.06% | 2,041,742 |
| 2009-04-29 | 2009-04-27 | 4.518 | 467,015 | -1,567 | 0.06% | 2,109,840 |
| 2009-04-24 | 2009-04-22 | 4.709 | 468,582 | +783 | 0.06% | 2,206,619 |
| 2009-04-20 | 2009-04-16 | 4.377 | 467,799 | +7,836 | 0.06% | 2,047,712 |
| 2009-04-17 | 2009-04-15 | 4.518 | 459,963 | +2,351 | 0.05% | 2,077,981 |
| 2009-04-16 | 2009-04-14 | 4.339 | 457,612 | +4,701 | 0.05% | 1,985,600 |
| 2009-04-15 | 2009-04-09 | 4.135 | 452,911 | +1,568 | 0.05% | 1,872,722 |
| 2009-04-14 | 2009-04-08 | 4.084 | 451,343 | +3,134 | 0.05% | 1,843,198 |
| 2009-04-09 | 2009-04-07 | 4.326 | 448,209 | +7,836 | 0.05% | 1,939,080 |
| 2009-04-03 | 2009-04-01 | 4.109 | 440,373 | -784 | 0.05% | 1,809,639 |
| 2009-03-31 | 2009-03-27 | 3.816 | 441,157 | -7,836 | 0.05% | 1,683,371 |
| 2009-03-27 | 2009-03-25 | 3.829 | 448,993 | -15,671 | 0.05% | 1,719,001 |
| 2009-03-26 | 2009-03-24 | 3.905 | 464,664 | -10,970 | 0.06% | 1,814,579 |
| 2009-03-25 | 2009-03-23 | 3.969 | 475,634 | -2,351 | 0.06% | 1,887,768 |
| 2009-03-23 | 2009-03-19 | 3.688 | 477,985 | -2,351 | 0.06% | 1,762,899 |
| 2009-03-16 | 2009-03-12 | 3.369 | 480,336 | +7,836 | 0.06% | 1,618,320 |
| 2009-03-06 | 2009-03-04 | 3.293 | 472,500 | +1,567 | 0.06% | 1,555,740 |
| 2009-03-04 | 2009-03-02 | 3.203 | 470,933 | +7,836 | 0.06% | 1,508,510 |
| 2009-02-25 | 2009-02-23 | 3.535 | 463,097 | +2,351 | 0.06% | 1,637,069 |
| 2009-02-24 | 2009-02-20 | 3.586 | 460,746 | +2,350 | 0.05% | 1,652,279 |
| 2009-02-23 | 2009-02-19 | 3.624 | 458,396 | +784 | 0.05% | 1,661,401 |
| 2009-02-19 | 2009-02-17 | 3.637 | 457,612 | -2,351 | 0.05% | 1,664,400 |
| 2009-02-18 | 2009-02-16 | 3.701 | 459,963 | -1,567 | 0.05% | 1,702,301 |
| 2009-02-11 | 2009-02-09 | 3.892 | 461,530 | -3,918 | 0.05% | 1,796,450 |
| 2009-02-09 | 2009-02-05 | 3.573 | 465,448 | -3,918 | 0.06% | 1,663,200 |
| 2009-02-04 | 2009-02-02 | 3.395 | 469,366 | +784 | 0.06% | 1,593,341 |
| 2009-01-30 | 2009-01-23 | 3.395 | 468,582 | +783 | 0.06% | 1,590,679 |
| 2009-01-22 | 2009-01-20 | 3.433 | 467,799 | -2,350 | 0.06% | 1,605,931 |
| 2009-01-19 | 2009-01-15 | 3.395 | 470,149 | +7,835 | 0.06% | 1,595,999 |
| 2009-01-16 | 2009-01-14 | 3.522 | 462,314 | -3,134 | 0.05% | 1,628,401 |
| 2009-01-15 | 2009-01-13 | 3.510 | 465,448 | +784 | 0.06% | 1,633,500 |
