History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 384,800 +0 0.03% 12,359,776
2025-10-13 2025-10-09 33.280 384,800 +0 0.03% 12,806,144
2025-10-10 2025-10-08 33.200 384,800 +1,000 0.03% 12,775,360
2025-10-02 2025-09-29 33.820 383,800 +1,000 0.03% 12,980,116
2025-09-30 2025-09-26 33.500 382,800 +2,000 0.03% 12,823,800
2025-09-29 2025-09-25 36.120 380,800 -1,000 0.03% 13,754,496
2025-09-23 2025-09-19 35.260 381,800 -1,000 0.03% 13,462,268
2025-09-16 2025-09-12 34.780 382,800 -1,000 0.03% 13,313,784
2025-09-10 2025-09-08 33.140 383,800 +1,000 0.03% 12,719,132
2025-09-08 2025-09-04 31.880 382,800 +3,000 0.03% 12,203,664
2025-08-27 2025-08-25 35.720 379,800 -10,000 0.03% 13,566,456
2025-08-14 2025-08-12 33.120 389,800 +2,000 0.03% 12,910,176
2025-08-12 2025-08-08 33.620 387,800 +1,000 0.03% 13,037,836
2025-08-06 2025-08-04 34.400 386,800 -1,000 0.03% 13,305,920
2025-08-05 2025-08-01 34.000 387,800 +1,000 0.03% 13,185,200
2025-07-30 2025-07-28 34.500 386,800 -1,000 0.03% 13,344,600
2025-07-11 2025-07-09 33.950 387,800 -200 0.03% 13,165,810
2025-07-08 2025-07-04 34.500 388,000 +9,200 0.03% 13,386,000
2025-06-25 2025-06-23 39.400 378,800 -5,000 0.03% 14,924,720
2025-06-12 2025-06-10 34.300 383,800 -1,800 0.03% 13,164,340
2025-06-03 2025-05-30 33.551 385,600 +800 0.03% 12,937,141
2025-06-02 2025-05-29 35.309 384,800 +1,728 0.03% 13,586,738
2025-03-31 2025-03-27 38.322 383,072 -199 0.03% 14,680,126
2025-03-10 2025-03-06 47.112 383,271 -199 0.03% 18,056,502
2025-03-06 2025-03-04 41.386 383,470 -1,991 0.03% 15,870,238
2025-02-21 2025-02-19 44.048 385,461 +199 0.03% 16,978,717
2025-02-19 2025-02-17 44.651 385,262 -199 0.03% 17,202,151
2025-02-18 2025-02-14 45.755 385,461 +995 0.03% 17,636,956
2025-02-10 2025-02-06 43.696 384,466 +399 0.03% 16,799,719
2025-02-07 2025-02-05 42.893 384,067 +199 0.03% 16,473,644
2025-02-06 2025-02-04 42.089 383,868 +995 0.03% 16,156,629
2025-02-05 2025-02-03 41.486 382,873 +1,991 0.03% 15,883,990
2025-02-04 2025-01-28 39.276 380,882 -199 0.03% 14,959,670
2025-01-23 2025-01-21 35.409 381,081 +996 0.03% 13,493,706
2025-01-02 2024-12-27 34.555 380,085 -6,969 0.03% 13,133,909
2024-12-30 2024-12-24 33.802 387,054 -1,991 0.03% 13,083,124
2024-12-03 2024-11-29 31.542 389,045 -1,593 0.03% 12,271,123
2024-12-02 2024-11-28 31.190 390,638 -199 0.03% 12,184,029
2024-11-29 2024-11-27 31.943 390,837 -398 0.03% 12,484,686
2024-11-27 2024-11-25 32.094 391,235 +199 0.03% 12,556,349
2024-11-26 2024-11-22 31.793 391,036 +199 0.03% 12,432,122
2024-11-25 2024-11-21 32.647 390,837 +597 0.03% 12,759,506
2024-11-04 2024-10-31 27.021 390,240 -4,579 0.03% 10,544,813
2024-10-15 2024-10-10 28.428 394,819 -597 0.03% 11,223,784
2024-10-10 2024-10-08 29.432 395,416 -1,394 0.03% 11,637,955
2024-10-09 2024-10-07 36.012 396,810 -995 0.03% 14,289,814
2024-10-04 2024-10-02 31.039 397,805 -996 0.03% 12,347,628
2024-10-02 2024-09-27 27.423 398,801 -1,394 0.03% 10,936,383
2024-09-30 2024-09-26 25.866 400,195 -199 0.03% 10,351,510
2024-09-27 2024-09-25 24.209 400,394 +598 0.03% 9,693,027
2024-09-24 2024-09-20 23.003 399,796 -598 0.03% 9,196,631
2024-08-23 2024-08-21 20.191 400,394 +797 0.03% 8,084,226
2024-08-20 2024-08-16 20.743 399,597 -996 0.03% 8,288,904
2024-08-09 2024-08-07 20.743 400,593 +597 0.03% 8,309,564
2024-07-29 2024-07-25 21.396 399,996 +598 0.03% 8,558,351
2024-07-25 2024-07-23 21.898 399,398 +597 0.03% 8,746,156
2024-07-23 2024-07-19 22.250 398,801 -1,991 0.03% 8,873,292
2024-07-22 2024-07-18 22.401 400,792 -1,991 0.03% 8,977,982
2024-07-19 2024-07-17 22.451 402,783 -995 0.03% 9,042,811
2024-07-16 2024-07-12 23.104 403,778 -598 0.03% 9,328,790
2024-07-05 2024-07-03 21.848 404,376 -1,991 0.03% 8,834,855
2024-07-04 2024-07-02 21.095 406,367 +598 0.03% 8,572,205
2024-06-27 2024-06-25 23.154 405,769 +597 0.03% 9,395,169
2024-06-25 2024-06-21 24.008 405,172 +796 0.03% 9,727,296
2024-06-07 2024-06-05 26.368 404,376 -995 0.03% 10,662,757
2024-05-31 2024-05-29 24.949 405,371 +2,238 0.03% 10,113,688
2024-04-12 2024-04-10 24.394 403,133 -990 0.03% 9,833,892
2024-03-25 2024-03-21 25.050 404,123 -990 0.03% 10,123,372
2024-02-16 2024-02-14 20.404 405,113 -9,900 0.03% 8,265,849
2024-02-06 2024-02-02 19.434 415,013 -1,980 0.03% 8,065,415
2024-01-15 2024-01-11 22.525 416,993 -990 0.03% 9,392,767
2024-01-09 2024-01-05 22.525 417,983 -41,580 0.03% 9,415,067
2023-12-13 2023-12-11 25.404 459,563 -1,980 0.03% 11,674,626
2023-12-11 2023-12-07 25.202 461,543 -7,920 0.03% 11,631,686
2023-11-17 2023-11-15 31.818 469,463 -1,980 0.03% 14,937,292
2023-10-04 2023-09-29 28.687 471,443 -990 0.03% 13,524,072
2023-08-30 2023-08-28 30.606 472,433 -990 0.03% 14,459,151
2023-08-28 2023-08-24 32.323 473,423 -990 0.04% 15,302,390
2023-08-23 2023-08-21 29.495 474,413 -7,920 0.04% 13,992,631
2023-08-21 2023-08-17 30.555 482,333 -9,901 0.04% 14,737,788
2023-08-03 2023-08-01 33.939 492,234 +26,731 0.04% 16,705,936
2023-07-06 2023-07-04 32.373 465,503 -198 0.03% 15,069,903
2023-06-13 2023-06-09 31.363 465,701 -4,950 0.03% 14,605,913
2023-06-08 2023-06-06 30.707 470,651 -4,950 0.03% 14,452,151
2023-06-02 2023-05-31 28.863 475,601 +2,071 0.04% 13,727,154
2023-03-31 2023-03-29 40.682 473,530 -986 0.04% 19,264,038
2023-03-29 2023-03-27 38.298 474,516 -5,520 0.04% 18,172,860
2023-03-28 2023-03-24 37.537 480,036 -985 0.04% 18,019,013
2023-03-06 2023-03-02 28.203 481,021 -37,457 0.04% 13,566,390
2023-02-03 2023-02-01 30.587 518,478 -4,928 0.04% 15,858,902
2023-01-04 2022-12-30 26.479 523,406 -592 0.04% 13,859,089
2022-12-20 2022-12-16 25.261 523,998 +592 0.04% 13,236,844
2022-12-14 2022-12-12 25.515 523,406 -1,972 0.04% 13,354,639
2022-12-07 2022-12-05 27.392 525,378 -591 0.04% 14,391,005
2022-12-05 2022-12-01 25.616 525,969 -1,183 0.04% 13,473,394
2022-11-30 2022-11-28 22.928 527,152 +591 0.04% 12,086,478
2022-11-29 2022-11-25 23.537 526,561 +592 0.04% 12,393,448
2022-11-28 2022-11-24 24.703 525,969 -986 0.04% 12,993,154
2022-11-23 2022-11-21 25.312 526,955 +591 0.04% 13,338,271
2022-11-22 2022-11-18 26.276 526,364 -591 0.04% 13,830,612
2022-11-17 2022-11-15 26.631 526,955 -1,577 0.04% 14,033,251
2022-11-16 2022-11-14 25.667 528,532 -591 0.04% 13,565,858
2022-11-04 2022-11-02 26.174 529,123 -395 0.04% 13,849,427
2022-11-02 2022-10-31 24.095 529,518 -10,251 0.04% 12,758,506
2022-11-01 2022-10-28 23.283 539,769 -591 0.04% 12,567,419
2022-10-31 2022-10-27 24.044 540,360 -592 0.04% 12,992,329
2022-10-28 2022-10-26 23.689 540,952 -1,183 0.04% 12,814,483
2022-10-27 2022-10-25 21.406 542,135 -591 0.04% 11,605,006
2022-10-26 2022-10-24 21.051 542,726 -1,183 0.04% 11,424,947
2022-10-25 2022-10-21 22.015 543,909 -394 0.04% 11,974,060
2022-10-24 2022-10-20 21.812 544,303 -592 0.04% 11,872,294
2022-10-21 2022-10-19 21.152 544,895 -591 0.04% 11,525,887
2022-10-03 2022-09-29 21.355 545,486 -3,943 0.04% 11,649,068
2022-09-29 2022-09-27 22.725 549,429 -2,168 0.04% 12,485,762
2022-09-26 2022-09-22 23.283 551,597 -592 0.04% 12,842,810
2022-09-16 2022-09-14 23.334 552,189 -2,957 0.04% 12,884,603
2022-08-29 2022-08-25 23.587 555,146 -1,971 0.04% 13,094,401
2022-08-23 2022-08-19 24.855 557,117 +591 0.04% 13,847,391
2022-08-16 2022-08-12 25.921 556,526 -1,971 0.04% 14,425,532
2022-08-02 2022-07-29 26.631 558,497 +591 0.04% 14,873,241
2022-07-26 2022-07-22 27.544 557,906 +394 0.04% 15,366,902
2022-07-25 2022-07-21 28.051 557,512 -4,928 0.04% 15,638,850
2022-07-22 2022-07-20 28.203 562,440 -5,914 0.04% 15,862,676
2022-07-13 2022-07-11 28.406 568,354 +591 0.04% 16,144,791
2022-07-07 2022-07-05 29.421 567,763 +394 0.04% 16,704,003
2022-06-29 2022-06-27 32.667 567,369 -985 0.04% 18,534,332
2022-06-14 2022-06-10 32.008 568,354 -3,549 0.04% 18,191,719
2022-06-13 2022-06-09 29.015 571,903 -591 0.04% 16,593,724
2022-06-10 2022-06-08 29.624 572,494 -986 0.04% 16,959,352
2022-05-30 2022-05-26 24.464 573,480 +2,725 0.04% 14,029,877
2022-04-26 2022-04-22 22.833 570,755 -392 0.04% 13,032,331
2022-04-14 2022-04-12 23.853 571,147 -1,962 0.04% 13,623,482
2022-04-07 2022-04-04 27.370 573,109 -1,177 0.04% 15,685,771
2022-03-30 2022-03-28 25.280 574,286 -981 0.04% 14,517,916
2022-03-28 2022-03-24 24.668 575,267 +588 0.04% 14,190,875
2022-03-25 2022-03-23 27.370 574,679 -588 0.04% 15,728,742
2022-03-24 2022-03-22 26.656 575,267 -589 0.04% 15,334,355
2022-03-22 2022-03-18 25.739 575,856 +393 0.04% 14,821,755
2022-03-15 2022-03-11 23.241 575,463 +588 0.04% 13,374,471
2022-03-14 2022-03-10 24.159 574,875 -588 0.04% 13,888,205
2022-03-09 2022-03-07 24.210 575,463 +1,177 0.04% 13,931,741
2022-03-08 2022-03-04 25.637 574,286 +392 0.04% 14,722,806
2022-03-07 2022-03-03 25.076 573,894 +981 0.04% 14,391,006
2022-03-02 2022-02-28 29.561 572,913 +981 0.04% 16,936,007
2022-02-24 2022-02-22 31.498 571,932 +981 0.04% 18,014,708
2022-02-16 2022-02-14 33.944 570,951 +589 0.04% 19,380,609
2022-02-14 2022-02-10 34.760 570,362 -1,374 0.04% 19,825,736
2022-02-08 2022-02-04 36.748 571,736 -392 0.04% 21,009,957
2022-02-07 2022-01-31 35.422 572,128 +392 0.04% 20,266,202
2022-01-24 2022-01-20 37.716 571,736 -392 0.04% 21,563,618
2022-01-13 2022-01-11 35.779 572,128 -589 0.04% 20,470,322
2022-01-04 2021-12-31 34.913 572,717 +589 0.04% 19,995,166
2021-12-13 2021-12-09 36.748 572,128 -1,962 0.04% 21,024,362
2021-11-29 2021-11-25 35.932 574,090 -981 0.04% 20,628,301
2021-11-24 2021-11-22 35.117 575,071 -1,962 0.04% 20,194,591
2021-11-23 2021-11-19 36.085 577,033 -981 0.04% 20,822,280
2021-11-19 2021-11-17 37.614 578,014 +196 0.04% 21,741,479
2021-11-15 2021-11-11 34.658 577,818 -1,962 0.04% 20,026,006
2021-11-11 2021-11-09 33.231 579,780 -3,532 0.04% 19,266,605
2021-11-01 2021-10-28 33.435 583,312 -2,943 0.04% 19,502,896
2021-10-29 2021-10-27 33.486 586,255 -981 0.04% 19,631,175
2021-10-27 2021-10-25 35.321 587,236 +981 0.04% 20,741,505
2021-10-22 2021-10-20 35.270 586,255 -981 0.04% 20,676,976
2021-10-21 2021-10-19 34.148 587,236 -588 0.04% 20,053,115
2021-10-19 2021-10-15 32.925 587,824 -1,962 0.04% 19,354,154
2021-10-15 2021-10-11 32.823 589,786 -589 0.04% 19,358,633
2021-10-11 2021-10-07 31.753 590,375 -981 0.04% 18,746,076
2021-10-08 2021-10-06 29.153 591,356 +981 0.04% 17,240,085
2021-10-04 2021-09-29 30.784 590,375 -2,550 0.04% 18,174,366
2021-09-28 2021-09-24 31.039 592,925 +981 0.04% 18,403,966
2021-09-21 2021-09-17 30.886 591,944 +588 0.04% 18,283,006
2021-09-20 2021-09-16 29.867 591,356 -392 0.04% 17,662,045
2021-09-17 2021-09-15 30.835 591,748 -3,924 0.04% 18,246,793
2021-09-15 2021-09-13 32.059 595,672 -4,905 0.04% 19,096,430
2021-09-13 2021-09-09 31.396 600,577 +981 0.04% 18,855,748
2021-09-07 2021-09-03 32.619 599,596 +981 0.04% 19,558,388
2021-09-03 2021-09-01 31.447 598,615 +196 0.04% 18,824,659
2021-08-30 2021-08-26 29.459 598,419 -4,120 0.04% 17,628,996
2021-08-27 2021-08-25 31.753 602,539 -393 0.04% 19,132,317
2021-08-20 2021-08-18 36.391 602,932 -981 0.04% 21,941,227
2021-08-19 2021-08-17 36.034 603,913 +2,551 0.04% 21,761,466
2021-08-18 2021-08-16 37.053 601,362 -1,962 0.04% 22,282,543
2021-08-17 2021-08-13 37.818 603,324 +3,335 0.04% 22,816,492
2021-08-13 2021-08-11 39.449 599,989 -785 0.04% 23,668,929
2021-08-12 2021-08-10 38.328 600,774 +393 0.04% 23,026,256
2021-08-04 2021-08-02 37.257 600,381 +1,962 0.04% 22,368,594
2021-08-03 2021-07-30 36.901 598,419 +981 0.04% 22,081,995
2021-08-02 2021-07-29 37.053 597,438 -1,374 0.04% 22,137,145
2021-07-29 2021-07-27 31.702 598,812 +4,906 0.04% 18,983,454
2021-07-22 2021-07-20 40.978 593,906 -2,944 0.04% 24,337,061
2021-07-09 2021-07-07 44.189 596,850 -1,962 0.04% 26,374,161
2021-07-05 2021-06-30 47.451 598,812 +393 0.04% 28,414,142
2021-06-30 2021-06-28 48.470 598,419 +588 0.04% 29,005,493
2021-06-28 2021-06-24 46.482 597,831 +393 0.04% 27,788,662
2021-06-21 2021-06-17 50.764 597,438 +981 0.04% 30,328,194
2021-06-11 2021-06-09 54.077 596,457 -16,677 0.04% 32,254,394
2021-05-31 2021-05-27 56.791 613,134 +2,340 0.05% 34,820,382
2021-05-24 2021-05-20 61.191 610,794 +1,954 0.05% 37,374,990
2021-05-20 2021-05-17 60.526 608,840 -1,954 0.05% 36,850,473
2021-05-10 2021-05-06 55.819 610,794 +1,954 0.05% 34,093,741
2021-04-28 2021-04-26 58.530 608,840 -1,954 0.05% 35,635,622
2021-04-27 2021-04-23 57.814 610,794 -1,955 0.05% 35,312,491
2021-03-25 2021-03-23 50.344 612,749 -1,954 0.05% 30,848,415
2021-03-15 2021-03-11 55.051 614,703 +1,954 0.05% 33,840,187
2021-03-12 2021-03-10 52.647 612,749 +978 0.05% 32,259,166
2021-03-05 2021-03-03 59.144 611,771 +977 0.05% 36,182,775
2021-02-26 2021-02-24 58.735 610,794 -977 0.05% 35,874,991
2021-02-24 2021-02-22 67.586 611,771 -1,955 0.05% 41,347,271
2021-02-19 2021-02-17 77.819 613,726 +977 0.05% 47,759,402
2021-02-18 2021-02-16 77.358 612,749 -977 0.05% 47,401,223
2021-02-17 2021-02-11 79.507 613,726 +977 0.05% 48,795,602
2021-02-10 2021-02-08 69.889 612,749 -977 0.05% 42,824,121
2021-02-09 2021-02-05 72.293 613,726 -2,932 0.05% 44,368,202
2021-02-05 2021-02-03 69.479 616,658 -6,841 0.05% 42,844,915
2021-01-28 2021-01-26 65.949 623,499 -1,954 0.05% 41,119,121
2021-01-25 2021-01-21 63.442 625,453 +13,682 0.05% 39,679,986
2021-01-22 2021-01-20 63.902 611,771 -978 0.05% 39,093,673
2021-01-21 2021-01-19 60.935 612,749 -1,954 0.05% 37,337,868
2021-01-20 2021-01-18 61.856 614,703 -2,932 0.05% 38,023,035
2021-01-18 2021-01-14 57.916 617,635 -977 0.05% 35,771,197
2021-01-14 2021-01-12 60.116 618,612 -5,864 0.05% 37,188,731
2021-01-12 2021-01-08 59.349 624,476 -977 0.05% 37,062,003
2021-01-08 2021-01-06 56.637 625,453 -2,932 0.05% 35,423,988
2021-01-07 2021-01-05 55.768 628,385 +977 0.05% 35,043,498
2021-01-06 2021-01-04 56.228 627,408 -11,727 0.05% 35,277,914
2021-01-05 2020-12-31 51.163 639,135 -13,682 0.05% 32,700,000
2020-12-28 2020-12-22 40.879 652,817 +1,955 0.05% 26,686,608
2020-12-22 2020-12-18 42.619 650,862 -5,864 0.05% 27,738,889
2020-12-21 2020-12-17 43.898 656,726 +1,955 0.05% 28,828,805
2020-12-11 2020-12-09 41.647 654,771 -5,864 0.05% 27,268,986