| 2009-01-12 | 2009-01-08 | 3.267 | 464,664 | +15,671 | 0.06% | 1,518,079 |
| 2009-01-09 | 2009-01-07 | 3.433 | 448,993 | +784 | 0.05% | 1,541,371 |
| 2009-01-08 | 2009-01-06 | 3.407 | 448,209 | +2,351 | 0.05% | 1,527,240 |
| 2009-01-07 | 2009-01-05 | 3.561 | 445,858 | -784 | 0.05% | 1,587,509 |
| 2008-12-23 | 2008-12-19 | 3.293 | 446,642 | +784 | 0.05% | 1,470,600 |
| 2008-12-22 | 2008-12-18 | 3.318 | 445,858 | -3,135 | 0.05% | 1,479,399 |
| 2008-12-16 | 2008-12-12 | 3.433 | 448,993 | +784 | 0.05% | 1,541,371 |
| 2008-12-03 | 2008-12-01 | 2.846 | 448,209 | +7,052 | 0.05% | 1,275,560 |
| 2008-11-27 | 2008-11-25 | 2.667 | 441,157 | -783 | 0.05% | 1,176,670 |
| 2008-11-12 | 2008-11-10 | 2.667 | 441,940 | +783 | 0.05% | 1,178,759 |
| 2008-11-10 | 2008-11-06 | 2.501 | 441,157 | -3,918 | 0.05% | 1,103,480 |
| 2008-11-06 | 2008-11-04 | 2.450 | 445,075 | +4,702 | 0.05% | 1,090,561 |
| 2008-11-03 | 2008-10-30 | 2.323 | 440,373 | -6,269 | 0.05% | 1,022,839 |
| 2008-10-31 | 2008-10-29 | 2.297 | 446,642 | +784 | 0.05% | 1,026,000 |
| 2008-10-30 | 2008-10-28 | 2.170 | 445,858 | -784 | 0.05% | 967,299 |
| 2008-10-29 | 2008-10-27 | 2.221 | 446,642 | -3,134 | 0.05% | 991,800 |
| 2008-10-24 | 2008-10-22 | 2.552 | 449,776 | +2,350 | 0.05% | 1,147,999 |
| 2008-10-23 | 2008-10-21 | 2.552 | 447,426 | -1,567 | 0.05% | 1,142,001 |
| 2008-10-20 | 2008-10-16 | 2.310 | 448,993 | +1,567 | 0.05% | 1,037,131 |
| 2008-10-14 | 2008-10-10 | 2.195 | 447,426 | +3,135 | 0.05% | 982,121 |
| 2008-10-13 | 2008-10-09 | 2.272 | 444,291 | -18,806 | 0.05% | 1,009,260 |
| 2008-10-10 | 2008-10-08 | 2.348 | 463,097 | -7,836 | 0.06% | 1,087,440 |
| 2008-10-09 | 2008-10-06 | 2.629 | 470,933 | -3,134 | 0.06% | 1,238,060 |
| 2008-10-06 | 2008-10-02 | 2.718 | 474,067 | +8,619 | 0.06% | 1,288,649 |
| 2008-09-26 | 2008-09-24 | 2.884 | 465,448 | +2,351 | 0.06% | 1,342,440 |
| 2008-09-22 | 2008-09-18 | 2.808 | 463,097 | -784 | 0.06% | 1,300,200 |
| 2008-09-19 | 2008-09-17 | 2.935 | 463,881 | +1,567 | 0.06% | 1,361,601 |
| 2008-09-18 | 2008-09-16 | 2.935 | 462,314 | +3,135 | 0.06% | 1,357,001 |
| 2008-09-17 | 2008-09-12 | 3.395 | 459,179 | -784 | 0.05% | 1,558,759 |
| 2008-09-16 | 2008-09-11 | 3.293 | 459,963 | -783 | 0.05% | 1,514,461 |
| 2008-09-12 | 2008-09-10 | 3.765 | 460,746 | +783 | 0.06% | 1,734,598 |