2020-12-09 2020-12-07 41.954 660,635 +977 0.05% 27,716,002
2020-12-07 2020-12-03 41.544 659,658 +978 0.05% 27,405,013
2020-12-04 2020-12-02 39.600 658,680 +1,954 0.05% 26,083,783
2020-12-03 2020-12-01 39.958 656,726 -5,864 0.05% 26,241,605
2020-12-01 2020-11-27 39.651 662,590 +978 0.05% 26,272,520
2020-11-27 2020-11-25 39.702 661,612 -978 0.05% 26,267,591
2020-11-26 2020-11-24 40.470 662,590 -977 0.05% 26,814,920
2020-11-19 2020-11-17 44.665 663,567 -4,886 0.05% 29,638,360
2020-11-18 2020-11-16 44.512 668,453 -2,932 0.05% 29,753,994
2020-11-12 2020-11-10 42.977 671,385 +2,932 0.05% 28,854,003
2020-11-11 2020-11-09 46.302 668,453 -977 0.05% 30,950,994
2020-11-03 2020-10-30 42.363 669,430 -9,773 0.05% 28,358,983
2020-11-02 2020-10-29 43.130 679,203 -977 0.05% 29,294,246
2020-10-15 2020-10-12 44.102 680,180 -978 0.05% 29,997,584
2020-10-12 2020-10-08 42.107 681,158 +4,887 0.05% 28,681,565
2020-10-06 2020-09-30 39.549 676,271 +1,954 0.05% 26,745,788
2020-09-28 2020-09-24 38.679 674,317 -2,932 0.05% 26,082,010
2020-09-14 2020-09-10 37.912 677,249 +978 0.05% 25,675,667
2020-09-10 2020-09-08 39.498 676,271 +977 0.05% 26,711,189
2020-09-03 2020-09-01 45.535 675,294 -977 0.05% 30,749,499
2020-09-01 2020-08-28 45.228 676,271 +7,818 0.05% 30,586,387
2020-08-31 2020-08-27 45.791 668,453 -1,955 0.05% 30,608,994
2020-08-27 2020-08-25 43.949 670,408 +1,955 0.05% 29,463,715
2020-08-26 2020-08-24 44.205 668,453 -2,932 0.05% 29,548,794
2020-08-24 2020-08-20 41.902 671,385 +977 0.05% 28,132,653
2020-08-21 2020-08-19 43.284 670,408 -5,863 0.05% 29,017,814
2020-08-19 2020-08-17 38.679 676,271 +4,886 0.05% 26,157,589
2020-08-18 2020-08-14 38.526 671,385 +1,955 0.05% 25,865,552
2020-08-13 2020-08-11 40.163 669,430 -8,796 0.05% 26,886,234
2020-08-11 2020-08-07 41.544 678,226 +977 0.05% 28,176,407
2020-08-07 2020-08-05 44.614 677,249 +1,955 0.05% 30,214,820
2020-08-06 2020-08-04 42.926 675,294 +4,886 0.05% 28,987,449
2020-08-05 2020-08-03 42.772 670,408 +4,887 0.05% 28,674,814
2020-08-03 2020-07-30 39.344 665,521 +1,954 0.05% 26,184,438
2020-07-24 2020-07-22 39.600 663,567 +1,955 0.05% 26,277,309
2020-07-23 2020-07-21 42.005 661,612 -978 0.05% 27,790,840
2020-07-22 2020-07-20 38.475 662,590 -4,886 0.05% 25,492,819
2020-07-21 2020-07-17 38.577 667,476 -2,932 0.05% 25,749,106
2020-07-20 2020-07-16 37.861 670,408 -8,795 0.05% 25,382,013
2020-07-17 2020-07-15 44.461 679,203 -977 0.05% 30,197,745
2020-07-14 2020-07-10 46.558 680,180 -7,819 0.05% 31,667,983
2020-07-13 2020-07-09 47.019 687,999 +8,796 0.05% 32,348,822
2020-07-10 2020-07-08 43.847 679,203 -1,955 0.05% 29,780,745
2020-07-08 2020-07-06 40.061 681,158 -977 0.05% 27,287,564
2020-07-07 2020-07-03 39.140 682,135 -1,954 0.05% 26,698,503
2020-07-06 2020-07-02 38.833 684,089 -978 0.05% 26,564,982
2020-07-03 2020-06-30 36.888 685,067 -977 0.05% 25,271,060
2020-07-02 2020-06-29 37.093 686,044 -977 0.05% 25,447,500
2020-06-29 2020-06-24 34.995 687,021 -3,909 0.05% 24,042,591
2020-06-24 2020-06-22 32.488 690,930 -3,909 0.05% 22,447,239
2020-06-22 2020-06-18 30.391 694,839 -4,887 0.05% 21,116,687
2020-06-18 2020-06-16 29.061 699,726 -2,932 0.05% 20,334,406
2020-06-17 2020-06-15 27.526 702,658 +2,932 0.05% 19,341,111
2020-06-10 2020-06-08 25.837 699,726 +977 0.05% 18,079,006
2020-06-08 2020-06-04 25.837 698,749 +978 0.05% 18,053,763
2020-06-05 2020-06-03 26.707 697,771 +977 0.05% 18,635,393
2020-06-04 2020-06-02 26.707 696,794 +1,955 0.05% 18,609,301
2020-06-03 2020-06-01 26.298 694,839 +1,954 0.05% 18,272,967
2020-06-02 2020-05-29 25.733 692,885 -3,134 0.05% 17,830,102
2020-06-01 2020-05-28 24.809 696,019 -1,947 0.05% 17,267,249
2020-05-29 2020-05-27 25.579 697,966 +974 0.05% 17,853,302
2020-05-28 2020-05-26 27.634 696,992 +2,920 0.05% 19,260,387
2020-05-26 2020-05-22 26.452 694,072 +1,947 0.05% 18,359,747
2020-05-21 2020-05-19 30.304 692,125 -9,735 0.05% 20,974,493
2020-05-19 2020-05-15 29.434 701,860 +9,299 0.05% 20,658,410
2020-05-15 2020-05-13 28.609 692,561 +1,940 0.05% 19,813,505
2020-05-14 2020-05-12 29.692 690,621 +1,940 0.05% 20,505,604
2020-05-13 2020-05-11 28.351 688,681 +2,910 0.05% 19,525,002
2020-05-11 2020-05-07 28.970 685,771 +970 0.05% 19,866,700
2020-04-27 2020-04-23 28.918 684,801 -2,910 0.05% 19,803,299
2020-04-23 2020-04-21 27.887 687,711 +970 0.05% 19,178,451
2020-04-22 2020-04-20 28.815 686,741 -970 0.05% 19,788,601
2020-04-21 2020-04-17 27.269 687,711 -4,850 0.05% 18,753,051
2020-03-30 2020-03-26 25.258 692,561 -4,850 0.05% 17,493,005
2020-03-20 2020-03-18 20.722 697,411 +4,850 0.05% 14,451,907
2020-03-19 2020-03-17 22.217 692,561 -1,940 0.05% 15,386,704
2020-03-10 2020-03-06 27.733 694,501 -970 0.05% 19,260,407
2020-03-05 2020-03-03 29.176 695,471 -9,699 0.05% 20,291,108
2020-02-27 2020-02-25 27.733 705,170 -9,700 0.05% 19,556,287
2020-02-21 2020-02-19 28.661 714,870 -970 0.05% 20,488,594
2020-02-20 2020-02-18 28.557 715,840 -1,940 0.05% 20,442,595
2020-02-18 2020-02-14 27.320 717,780 +1,940 0.05% 19,609,997
2020-02-17 2020-02-13 27.630 715,840 -2,910 0.05% 19,778,395
2020-02-11 2020-02-07 29.898 718,750 -16,490 0.05% 21,488,997
2020-02-07 2020-02-05 26.650 735,240 -3,880 0.06% 19,594,310
2020-02-03 2020-01-30 23.918 739,120 -1,939 0.06% 17,678,411
2020-01-31 2020-01-29 25.207 741,059 -970 0.06% 18,679,788
2020-01-22 2020-01-20 26.805 742,029 -2,910 0.06% 19,889,988
2020-01-21 2020-01-17 26.960 744,939 -970 0.06% 20,083,190
2020-01-17 2020-01-15 24.846 745,909 -970 0.06% 18,532,892
2020-01-13 2020-01-09 20.980 746,879 -970 0.06% 15,669,493
2019-12-30 2019-12-24 19.794 747,849 -2,910 0.06% 14,803,194
2019-12-19 2019-12-17 20.186 750,759 -3,880 0.06% 15,154,916
2019-12-18 2019-12-16 20.269 754,639 -9,700 0.06% 15,295,478
2019-12-06 2019-12-04 18.145 764,339 -3,880 0.06% 13,868,803
2019-11-20 2019-11-18 18.351 768,219 -1,940 0.06% 14,097,605
2019-11-18 2019-11-14 20.578 770,159 -970 0.06% 15,848,247
2019-10-10 2019-10-08 17.856 771,129 -3,880 0.06% 13,769,406
2019-09-20 2019-09-18 18.970 775,009 -1,939 0.06% 14,701,609
2019-09-19 2019-09-17 18.557 776,948 -970 0.06% 14,417,991
2019-09-10 2019-09-06 17.691 777,918 -1,940 0.06% 13,762,312
2019-09-05 2019-09-03 17.011 779,858 -1,940 0.06% 13,265,993
2019-09-02 2019-08-29 14.825 781,798 -1,940 0.06% 11,590,275
2019-08-27 2019-08-23 14.516 783,738 -2,910 0.06% 11,376,636
2019-08-23 2019-08-21 14.949 786,648 +970 0.06% 11,759,497
2019-07-16 2019-07-12 16.866 785,678 +7,760 0.06% 13,251,596
2019-07-05 2019-07-03 17.836 777,918 +970 0.06% 13,874,592
2019-06-13 2019-06-11 20.825 776,948 -4,850 0.06% 16,180,190
2019-06-04 2019-05-31 22.269 781,798 -970 0.06% 17,409,592
2019-06-03 2019-05-30 21.083 782,768 -3,880 0.06% 16,503,143
2019-05-27 2019-05-23 18.660 786,648 -1,940 0.06% 14,679,096
2019-05-21 2019-05-17 18.619 788,588 -36,859 0.06% 14,682,777
2019-05-15 2019-05-10 18.722 825,447 -2,910 0.06% 15,454,157
2019-04-26 2019-04-24 21.341 828,357 -970 0.06% 17,677,799
2019-04-11 2019-04-09 22.526 829,327 -970 0.06% 18,681,749
2019-04-10 2019-04-08 22.320 830,297 -2,910 0.06% 18,532,400
2019-04-08 2019-04-03 21.959 833,207 -970 0.06% 18,296,702
2019-04-04 2019-04-02 21.702 834,177 -1,940 0.06% 18,103,002
2019-04-01 2019-03-28 20.413 836,117 -970 0.06% 17,067,603
2019-03-29 2019-03-27 20.413 837,087 -2,910 0.06% 17,087,404
2019-03-28 2019-03-26 18.145 839,997 -1,940 0.06% 15,241,605
2019-03-27 2019-03-25 18.042 841,937 -14,549 0.06% 15,190,006
2019-03-26 2019-03-22 18.867 856,486 -19,400 0.06% 16,158,895
2019-03-13 2019-03-11 18.578 875,886 -2,910 0.07% 16,272,065
2019-03-12 2019-03-08 17.155 878,796 -6,789 0.07% 15,075,846
2019-03-11 2019-03-07 17.774 885,585 -7,760 0.07% 15,740,112
2019-03-07 2019-03-05 18.434 893,345 -970 0.07% 16,467,475
2019-03-06 2019-03-04 17.732 894,315 -970 0.07% 15,858,396
2019-02-18 2019-02-14 16.330 895,285 -970 0.07% 14,620,317
2019-02-14 2019-02-12 16.351 896,255 -1,940 0.07% 14,654,637
2019-02-11 2019-02-04 15.547 898,195 -5,820 0.07% 13,964,078
2019-01-25 2019-01-23 14.722 904,015 -9,700 0.07% 13,308,961
2019-01-24 2019-01-22 14.887 913,715 -1,940 0.07% 13,602,485
2019-01-02 2018-12-27 11.196 915,655 -14,549 0.07% 10,251,844
2018-12-27 2018-12-20 11.959 930,204 -21,340 0.07% 11,124,397
2018-12-20 2018-12-18 11.774 951,544 +9,700 0.07% 11,203,024
2018-12-19 2018-12-17 12.413 941,844 -9,700 0.07% 11,690,841
2018-12-14 2018-12-12 13.320 951,544 -970 0.07% 12,674,525
2018-12-04 2018-11-30 13.485 952,514 -11,639 0.07% 12,844,565
2018-11-30 2018-11-28 13.341 964,153 -3,880 0.07% 12,862,356
2018-10-31 2018-10-29 10.722 968,033 +970 0.07% 10,379,198
2018-10-30 2018-10-26 11.031 967,063 +970 0.07% 10,667,898
2018-10-29 2018-10-25 11.341 966,093 +2,910 0.07% 10,955,997
2018-10-23 2018-10-19 11.691 963,183 +970 0.07% 11,260,616
2018-10-22 2018-10-18 11.650 962,213 -3,880 0.07% 11,209,596
2018-10-16 2018-10-12 13.052 966,093 +970 0.07% 12,609,357
2018-10-11 2018-10-09 13.774 965,123 -970 0.07% 13,293,196
2018-09-05 2018-09-03 14.186 966,093 -3,880 0.07% 13,704,957
2018-09-03 2018-08-30 15.011 969,973 +970 0.07% 14,559,998
2018-08-28 2018-08-24 15.114 969,003 +970 0.07% 14,645,338
2018-08-27 2018-08-23 15.629 968,033 +1,940 0.07% 15,129,677
2018-08-20 2018-08-16 13.815 966,093 -3,880 0.07% 13,346,397
2018-08-17 2018-08-15 13.485 969,973 -7,760 0.07% 13,079,998
2018-08-16 2018-08-14 13.588 977,733 +9,700 0.07% 13,285,441
2018-08-07 2018-08-03 16.186 968,033 -8,730 0.07% 15,668,597
2018-08-06 2018-08-02 17.774 976,763 -1,940 0.07% 17,360,681
2018-08-03 2018-08-01 19.073 978,703 -13,580 0.07% 18,666,502
2018-08-02 2018-07-31 19.588 992,283 -3,879 0.07% 19,437,009
2018-07-31 2018-07-27 21.392 996,162 -11,640 0.07% 21,310,241
2018-07-27 2018-07-25 21.547 1,007,802 -970 0.08% 21,715,098
2018-07-13 2018-07-11 21.392 1,008,772 -2,910 0.08% 21,579,999
2018-07-05 2018-07-03 23.660 1,011,682 +970 0.08% 23,936,850
2018-06-28 2018-06-26 23.970 1,010,712 -970 0.08% 24,226,500
2018-06-26 2018-06-22 24.743 1,011,682 -7,760 0.08% 25,032,000
2018-06-21 2018-06-19 24.898 1,019,442 -970 0.08% 25,381,656
2018-06-20 2018-06-15 25.774 1,020,412 -1,940 0.08% 26,300,007
2018-06-19 2018-06-14 25.825 1,022,352 -11,639 0.08% 26,402,708
2018-06-14 2018-06-12 26.496 1,033,991 -970 0.08% 27,396,190
2018-06-07 2018-06-05 25.619 1,034,961 +970 0.08% 26,514,941
2018-06-06 2018-06-04 25.465 1,033,991 -970 0.08% 26,330,191
2018-06-05 2018-06-01 25.825 1,034,961 -4,850 0.08% 26,728,341
2018-05-29 2018-05-25 23.981 1,039,811 +970 0.08% 24,935,278
2018-05-28 2018-05-24 24.602 1,038,841 +4,936 0.08% 25,557,685
2018-05-24 2018-05-21 24.188 1,033,905 -1,931 0.08% 25,007,849
2018-05-21 2018-05-17 24.291 1,035,836 +966 0.08% 25,161,855
2018-04-10 2018-04-06 25.068 1,034,870 -7,723 0.08% 25,942,390
2018-04-06 2018-04-03 25.793 1,042,593 -2,896 0.08% 26,891,992
2018-03-29 2018-03-27 27.762 1,045,489 +36,683 0.08% 29,024,388
2018-03-26 2018-03-22 27.554 1,008,806 -1,930 0.08% 27,797,012
2018-03-22 2018-03-20 30.351 1,010,736 -966 0.08% 30,677,091
2018-03-21 2018-03-19 30.196 1,011,702 +1,931 0.08% 30,549,210
2018-03-20 2018-03-16 30.403 1,009,771 +965 0.08% 30,700,102
2018-03-16 2018-03-14 30.662 1,008,806 -965 0.08% 30,932,013
2018-03-06 2018-03-02 28.538 1,009,771 -965 0.08% 28,817,302
2018-02-28 2018-02-26 27.036 1,010,736 +3,861 0.08% 27,326,692
2018-02-20 2018-02-13 25.016 1,006,875 -965 0.08% 25,188,454
2018-02-13 2018-02-09 24.240 1,007,840 -3,862 0.08% 24,429,595
2018-02-09 2018-02-07 25.172 1,011,702 -1,930 0.08% 25,466,408
2018-02-08 2018-02-06 25.120 1,013,632 -7,723 0.08% 25,462,490
2018-02-07 2018-02-05 27.451 1,021,355 -5,793 0.08% 28,036,991
2018-01-26 2018-01-24 28.642 1,027,148 +3,862 0.08% 29,419,614
2018-01-25 2018-01-23 29.523 1,023,286 +8,688 0.08% 30,209,999
2018-01-17 2018-01-15 26.726 1,014,598 -2,896 0.08% 27,115,806
2018-01-16 2018-01-12 28.021 1,017,494 -3,861 0.08% 28,510,704
2018-01-15 2018-01-11 29.367 1,021,355 -966 0.08% 29,994,291
2018-01-11 2018-01-09 28.797 1,022,321 +6,758 0.08% 29,440,209
2018-01-09 2018-01-05 28.331 1,015,563 -10,619 0.08% 28,772,196
2018-01-08 2018-01-04 28.487 1,026,182 +965 0.08% 29,232,496
2018-01-03 2017-12-29 26.933 1,025,217 -12,550 0.08% 27,612,006
2017-12-29 2017-12-27 24.602 1,037,767 -965 0.08% 25,531,262
2017-12-27 2017-12-21 24.654 1,038,732 -4,827 0.08% 25,608,803
2017-12-21 2017-12-19 23.981 1,043,559 -4,827 0.08% 25,025,157
2017-12-14 2017-12-12 23.255 1,048,386 +966 0.08% 24,380,711
2017-12-11 2017-12-07 21.598 1,047,420 -4,827 0.08% 22,622,247
2017-12-06 2017-12-04 23.618 1,052,247 -4,827 0.08% 24,852,001
2017-11-30 2017-11-28 24.188 1,057,074 -2,896 0.08% 25,568,255
2017-11-24 2017-11-22 24.499 1,059,970 -965 0.08% 25,967,703
2017-11-22 2017-11-20 22.479 1,060,935 -14,481 0.08% 23,848,294
2017-11-21 2017-11-17 21.598 1,075,416 -2,896 0.09% 23,226,906
2017-11-20 2017-11-16 21.702 1,078,312 -965 0.09% 23,401,154
2017-11-15 2017-11-13 22.634 1,079,277 -966 0.09% 24,428,296
2017-11-13 2017-11-09 22.116 1,080,243 +15,446 0.09% 23,890,660
2017-11-10 2017-11-08 21.443 1,064,797 -32,822 0.08% 22,832,106
2017-11-08 2017-11-06 22.064 1,097,619 -10,619 0.09% 24,218,098
2017-11-01 2017-10-30 20.365 1,108,238 -965 0.09% 22,569,678
2017-10-30 2017-10-26 20.241 1,109,203 -8,689 0.09% 22,451,451
2017-10-25 2017-10-23 20.821 1,117,892 -8,688 0.09% 23,275,806
2017-10-23 2017-10-19 20.283 1,126,580 -4,827 0.09% 22,849,860
2017-10-20 2017-10-18 20.428 1,131,407 -965 0.09% 23,111,843
2017-10-13 2017-10-11 19.454 1,132,372 +3,861 0.09% 22,028,936
2017-10-12 2017-10-10 20.117 1,128,511 -2,896 0.09% 22,701,985
2017-10-06 2017-10-03 19.288 1,131,407 -4,827 0.09% 21,822,643
2017-10-04 2017-09-29 18.853 1,136,234 -965 0.09% 21,421,407
2017-10-03 2017-09-28 18.832 1,137,199 -2,896 0.09% 21,416,040
2017-09-29 2017-09-27 18.915 1,140,095 -9,654 0.09% 21,565,058
2017-09-22 2017-09-20 18.915 1,149,749 +80,125 0.09% 21,747,665