| 2008-09-11 | 2008-09-09 | 3.854 | 459,963 | +784 | 0.05% | 1,772,741 |
| 2008-09-08 | 2008-09-04 | 3.982 | 459,179 | +3,918 | 0.05% | 1,828,319 |
| 2008-08-29 | 2008-08-27 | 3.726 | 455,261 | -7,053 | 0.05% | 1,696,519 |
| 2008-08-07 | 2008-08-04 | 4.250 | 462,314 | -1,567 | 0.06% | 1,964,702 |
| 2008-08-04 | 2008-07-31 | 4.326 | 463,881 | -17,239 | 0.06% | 2,006,881 |
| 2008-08-01 | 2008-07-30 | 4.160 | 481,120 | +784 | 0.06% | 2,001,642 |
| 2008-07-30 | 2008-07-28 | 4.326 | 480,336 | +1,567 | 0.06% | 2,078,070 |
| 2008-07-28 | 2008-07-24 | 4.505 | 478,769 | +6,269 | 0.06% | 2,156,831 |
| 2008-07-25 | 2008-07-23 | 4.569 | 472,500 | +6,269 | 0.06% | 2,158,739 |
| 2008-07-22 | 2008-07-18 | 4.607 | 466,231 | -7,836 | 0.06% | 2,147,948 |
| 2008-07-18 | 2008-07-16 | 4.582 | 474,067 | -784 | 0.06% | 2,171,949 |
| 2008-07-17 | 2008-07-15 | 4.633 | 474,851 | +784 | 0.06% | 2,199,781 |
| 2008-07-16 | 2008-07-14 | 4.696 | 474,067 | +783 | 0.06% | 2,226,399 |
| 2008-07-15 | 2008-07-11 | 4.773 | 473,284 | +1,567 | 0.06% | 2,258,961 |
| 2008-07-14 | 2008-07-10 | 4.709 | 471,717 | +6,269 | 0.06% | 2,221,382 |
| 2008-07-10 | 2008-07-08 | 4.492 | 465,448 | +2,351 | 0.06% | 2,090,880 |
| 2008-07-09 | 2008-07-07 | 4.850 | 463,097 | -784 | 0.06% | 2,245,799 |
| 2008-07-04 | 2008-07-02 | 4.850 | 463,881 | -27,425 | 0.06% | 2,249,601 |
| 2008-06-26 | 2008-06-24 | 5.105 | 491,306 | +4,701 | 0.06% | 2,507,999 |
| 2008-06-23 | 2008-06-19 | 5.079 | 486,605 | +6,269 | 0.06% | 2,471,582 |
| 2008-06-20 | 2008-06-18 | 5.232 | 480,336 | +1,567 | 0.06% | 2,513,300 |
| 2008-06-18 | 2008-06-16 | 5.169 | 478,769 | -783 | 0.06% | 2,474,551 |
| 2008-06-16 | 2008-06-12 | 4.735 | 479,552 | -1,568 | 0.06% | 2,270,518 |
| 2008-06-13 | 2008-06-11 | 4.773 | 481,120 | -3,917 | 0.06% | 2,296,362 |
| 2008-06-05 | 2008-06-03 | 4.977 | 485,037 | +27,425 | 0.06% | 2,414,098 |
| 2008-06-04 | 2008-06-02 | 5.092 | 457,612 | +4,701 | 0.05% | 2,330,160 |
| 2008-06-03 | 2008-05-30 | 4.824 | 452,911 | -28,209 | 0.05% | 2,184,842 |
| 2008-06-02 | 2008-05-29 | 5.169 | 481,120 | +784 | 0.06% | 2,486,702 |
| 2008-05-29 | 2008-05-27 | 5.092 | 480,336 | +3,134 | 0.06% | 2,445,870 |
| 2008-05-28 | 2008-05-26 | 4.977 | 477,202 | +784 | 0.06% | 2,375,102 |