2017-09-21 2017-09-19 19.019 1,069,624 -965 0.08% 20,342,889
2017-09-15 2017-09-13 19.081 1,070,589 +1,931 0.08% 20,427,782
2017-09-12 2017-09-08 18.812 1,068,658 -10,619 0.08% 20,103,117
2017-09-08 2017-09-06 18.998 1,079,277 -966 0.09% 20,504,117
2017-08-30 2017-08-28 18.770 1,080,243 -6,757 0.09% 20,276,289
2017-08-29 2017-08-25 19.184 1,087,000 -5,792 0.09% 20,853,518
2017-08-28 2017-08-24 19.847 1,092,792 -9,654 0.09% 21,689,115
2017-08-25 2017-08-22 21.391 1,102,446 -1,931 0.09% 23,582,302
2017-08-24 2017-08-21 21.080 1,104,377 -11,584 0.09% 23,280,408
2017-08-22 2017-08-18 20.873 1,115,961 -24,134 0.09% 23,293,400
2017-08-21 2017-08-17 20.821 1,140,095 +2,896 0.09% 23,738,098
2017-08-16 2017-08-14 20.873 1,137,199 +965 0.09% 23,736,700
2017-08-10 2017-08-08 22.168 1,136,234 -1,930 0.09% 25,187,808
2017-08-07 2017-08-03 21.287 1,138,164 -6,758 0.09% 24,228,442
2017-08-01 2017-07-28 21.287 1,144,922 -7,723 0.09% 24,372,301
2017-07-27 2017-07-25 22.427 1,152,645 +9,654 0.09% 25,850,103
2017-07-25 2017-07-21 22.168 1,142,991 -2,896 0.09% 25,337,595
2017-07-24 2017-07-20 22.634 1,145,887 +2,896 0.09% 25,935,943
2017-07-21 2017-07-19 22.582 1,142,991 -1,931 0.09% 25,811,195
2017-07-13 2017-07-11 20.490 1,144,922 -1,931 0.09% 23,459,081
2017-07-12 2017-07-10 20.179 1,146,853 -2,896 0.09% 23,142,247
2017-07-11 2017-07-07 19.951 1,149,749 -3,861 0.09% 22,938,665
2017-07-06 2017-07-04 20.448 1,153,610 +965 0.09% 23,589,296
2017-07-04 2017-06-30 21.080 1,152,645 +966 0.09% 24,297,903
2017-06-30 2017-06-28 21.339 1,151,679 -20,273 0.09% 24,575,790
2017-06-26 2017-06-22 20.977 1,171,952 -5,792 0.09% 24,583,497
2017-06-21 2017-06-19 21.339 1,177,744 +2,896 0.09% 25,131,993
2017-06-20 2017-06-16 21.184 1,174,848 +965 0.09% 24,887,645
2017-06-14 2017-06-12 21.494 1,173,883 -2,896 0.09% 25,232,003
2017-06-06 2017-06-02 22.220 1,176,779 -11,584 0.09% 26,147,551
2017-05-29 2017-05-25 22.479 1,188,363 +2,896 0.09% 26,713,265
2017-05-26 2017-05-24 22.427 1,185,467 +7,410 0.09% 26,586,480
2017-05-25 2017-05-23 22.895 1,178,057 -4,805 0.09% 26,971,996
2017-05-23 2017-05-19 22.063 1,182,862 -961 0.09% 26,097,208
2017-05-22 2017-05-18 22.219 1,183,823 +1,922 0.09% 26,303,210
2017-05-18 2017-05-16 22.999 1,181,901 +2,883 0.09% 27,183,006
2017-05-17 2017-05-15 22.947 1,179,018 +961 0.09% 27,055,349
2017-05-15 2017-05-11 22.791 1,178,057 +961 0.09% 26,849,396
2017-05-12 2017-05-10 23.155 1,177,096 +10,570 0.09% 27,256,244
2017-05-11 2017-05-09 22.687 1,166,526 -961 0.09% 26,465,190
2017-05-10 2017-05-08 21.855 1,167,487 +1,921 0.09% 25,514,993
2017-05-05 2017-05-02 23.103 1,165,566 +31,710 0.09% 26,928,611
2017-05-04 2017-04-28 23.103 1,133,856 +4,804 0.09% 26,196,000
2017-05-02 2017-04-27 23.208 1,129,052 -1,921 0.09% 26,202,511
2017-04-26 2017-04-24 22.791 1,130,973 -961 0.09% 25,776,293
2017-04-20 2017-04-18 20.460 1,131,934 -961 0.09% 23,159,476
2017-04-19 2017-04-13 21.178 1,132,895 -77,833 0.09% 23,992,648
2017-04-18 2017-04-12 21.022 1,210,728 -1,921 0.10% 25,452,009
2017-04-13 2017-04-11 21.230 1,212,649 -2,883 0.10% 25,744,792
2017-04-12 2017-04-10 21.178 1,215,532 -2,883 0.10% 25,742,749
2017-04-07 2017-04-05 22.063 1,218,415 -5,765 0.10% 26,881,606
2017-03-31 2017-03-29 22.011 1,224,180 -961 0.10% 26,945,097
2017-03-30 2017-03-28 21.542 1,225,141 +2,883 0.10% 26,392,500
2017-03-29 2017-03-27 21.803 1,222,258 -6,727 0.10% 26,648,393
2017-03-27 2017-03-23 21.542 1,228,985 -4,804 0.10% 26,475,309
2017-03-24 2017-03-22 21.699 1,233,789 -3,844 0.10% 26,771,399
2017-03-23 2017-03-21 19.981 1,237,633 +6,727 0.10% 24,729,607
2017-03-21 2017-03-17 19.607 1,230,906 -961 0.10% 24,134,032
2017-03-20 2017-03-16 19.253 1,231,867 -1,922 0.10% 23,716,995
2017-03-16 2017-03-14 18.920 1,233,789 -2,883 0.10% 23,343,119
2017-03-15 2017-03-13 18.733 1,236,672 -961 0.10% 23,166,005
2017-03-09 2017-03-07 17.900 1,237,633 -4,804 0.10% 22,153,606
2017-03-06 2017-03-02 17.796 1,242,437 -961 0.10% 22,110,298
2017-03-03 2017-03-01 17.942 1,243,398 -961 0.10% 22,308,560
2017-03-01 2017-02-27 17.567 1,244,359 -3,843 0.10% 21,859,602
2017-02-22 2017-02-20 17.796 1,248,202 +7,687 0.10% 22,212,891
2017-02-16 2017-02-14 18.295 1,240,515 -14,414 0.10% 22,695,774
2017-02-14 2017-02-10 17.692 1,254,929 -4,804 0.10% 22,202,004
2017-02-08 2017-02-06 17.525 1,259,733 -961 0.10% 22,077,236
2017-02-06 2017-02-02 16.901 1,260,694 -15,374 0.10% 21,306,878
2017-02-02 2017-01-27 16.984 1,276,068 -1,922 0.10% 21,672,952
2017-01-25 2017-01-23 16.714 1,277,990 +7,687 0.10% 21,359,796
2017-01-23 2017-01-19 16.943 1,270,303 -961 0.10% 21,522,159
2017-01-20 2017-01-18 17.109 1,271,264 +961 0.10% 21,750,121
2017-01-03 2016-12-29 16.505 1,270,303 +961 0.10% 20,966,919
2016-12-30 2016-12-28 16.485 1,269,342 -15,374 0.10% 20,924,637
2016-12-28 2016-12-22 16.172 1,284,716 -1,922 0.10% 20,776,972
2016-12-23 2016-12-21 16.193 1,286,638 -11,531 0.10% 20,834,835
2016-12-09 2016-12-07 17.484 1,298,169 -961 0.10% 22,696,800
2016-12-07 2016-12-05 17.692 1,299,130 -961 0.10% 22,984,001
2016-12-02 2016-11-30 18.129 1,300,091 +3,844 0.10% 23,569,263
2016-12-01 2016-11-29 18.233 1,296,247 -9,609 0.10% 23,634,476
2016-11-29 2016-11-25 17.879 1,305,856 -961 0.10% 23,347,617
2016-11-21 2016-11-17 17.775 1,306,817 -961 0.10% 23,228,799
2016-11-17 2016-11-15 17.276 1,307,778 +961 0.10% 22,592,600
2016-11-15 2016-11-11 17.671 1,306,817 +961 0.10% 23,092,799
2016-11-11 2016-11-09 17.754 1,305,856 -4,805 0.10% 23,184,537
2016-11-10 2016-11-08 17.879 1,310,661 -961 0.10% 23,433,526
2016-11-09 2016-11-07 17.942 1,311,622 -3,843 0.10% 23,532,608
2016-11-08 2016-11-04 17.588 1,315,465 -1,922 0.11% 23,136,098
2016-10-27 2016-10-25 18.733 1,317,387 -2,883 0.11% 24,678,001
2016-10-24 2016-10-19 18.150 1,320,270 +961 0.11% 23,962,567
2016-10-14 2016-10-12 19.669 1,319,309 +1,922 0.11% 25,949,706
2016-10-12 2016-10-07 20.169 1,317,387 -2,883 0.11% 26,569,981
2016-10-11 2016-10-06 19.981 1,320,270 -3,843 0.11% 26,380,808
2016-10-06 2016-10-04 19.482 1,324,113 +1,922 0.11% 25,796,156
2016-10-05 2016-10-03 19.461 1,322,191 -2,883 0.11% 25,731,192
2016-09-27 2016-09-23 19.752 1,325,074 -1,922 0.11% 26,173,418
2016-09-23 2016-09-21 19.877 1,326,996 -1,922 0.11% 26,377,102
2016-09-19 2016-09-14 16.880 1,328,918 -5,765 0.11% 22,432,266
2016-09-15 2016-09-13 16.297 1,334,683 -961 0.11% 21,751,739
2016-09-09 2016-09-07 17.276 1,335,644 -961 0.11% 23,074,001
2016-09-08 2016-09-06 17.359 1,336,605 +961 0.11% 23,201,883
2016-09-02 2016-08-31 16.505 1,335,644 -961 0.11% 22,045,401
2016-08-29 2016-08-25 16.027 1,336,605 +961 0.11% 21,421,403
2016-08-26 2016-08-24 16.443 1,335,644 +9,609 0.11% 21,962,001
2016-08-24 2016-08-22 16.651 1,326,035 -9,609 0.11% 22,080,000
2016-08-16 2016-08-12 15.631 1,335,644 -2,883 0.11% 20,877,801
2016-08-09 2016-08-05 14.882 1,338,527 -1,921 0.11% 19,919,906
2016-08-04 2016-08-01 13.904 1,340,448 +960 0.11% 18,637,194
2016-08-03 2016-07-29 13.737 1,339,488 -6,726 0.11% 18,400,807
2016-07-29 2016-07-27 13.904 1,346,214 -961 0.11% 18,717,363
2016-07-28 2016-07-26 13.758 1,347,175 -30,748 0.11% 18,534,445
2016-07-18 2016-07-14 14.112 1,377,923 -4,805 0.11% 19,445,036
2016-07-12 2016-07-08 13.571 1,382,728 -961 0.11% 18,764,563
2016-07-08 2016-07-06 13.571 1,383,689 -2,882 0.11% 18,777,604
2016-07-07 2016-07-05 13.654 1,386,571 -5,766 0.11% 18,932,155
2016-07-06 2016-07-04 14.695 1,392,337 -961 0.11% 20,459,884
2016-07-05 2016-06-30 15.548 1,393,298 -961 0.11% 21,663,006
2016-06-28 2016-06-24 15.111 1,394,259 -29,787 0.11% 21,068,527
2016-06-22 2016-06-20 15.215 1,424,046 +961 0.11% 21,666,836
2016-06-21 2016-06-17 15.340 1,423,085 -2,883 0.11% 21,829,934
2016-06-20 2016-06-16 15.028 1,425,968 -961 0.11% 21,428,959
2016-06-16 2016-06-14 15.319 1,426,929 -23,061 0.11% 21,859,201
2016-06-15 2016-06-13 15.028 1,449,990 -10,570 0.12% 21,789,954
2016-06-10 2016-06-07 16.630 1,460,560 +961 0.12% 24,289,596
2016-06-08 2016-06-06 16.672 1,459,599 -10,570 0.12% 24,334,374
2016-06-03 2016-06-01 15.319 1,470,169 -1,922 0.12% 22,521,597
2016-05-31 2016-05-27 15.048 1,472,091 +9,609 0.12% 22,152,720
2016-05-26 2016-05-24 15.112 1,462,482 +2,883 0.12% 22,100,502
2016-05-25 2016-05-23 15.300 1,459,599 +10,122 0.12% 22,332,264
2016-05-24 2016-05-20 14.986 1,449,477 +6,679 0.12% 21,721,695
2016-05-16 2016-05-12 18.151 1,442,798 +955 0.12% 26,187,845
2016-05-11 2016-05-09 17.794 1,441,843 -955 0.12% 25,656,772
2016-05-10 2016-05-06 18.004 1,442,798 -2,862 0.12% 25,976,165
2016-05-03 2016-04-28 18.926 1,445,660 -9,543 0.12% 27,360,892
2016-04-29 2016-04-27 18.738 1,455,203 -3,817 0.12% 27,267,005
2016-04-27 2016-04-25 19.953 1,459,020 +1,909 0.12% 29,112,167
2016-04-26 2016-04-22 20.163 1,457,111 +954 0.12% 29,379,476
2016-04-18 2016-04-14 20.079 1,456,157 +2,863 0.12% 29,238,161
2016-04-15 2016-04-13 20.205 1,453,294 +2,862 0.12% 29,363,435
2016-04-14 2016-04-12 19.786 1,450,432 +7,634 0.12% 28,697,609
2016-04-13 2016-04-11 19.807 1,442,798 -8,588 0.12% 28,576,806
2016-04-08 2016-04-06 19.115 1,451,386 -954 0.12% 27,743,044
2016-04-06 2016-04-01 18.717 1,452,340 -954 0.12% 27,182,920
2016-04-01 2016-03-30 19.136 1,453,294 -954 0.12% 27,809,975
2016-03-29 2016-03-23 18.654 1,454,248 -955 0.12% 27,127,191
2016-03-24 2016-03-22 18.800 1,455,203 -12,405 0.12% 27,358,505
2016-03-22 2016-03-18 18.318 1,467,608 -1,908 0.12% 26,884,245
2016-03-18 2016-03-16 16.746 1,469,516 +1,908 0.12% 24,609,197
2016-03-15 2016-03-11 16.537 1,467,608 +3,817 0.12% 24,269,645
2016-03-11 2016-03-09 16.243 1,463,791 -2,862 0.12% 23,777,003
2016-03-10 2016-03-08 16.767 1,466,653 +3,816 0.12% 24,591,992
2016-03-08 2016-03-04 17.103 1,462,837 +2,863 0.12% 25,018,567
2016-02-29 2016-02-25 16.034 1,459,974 +4,771 0.12% 23,409,002
2016-02-25 2016-02-23 16.788 1,455,203 -954 0.12% 24,430,505
2016-02-23 2016-02-19 16.705 1,456,157 +6,680 0.12% 24,324,441
2016-02-22 2016-02-18 16.830 1,449,477 +9,542 0.12% 24,395,135
2016-02-19 2016-02-17 16.306 1,439,935 +4,771 0.12% 23,480,040
2016-02-18 2016-02-16 16.474 1,435,164 +1,909 0.12% 23,642,882
2016-02-17 2016-02-15 16.202 1,433,255 -9,543 0.12% 23,220,914
2016-02-16 2016-02-12 15.447 1,442,798 +955 0.12% 22,286,885
2016-02-12 2016-02-05 16.642 1,441,843 -955 0.12% 23,994,672
2016-02-11 2016-02-04 16.788 1,442,798 -3,817 0.12% 24,222,245
2016-02-05 2016-02-03 16.642 1,446,615 +955 0.12% 24,074,086
2016-02-03 2016-02-01 16.851 1,445,660 +2,862 0.12% 24,361,193
2016-02-02 2016-01-29 17.438 1,442,798 -1,908 0.12% 25,159,685
2016-02-01 2016-01-28 16.139 1,444,706 +954 0.12% 23,315,597
2016-01-29 2016-01-27 16.222 1,443,752 +8,588 0.12% 23,421,241
2016-01-28 2016-01-26 16.076 1,435,164 -4,771 0.12% 23,071,362
2016-01-27 2016-01-25 16.537 1,439,935 +50,574 0.12% 23,812,020
2016-01-26 2016-01-22 15.887 1,389,361 -7,634 0.11% 22,072,964
2016-01-25 2016-01-21 15.091 1,396,995 -25,764 0.11% 21,081,606
2016-01-22 2016-01-20 15.782 1,422,759 +45,803 0.11% 22,454,462
2016-01-21 2016-01-19 16.663 1,376,956 +3,817 0.11% 22,943,704
2016-01-20 2016-01-18 15.866 1,373,139 -7,634 0.11% 21,786,463
2016-01-18 2016-01-14 16.369 1,380,773 +5,726 0.11% 22,602,145
2016-01-15 2016-01-13 16.139 1,375,047 -3,817 0.11% 22,191,395
2016-01-14 2016-01-12 15.761 1,378,864 +12,405 0.11% 21,732,797
2016-01-11 2016-01-07 16.767 1,366,459 +3,817 0.11% 22,911,997
2016-01-08 2016-01-06 18.360 1,362,642 +8,588 0.11% 25,018,555
2016-01-07 2016-01-05 18.444 1,354,054 +954 0.11% 24,974,396
2016-01-06 2016-01-04 19.178 1,353,100 +7,634 0.11% 25,949,401
2016-01-05 2015-12-31 19.890 1,345,466 +11,451 0.11% 26,761,798
2015-12-29 2015-12-24 19.283 1,334,015 -4,771 0.11% 25,723,193
2015-12-28 2015-12-22 19.702 1,338,786 -2,863 0.11% 26,376,390
2015-12-23 2015-12-21 19.681 1,341,649 +2,863 0.11% 26,404,676
2015-12-17 2015-12-15 19.639 1,338,786 -955 0.11% 26,292,210
2015-12-16 2015-12-14 19.786 1,339,741 +2,863 0.11% 26,507,525
2015-12-14 2015-12-10 20.079 1,336,878 -954 0.11% 26,843,159
2015-12-11 2015-12-09 20.205 1,337,832 +1,908 0.11% 27,030,555
2015-12-10 2015-12-08 20.624 1,335,924 -954 0.11% 27,552,004
2015-12-09 2015-12-07 20.959 1,336,878 -4,771 0.11% 28,019,999
2015-12-07 2015-12-03 21.064 1,341,649 -10,497 0.11% 28,260,596
2015-12-04 2015-12-02 21.116 1,352,146 -954 0.11% 28,552,556
2015-12-02 2015-11-30 21.588 1,353,100 -1,908 0.11% 29,210,801
2015-12-01 2015-11-27 20.792 1,355,008 +9,542 0.11% 28,172,791
2015-11-30 2015-11-26 21.378 1,345,466 -9,542 0.11% 28,763,998
2015-11-27 2015-11-25 22.217 1,355,008 -955 0.11% 30,103,990
2015-11-26 2015-11-24 21.693 1,355,963 -9,542 0.11% 29,414,707
2015-11-24 2015-11-20 21.693 1,365,505 +2,863 0.11% 29,621,701
2015-11-23 2015-11-19 21.221 1,362,642 -12,405 0.11% 28,916,994
2015-11-20 2015-11-18 19.450 1,375,047 -38,170 0.11% 26,744,954
2015-11-19 2015-11-17 18.759 1,413,217 -35,306 0.11% 26,509,909
2015-11-17 2015-11-13 19.178 1,448,523 -954 0.12% 27,779,398
2015-11-16 2015-11-12 19.429 1,449,477 -2,863 0.12% 28,162,254
2015-11-13 2015-11-11 19.576 1,452,340 -3,817 0.12% 28,430,960
2015-11-12 2015-11-10 19.408 1,456,157 -4,771 0.12% 28,261,521
2015-11-10 2015-11-06 20.142 1,460,928 +18,130 0.12% 29,425,818
2015-11-06 2015-11-04 19.513 1,442,798 +7,634 0.12% 28,153,446
2015-11-04 2015-11-02 18.381 1,435,164 +5,726 0.12% 26,380,163
2015-11-03 2015-10-30 18.507 1,429,438 -955 0.12% 26,454,671
2015-11-02 2015-10-29 18.570 1,430,393 +1,909 0.12% 26,562,286
2015-10-28 2015-10-26 19.241 1,428,484 +13,359 0.11% 27,484,915
2015-10-27 2015-10-23 18.863 1,415,125 -954 0.11% 26,694,000
2015-10-23 2015-10-20 18.905 1,416,079 -4,771 0.11% 26,771,356
2015-10-22 2015-10-19 19.115 1,420,850 -5,726 0.11% 27,159,353
2015-10-20 2015-10-16 19.387 1,426,576 -1,908 0.11% 27,657,504
2015-10-19 2015-10-15 18.130 1,428,484 -2,863 0.11% 25,898,096
2015-10-16 2015-10-14 17.648 1,431,347 -954 0.12% 25,260,001
2015-10-15 2015-10-13 18.193 1,432,301 -2,863 0.12% 26,057,357