| 2008-05-27 | 2008-05-23 | 4.888 | 476,418 | +1,567 | 0.06% | 2,328,640 |
| 2008-05-22 | 2008-05-20 | 4.747 | 474,851 | +6,269 | 0.06% | 2,254,321 |
| 2008-05-20 | 2008-05-16 | 4.913 | 468,582 | +3,134 | 0.06% | 2,302,299 |
| 2008-05-19 | 2008-05-15 | 5.079 | 465,448 | +2,351 | 0.06% | 2,364,120 |
| 2008-05-16 | 2008-05-14 | 5.465 | 463,097 | +783 | 0.06% | 2,530,928 |
| 2008-05-15 | 2008-05-13 | 5.230 | 462,314 | +11,061 | 0.06% | 2,417,845 |
| 2008-05-14 | 2008-05-09 | 4.668 | 451,253 | -20,651 | 0.06% | 2,106,298 |
| 2008-05-09 | 2008-05-07 | 4.668 | 471,904 | -10,708 | 0.06% | 2,202,690 |
| 2008-05-06 | 2008-05-02 | 4.485 | 482,612 | +15,297 | 0.06% | 2,164,331 |
| 2008-05-05 | 2008-04-30 | 4.210 | 467,315 | +14,532 | 0.06% | 1,967,420 |
| 2008-04-30 | 2008-04-28 | 4.524 | 452,783 | -3,059 | 0.06% | 2,048,319 |
| 2008-04-23 | 2008-04-21 | 3.792 | 455,842 | -765 | 0.06% | 1,728,398 |
| 2008-04-21 | 2008-04-17 | 3.687 | 456,607 | +765 | 0.06% | 1,683,539 |
| 2008-04-18 | 2008-04-16 | 3.726 | 455,842 | +1,529 | 0.06% | 1,698,598 |
| 2008-04-16 | 2008-04-14 | 3.726 | 454,313 | -38,242 | 0.06% | 1,692,901 |
| 2008-04-15 | 2008-04-11 | 4.092 | 492,555 | +1,530 | 0.06% | 2,015,722 |
| 2008-04-11 | 2008-04-09 | 3.844 | 491,025 | +21,415 | 0.06% | 1,887,480 |
| 2008-04-10 | 2008-04-08 | 3.556 | 469,610 | +6,884 | 0.06% | 1,670,082 |
| 2008-04-09 | 2008-04-07 | 3.373 | 462,726 | +1,530 | 0.06% | 1,560,900 |
| 2008-04-07 | 2008-04-02 | 3.360 | 461,196 | +765 | 0.06% | 1,549,709 |
| 2008-04-03 | 2008-04-01 | 3.151 | 460,431 | +45,890 | 0.06% | 1,450,818 |
| 2008-04-02 | 2008-03-31 | 2.746 | 414,541 | +1,529 | 0.05% | 1,138,199 |
| 2008-03-31 | 2008-03-27 | 2.458 | 413,012 | +3,060 | 0.05% | 1,015,201 |
| 2008-03-07 | 2008-03-05 | 3.164 | 409,952 | +1,529 | 0.05% | 1,297,119 |
| 2008-03-05 | 2008-03-03 | 3.151 | 408,423 | +3,060 | 0.05% | 1,286,941 |
| 2008-03-04 | 2008-02-29 | 3.243 | 405,363 | +6,118 | 0.05% | 1,314,399 |
| 2008-02-29 | 2008-02-27 | 3.138 | 399,245 | -1,529 | 0.05% | 1,252,801 |
| 2008-02-28 | 2008-02-26 | 3.099 | 400,774 | +765 | 0.05% | 1,241,879 |
| 2008-02-27 | 2008-02-25 | 3.059 | 400,009 | +764 | 0.05% | 1,223,819 |
| 2008-02-25 | 2008-02-21 | 3.216 | 399,245 | -9,942 | 0.05% | 1,284,121 |