2015-10-13 2015-10-09 17.543 1,435,164 +954 0.12% 25,176,963
2015-10-12 2015-10-08 17.711 1,434,210 +3,817 0.12% 25,400,707
2015-10-09 2015-10-07 17.753 1,430,393 -954 0.12% 25,393,065
2015-10-07 2015-10-05 16.537 1,431,347 +3,817 0.12% 23,670,001
2015-10-06 2015-10-02 16.327 1,427,530 -1,908 0.11% 23,307,680
2015-10-05 2015-09-30 15.824 1,429,438 +954 0.12% 22,619,793
2015-10-02 2015-09-29 16.243 1,428,484 +954 0.11% 23,203,496
2015-09-30 2015-09-25 16.830 1,427,530 -1,908 0.11% 24,025,760
2015-09-29 2015-09-24 16.893 1,429,438 -6,680 0.12% 24,147,752
2015-09-22 2015-09-18 17.836 1,436,118 +1,908 0.12% 25,615,098
2015-09-21 2015-09-17 16.726 1,434,210 +955 0.12% 23,987,886
2015-09-17 2015-09-15 16.348 1,433,255 +2,862 0.12% 23,431,194
2015-09-16 2015-09-14 16.222 1,430,393 -1,908 0.12% 23,204,525
2015-09-15 2015-09-11 16.663 1,432,301 +954 0.12% 23,865,897
2015-09-14 2015-09-10 16.558 1,431,347 -1,908 0.12% 23,700,001
2015-09-11 2015-09-09 16.851 1,433,255 +954 0.12% 24,152,153
2015-09-10 2015-09-08 17.291 1,432,301 -954 0.12% 24,766,497
2015-09-09 2015-09-07 16.181 1,433,255 -28,627 0.12% 23,190,874
2015-09-08 2015-09-04 15.950 1,461,882 -955 0.12% 23,317,035
2015-09-07 2015-09-02 16.076 1,462,837 +8,589 0.12% 23,516,227
2015-09-04 2015-09-01 16.432 1,454,248 -10,497 0.12% 23,896,312
2015-09-02 2015-08-31 17.124 1,464,745 -30,535 0.12% 25,081,900
2015-08-28 2015-08-26 15.845 1,495,280 +13,359 0.12% 23,693,033
2015-08-27 2015-08-25 15.782 1,481,921 +54,391 0.12% 23,388,177
2015-08-26 2015-08-24 15.112 1,427,530 -42,940 0.11% 21,572,320
2015-08-25 2015-08-21 16.872 1,470,470 -30,536 0.12% 24,810,093
2015-08-24 2015-08-20 17.312 1,501,006 -238,558 0.12% 25,985,963
2015-08-21 2015-08-19 18.402 1,739,564 -8,588 0.14% 32,011,887
2015-08-20 2015-08-18 19.513 1,748,152 +3,817 0.14% 34,111,846
2015-08-18 2015-08-14 20.624 1,744,335 +954 0.14% 35,975,044
2015-08-17 2015-08-13 20.729 1,743,381 +3,817 0.14% 36,138,069
2015-08-14 2015-08-12 20.666 1,739,564 -4,771 0.14% 35,949,568
2015-08-13 2015-08-11 21.274 1,744,335 +4,771 0.14% 37,108,404
2015-08-12 2015-08-10 22.269 1,739,564 -1,908 0.14% 38,738,758
2015-08-11 2015-08-07 20.750 1,741,472 -20,993 0.14% 36,134,998
2015-08-07 2015-08-05 21.064 1,762,465 +954 0.14% 37,124,696
2015-08-06 2015-08-04 20.792 1,761,511 -7,634 0.14% 36,624,641
2015-08-05 2015-08-03 20.750 1,769,145 -1,908 0.14% 36,709,204
2015-08-04 2015-07-31 21.693 1,771,053 +954 0.14% 38,419,194
2015-08-03 2015-07-30 21.955 1,770,099 -954 0.14% 38,862,249
2015-07-31 2015-07-29 22.007 1,771,053 -3,817 0.14% 38,975,994
2015-07-30 2015-07-28 21.536 1,774,870 +7,634 0.14% 38,222,996
2015-07-29 2015-07-27 21.064 1,767,236 +5,725 0.14% 37,225,193
2015-07-28 2015-07-24 24.051 1,761,511 +5,725 0.14% 42,365,701
2015-07-24 2015-07-22 23.108 1,755,786 +955 0.14% 40,572,010
2015-07-21 2015-07-17 23.736 1,754,831 -2,863 0.14% 41,653,342
2015-07-20 2015-07-16 22.636 1,757,694 +3,817 0.14% 39,787,199
2015-07-17 2015-07-15 21.850 1,753,877 +2,863 0.14% 38,322,298
2015-07-16 2015-07-14 23.632 1,751,014 +333,981 0.14% 41,379,240
2015-07-15 2015-07-13 24.051 1,417,033 -2,863 0.11% 34,080,739
2015-07-14 2015-07-10 22.584 1,419,896 +19,084 0.11% 32,066,396
2015-07-13 2015-07-09 23.055 1,400,812 -2,862 0.11% 32,296,011
2015-07-10 2015-07-08 17.857 1,403,674 +11,451 0.11% 25,065,836
2015-07-09 2015-07-07 18.717 1,392,223 +24,810 0.11% 26,057,732
2015-07-08 2015-07-06 21.274 1,367,413 +15,267 0.11% 29,089,891
2015-07-07 2015-07-03 24.627 1,352,146 -7,634 0.11% 33,299,507
2015-07-06 2015-07-02 26.304 1,359,780 -9,542 0.11% 35,767,511
2015-07-03 2015-06-30 27.404 1,369,322 -954 0.11% 37,525,253
2015-07-02 2015-06-29 26.409 1,370,276 -17,176 0.11% 36,187,197
2015-06-26 2015-06-24 29.815 1,387,452 -955 0.11% 41,366,291
2015-06-24 2015-06-22 29.657 1,388,407 -2,862 0.11% 41,176,514
2015-06-23 2015-06-19 29.395 1,391,269 +954 0.11% 40,896,894
2015-06-22 2015-06-18 29.500 1,390,315 -5,725 0.11% 41,014,550
2015-06-19 2015-06-17 29.395 1,396,040 -955 0.11% 41,037,139
2015-06-17 2015-06-15 28.085 1,396,995 +1,909 0.11% 39,235,211
2015-06-16 2015-06-12 29.238 1,395,086 +4,771 0.11% 40,789,796
2015-06-15 2015-06-11 28.819 1,390,315 -2,863 0.11% 40,067,500
2015-06-12 2015-06-10 28.347 1,393,178 -19,084 0.11% 39,493,009
2015-06-11 2015-06-09 27.928 1,412,262 +954 0.11% 39,441,991
2015-06-10 2015-06-08 29.029 1,411,308 +1,908 0.12% 40,968,298
2015-06-09 2015-06-05 29.186 1,409,400 -954 0.12% 41,134,461
2015-06-08 2015-06-04 29.657 1,410,354 +8,588 0.12% 41,827,405
2015-06-05 2015-06-03 30.705 1,401,766 -22,901 0.12% 43,041,707
2015-06-03 2015-06-01 32.696 1,424,667 +1,908 0.12% 46,581,590
2015-06-02 2015-05-29 32.592 1,422,759 +4,771 0.12% 46,370,105
2015-06-01 2015-05-28 31.963 1,417,988 +955 0.12% 45,323,010
2015-05-29 2015-05-27 32.592 1,417,033 +954 0.12% 46,183,485
2015-05-28 2015-05-26 33.063 1,416,079 -3,817 0.12% 46,820,192
2015-05-27 2015-05-22 32.539 1,419,896 -8,588 0.12% 46,202,395
2015-05-26 2015-05-21 33.305 1,428,484 +1,908 0.13% 47,575,455
2015-05-22 2015-05-20 34.725 1,426,576 -5,544 0.12% 49,538,483
2015-05-21 2015-05-19 34.357 1,432,120 -15,205 0.13% 49,203,551
2015-05-20 2015-05-18 34.778 1,447,325 +3,801 0.13% 50,335,152
2015-05-19 2015-05-15 31.989 1,443,524 -1,900 0.13% 46,177,609
2015-05-18 2015-05-14 32.305 1,445,424 -11,404 0.13% 46,694,689
2015-05-13 2015-05-11 30.411 1,456,828 +6,652 0.13% 44,303,698
2015-05-12 2015-05-08 28.675 1,450,176 +6,652 0.13% 41,583,503
2015-05-11 2015-05-07 27.886 1,443,524 -32,310 0.13% 40,253,508
2015-05-05 2015-04-30 32.042 1,475,834 +10,453 0.13% 47,288,840
2015-05-04 2015-04-29 31.621 1,465,381 -950 0.13% 46,337,104
2015-04-30 2015-04-28 31.358 1,466,331 -11,404 0.13% 45,981,394
2015-04-29 2015-04-27 30.727 1,477,735 +8,553 0.13% 45,406,002
2015-04-28 2015-04-24 30.043 1,469,182 -1,901 0.13% 44,138,296
2015-04-27 2015-04-23 30.253 1,471,083 +6,652 0.13% 44,505,008
2015-04-24 2015-04-22 30.516 1,464,431 -2,851 0.13% 44,689,013
2015-04-23 2015-04-21 30.148 1,467,282 -11,403 0.13% 44,235,615
2015-04-22 2015-04-20 28.727 1,478,685 -7,603 0.13% 42,478,793
2015-04-21 2015-04-17 29.727 1,486,288 -1,900 0.13% 44,183,008
2015-04-20 2015-04-16 31.358 1,488,188 -951 0.13% 46,666,789
2015-04-17 2015-04-15 31.516 1,489,139 -16,155 0.13% 46,931,660
2015-04-16 2015-04-14 31.569 1,505,294 -1,901 0.13% 47,520,001
2015-04-15 2015-04-13 33.936 1,507,195 +19,957 0.13% 51,148,514
2015-04-14 2015-04-10 32.253 1,487,238 -1,901 0.13% 47,967,248
2015-04-13 2015-04-09 32.621 1,489,139 -41,813 0.13% 48,577,011
2015-04-10 2015-04-08 31.042 1,530,952 -74,125 0.14% 47,524,488
2015-04-09 2015-04-02 24.992 1,605,077 -19,956 0.14% 40,113,757
2015-04-08 2015-04-01 24.203 1,625,033 -4,752 0.14% 39,329,993
2015-04-02 2015-03-31 23.940 1,629,785 -14,255 0.15% 39,016,254
2015-04-01 2015-03-30 24.150 1,644,040 -48,465 0.15% 39,703,512
2015-03-31 2015-03-27 21.572 1,692,505 +950 0.15% 36,510,491
2015-03-30 2015-03-26 21.888 1,691,555 +4,751 0.15% 37,023,998
2015-03-27 2015-03-25 21.519 1,686,804 +4,752 0.15% 36,298,760
2015-03-26 2015-03-24 21.677 1,682,052 +19,006 0.15% 36,462,000
2015-03-25 2015-03-23 20.583 1,663,046 -950 0.15% 34,230,005
2015-03-24 2015-03-20 19.088 1,663,996 +7,602 0.15% 31,763,139
2015-03-20 2015-03-18 17.889 1,656,394 -950 0.15% 29,631,008
2015-03-19 2015-03-17 18.184 1,657,344 -950 0.15% 30,136,322
2015-03-18 2015-03-16 18.247 1,658,294 -1,901 0.15% 30,258,297
2015-03-17 2015-03-13 17.805 1,660,195 +1,901 0.15% 29,559,243
2015-03-16 2015-03-12 18.015 1,658,294 -6,652 0.15% 29,874,397
2015-03-13 2015-03-11 17.952 1,664,946 +950 0.15% 29,889,113
2015-03-12 2015-03-10 18.078 1,663,996 +2,851 0.15% 30,082,179
2015-03-11 2015-03-09 18.710 1,661,145 +6,652 0.15% 31,079,438
2015-03-10 2015-03-06 18.520 1,654,493 +5,702 0.15% 30,641,601
2015-03-09 2015-03-05 17.552 1,648,791 +2,851 0.15% 28,939,799
2015-03-06 2015-03-04 17.994 1,645,940 -2,851 0.15% 29,617,198
2015-03-04 2015-03-02 18.499 1,648,791 +5,702 0.15% 30,501,299
2015-03-02 2015-02-26 19.551 1,643,089 +16,155 0.15% 32,124,816
2015-02-27 2015-02-25 19.699 1,626,934 +2,851 0.14% 32,048,642
2015-02-26 2015-02-24 19.972 1,624,083 +3,801 0.14% 32,436,821
2015-02-25 2015-02-23 20.078 1,620,282 -950 0.14% 32,531,406
2015-02-17 2015-02-13 19.657 1,621,232 +8,553 0.14% 31,868,080
2015-02-16 2015-02-12 19.530 1,612,679 +950 0.14% 31,496,316
2015-02-09 2015-02-05 19.194 1,611,729 +2,851 0.14% 30,935,042
2015-02-06 2015-02-04 19.467 1,608,878 +1,901 0.14% 31,320,501
2015-02-05 2015-02-03 20.078 1,606,977 +6,652 0.14% 32,264,273
2015-02-04 2015-02-02 19.720 1,600,325 +13,304 0.14% 31,558,157
2015-02-03 2015-01-30 19.594 1,587,021 -5,702 0.14% 31,095,404
2015-02-02 2015-01-29 20.225 1,592,723 +951 0.14% 32,212,727
2015-01-30 2015-01-28 20.183 1,591,772 -19,957 0.14% 32,126,493
2015-01-29 2015-01-27 20.057 1,611,729 +1,901 0.14% 32,325,762
2015-01-28 2015-01-26 19.720 1,609,828 -4,752 0.14% 31,745,554
2015-01-27 2015-01-23 18.520 1,614,580 +11,404 0.14% 29,902,403
2015-01-26 2015-01-22 18.436 1,603,176 -6,652 0.14% 29,556,238
2015-01-22 2015-01-20 18.394 1,609,828 -951 0.14% 29,611,115
2015-01-21 2015-01-19 17.005 1,610,779 -950 0.14% 27,391,207
2015-01-20 2015-01-16 16.668 1,611,729 +1,901 0.14% 26,864,642
2015-01-15 2015-01-13 16.731 1,609,828 +950 0.14% 26,934,595
2015-01-13 2015-01-09 16.963 1,608,878 +34,211 0.14% 27,291,161
2015-01-12 2015-01-08 17.005 1,574,667 -950 0.14% 26,777,124
2015-01-09 2015-01-07 17.300 1,575,617 +950 0.14% 27,257,519
2015-01-08 2015-01-06 16.963 1,574,667 +951 0.14% 26,710,844
2015-01-07 2015-01-05 16.900 1,573,716 +3,801 0.14% 26,595,353
2015-01-05 2014-12-31 16.205 1,569,915 +2,851 0.14% 25,440,797
2015-01-02 2014-12-29 15.658 1,567,064 +1,900 0.14% 24,537,116
2014-12-30 2014-12-24 15.974 1,565,164 -18,056 0.14% 25,001,466
2014-12-23 2014-12-19 16.205 1,583,220 -950 0.14% 25,656,407
2014-12-22 2014-12-18 15.911 1,584,170 -7,602 0.14% 25,205,042
2014-12-19 2014-12-17 15.763 1,591,772 -28,510 0.14% 25,091,494
2014-12-18 2014-12-16 16.773 1,620,282 -950 0.14% 27,177,705
2014-12-17 2014-12-15 17.194 1,621,232 -153,951 0.14% 27,876,040
2014-12-15 2014-12-11 17.068 1,775,183 -3,801 0.16% 30,298,968
2014-12-12 2014-12-10 17.615 1,778,984 -19,006 0.16% 31,337,284
2014-12-11 2014-12-09 17.594 1,797,990 -3,801 0.16% 31,634,240
2014-12-10 2014-12-08 18.015 1,801,791 -11,404 0.16% 32,459,515
2014-12-08 2014-12-04 18.920 1,813,195 +1,901 0.16% 34,305,840
2014-12-05 2014-12-03 19.257 1,811,294 -3,802 0.16% 34,879,792
2014-12-04 2014-12-02 18.773 1,815,096 +7,603 0.16% 34,074,407
2014-12-01 2014-11-27 19.741 1,807,493 -3,801 0.16% 35,681,517
2014-11-28 2014-11-26 19.993 1,811,294 +23,757 0.16% 36,213,992
2014-11-27 2014-11-25 19.846 1,787,537 +951 0.16% 35,475,668
2014-11-25 2014-11-21 19.678 1,786,586 -1,901 0.16% 35,155,994
2014-11-24 2014-11-20 19.594 1,788,487 +1,901 0.16% 35,042,842
2014-11-21 2014-11-19 19.636 1,786,586 +1,900 0.16% 35,080,794
2014-11-20 2014-11-18 19.446 1,784,686 +951 0.16% 34,705,447
2014-11-19 2014-11-17 20.099 1,783,735 -8,553 0.16% 35,850,693
2014-11-18 2014-11-14 20.646 1,792,288 +14,255 0.16% 37,003,317
2014-11-17 2014-11-13 20.141 1,778,033 +11,403 0.16% 35,810,930
2014-11-14 2014-11-12 19.551 1,766,630 +12,354 0.16% 34,540,225
2014-11-13 2014-11-11 19.741 1,754,276 +14,255 0.16% 34,630,966
2014-11-12 2014-11-10 19.320 1,740,021 -6,652 0.15% 33,617,160
2014-11-11 2014-11-07 19.067 1,746,673 -12,354 0.16% 33,304,556
2014-11-10 2014-11-06 18.773 1,759,027 -8,553 0.16% 33,021,835
2014-11-07 2014-11-05 18.815 1,767,580 -17,106 0.16% 33,256,799
2014-11-04 2014-10-31 19.257 1,784,686 -1,900 0.16% 34,367,407
2014-11-03 2014-10-30 18.478 1,786,586 -951 0.16% 33,012,795
2014-10-31 2014-10-29 18.373 1,787,537 -950 0.16% 32,842,267
2014-10-30 2014-10-28 17.889 1,788,487 -19,006 0.16% 31,994,002
2014-10-29 2014-10-27 17.784 1,807,493 -76,975 0.16% 32,143,797
2014-10-28 2014-10-24 17.889 1,884,468 -43,715 0.17% 33,710,993
2014-10-27 2014-10-23 20.309 1,928,183 +951 0.17% 39,159,705
2014-10-24 2014-10-22 20.057 1,927,232 -5,702 0.17% 38,653,671
2014-10-23 2014-10-21 19.046 1,932,934 -6,652 0.17% 36,815,394
2014-10-22 2014-10-20 19.067 1,939,586 -4,752 0.17% 36,982,911
2014-10-21 2014-10-17 18.836 1,944,338 -6,652 0.17% 36,623,399
2014-10-20 2014-10-16 18.773 1,950,990 +3,801 0.17% 36,625,516
2014-10-16 2014-10-14 18.899 1,947,189 +9,503 0.17% 36,800,040
2014-10-14 2014-10-10 19.320 1,937,686 +6,652 0.17% 37,436,043
2014-10-13 2014-10-09 19.867 1,931,034 +2,851 0.17% 38,364,166
2014-10-10 2014-10-08 19.762 1,928,183 -3,801 0.17% 38,104,625
2014-10-09 2014-10-07 20.120 1,931,984 -4,752 0.17% 38,870,960
2014-10-08 2014-10-06 20.246 1,936,736 +1,901 0.17% 39,211,129
2014-10-07 2014-10-03 19.573 1,934,835 +2,851 0.17% 37,869,601
2014-10-06 2014-09-30 19.425 1,931,984 -950 0.17% 37,529,180
2014-10-03 2014-09-29 19.678 1,932,934 -35,162 0.17% 38,035,794
2014-09-30 2014-09-26 19.930 1,968,096 +31,360 0.17% 39,224,743
2014-09-29 2014-09-25 20.541 1,936,736 -4,751 0.17% 39,781,769
2014-09-26 2014-09-24 20.919 1,941,487 -5,702 0.17% 40,614,838
2014-09-24 2014-09-22 21.256 1,947,189 +1,901 0.17% 41,389,800
2014-09-23 2014-09-19 21.888 1,945,288 -9,503 0.17% 42,577,592
2014-09-22 2014-09-18 21.361 1,954,791 -19,007 0.17% 41,757,090
2014-09-19 2014-09-17 21.361 1,973,798 -6,652 0.18% 42,163,106
2014-09-18 2014-09-16 21.414 1,980,450 -3,801 0.18% 42,409,402
2014-09-16 2014-09-12 22.098 1,984,251 -38,013 0.18% 43,847,997
2014-09-15 2014-09-11 21.888 2,022,264 -9,503 0.18% 44,262,408
2014-09-12 2014-09-10 21.940 2,031,767 -14,254 0.18% 44,577,306
2014-09-11 2014-09-08 22.308 2,046,021 -951 0.18% 45,643,591
2014-09-10 2014-09-05 22.308 2,046,972 -8,553 0.18% 45,664,806
2014-09-08 2014-09-04 22.887 2,055,525 -6,652 0.18% 47,045,261
2014-09-05 2014-09-03