| 2008-02-22 | 2008-02-20 | 3.321 | 409,187 | +3,059 | 0.05% | 1,358,899 |
| 2008-02-21 | 2008-02-19 | 3.399 | 406,128 | +7,648 | 0.05% | 1,380,600 |
| 2008-02-20 | 2008-02-18 | 3.386 | 398,480 | +3,824 | 0.05% | 1,349,391 |
| 2008-02-14 | 2008-02-12 | 3.295 | 394,656 | +3,060 | 0.05% | 1,300,321 |
| 2008-02-12 | 2008-02-06 | 3.399 | 391,596 | +1,529 | 0.05% | 1,331,199 |
| 2008-02-11 | 2008-02-04 | 3.530 | 390,067 | -764 | 0.05% | 1,377,002 |
| 2008-02-01 | 2008-01-30 | 3.491 | 390,831 | -8,414 | 0.05% | 1,364,369 |
| 2008-01-28 | 2008-01-24 | 3.844 | 399,245 | +765 | 0.05% | 1,534,682 |
| 2008-01-25 | 2008-01-23 | 4.001 | 398,480 | -2,294 | 0.05% | 1,594,261 |
| 2008-01-24 | 2008-01-22 | 3.766 | 400,774 | -9,943 | 0.05% | 1,509,119 |
| 2008-01-22 | 2008-01-18 | 4.249 | 410,717 | -1,530 | 0.05% | 1,745,250 |
| 2008-01-21 | 2008-01-17 | 4.302 | 412,247 | -1,529 | 0.05% | 1,773,311 |
| 2008-01-18 | 2008-01-16 | 4.328 | 413,776 | -3,060 | 0.05% | 1,790,708 |
| 2008-01-17 | 2008-01-15 | 4.615 | 416,836 | -2,294 | 0.05% | 1,923,851 |
| 2008-01-15 | 2008-01-11 | 4.955 | 419,130 | -1,530 | 0.05% | 2,076,918 |
| 2008-01-10 | 2008-01-08 | 4.968 | 420,660 | -1,530 | 0.05% | 2,090,000 |
| 2008-01-02 | 2007-12-27 | 5.165 | 422,190 | -4,589 | 0.05% | 2,180,402 |
| 2007-12-28 | 2007-12-24 | 5.243 | 426,779 | +2,295 | 0.05% | 2,237,582 |
| 2007-12-27 | 2007-12-20 | 5.282 | 424,484 | +765 | 0.05% | 2,242,199 |
| 2007-12-21 | 2007-12-19 | 5.230 | 423,719 | -6,119 | 0.05% | 2,215,998 |
| 2007-12-20 | 2007-12-18 | 5.256 | 429,838 | -7,648 | 0.05% | 2,259,240 |
| 2007-12-19 | 2007-12-17 | 5.361 | 437,486 | -765 | 0.05% | 2,345,198 |
| 2007-12-18 | 2007-12-14 | 5.491 | 438,251 | +5,354 | 0.05% | 2,406,599 |
| 2007-12-17 | 2007-12-13 | 5.753 | 432,897 | +764 | 0.05% | 2,490,398 |
| 2007-12-13 | 2007-12-11 | 5.491 | 432,133 | +11,473 | 0.05% | 2,373,003 |
| 2007-12-12 | 2007-12-10 | 5.478 | 420,660 | +4,589 | 0.05% | 2,304,500 |
| 2007-12-11 | 2007-12-07 | 5.491 | 416,071 | +6,884 | 0.05% | 2,284,800 |
| 2007-12-10 | 2007-12-06 | 5.557 | 409,187 | +9,942 | 0.05% | 2,273,748 |
| 2007-12-06 | 2007-12-04 | 5.544 | 399,245 | +1,530 | 0.05% | 2,213,282 |
| 2007-12-05 | 2007-12-03 | 5.622 | 397,715 | +9,178 | 0.05% | 2,236,001 |
| 2007-12-04 | 2007-11-30 | 5.282 | 388,537 | +9,943 | 0.05% | 2,052,321 |
| 2007-12-03 | 2007-11-29 | 5.073 | 378,594 | -765 | 0.05% | 1,920,600 |
| 2007-11-28 | 2007-11-26 | 4.981 | 379,359 | +1,530 | 0.05% | 1,889,761 |
| 2007-11-26 | 2007-11-22 | 5.086 | 377,829 | -12,238 | 0.05% | 1,921,659 |
| 2007-11-22 | 2007-11-20 | 5.452 | 390,067 | -9,942 | 0.05% | 2,126,703 |
| 2007-11-19 | 2007-11-15 | 5.570 | 400,009 | +11,472 | 0.05% | 2,227,978 |
| 2007-11-16 | 2007-11-14 | 5.661 | 388,537 | +5,354 | 0.05% | 2,199,641 |
| 2007-11-15 | 2007-11-13 | 5.635 | 383,183 | +4,589 | 0.05% | 2,159,310 |
| 2007-11-14 | 2007-11-12 | 5.792 | 378,594 | -5,354 | 0.05% | 2,192,850 |
| 2007-11-13 | 2007-11-09 | 6.093 | 383,948 | +765 | 0.05% | 2,339,321 |
| 2007-11-12 | 2007-11-08 | 6.367 | 383,183 | +1,530 | 0.05% | 2,439,870 |
| 2007-11-09 | 2007-11-07 | 6.577 | 381,653 | +765 | 0.05% | 2,509,968 |
| 2007-11-08 | 2007-11-06 | 6.694 | 380,888 | +16,061 | 0.05% | 2,549,757 |
| 2007-11-07 | 2007-11-05 | 6.747 | 364,827 | +8,413 | 0.04% | 2,461,320 |
| 2007-11-06 | 2007-11-02 | 6.577 | 356,414 | +3,060 | 0.04% | 2,343,982 |
| 2007-11-05 | 2007-11-01 | 6.550 | 353,354 | +9,178 | 0.04% | 2,314,617 |
| 2007-11-02 | 2007-10-31 | 6.655 | 344,176 | +14,532 | 0.04% | 2,290,498 |
| 2007-11-01 | 2007-10-30 | 6.511 | 329,644 | +43,595 | 0.04% | 2,146,377 |
| 2007-10-31 | 2007-10-29 | 6.655 | 286,049 | +10,708 | 0.04% | 1,903,661 |
| 2007-10-30 | 2007-10-26 | 6.459 | 275,341 | +14,532 | 0.03% | 1,778,399 |
| 2007-10-29 | 2007-10-25 | 6.014 | 260,809 | +16,061 | 0.03% | 1,568,599 |
| 2007-10-26 | 2007-10-24 | 6.341 | 244,748 | +9,943 | 0.03% | 1,552,002 |
| 2007-10-25 | 2007-10-23 | 6.472 | 234,805 | +6,119 | 0.03% | 1,519,652 |
| 2007-10-24 | 2007-10-22 | 6.485 | 228,686 | +32,888 | 0.03% | 1,483,040 |
| 2007-10-23 | 2007-10-18 | 6.498 | 195,798 | +16,826 | 0.02% | 1,272,319 |
| 2007-10-17 | 2007-10-15 | 7.361 | 178,972 | -2,294 | 0.02% | 1,317,422 |
| 2007-10-16 | 2007-10-12 | 7.557 | 181,266 | +47,420 | 0.02% | 1,369,858 |
| 2007-10-15 | 2007-10-11 | 7.858 | 133,846 | +14,532 | 0.02% | 1,051,747 |
| 2007-10-12 | 2007-10-10 | 7.400 | 119,314 | -4,589 | 0.01% | 882,957 |
| 2007-10-11 | 2007-10-09 | 6.537 | 123,903 | 0.02% | 809,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy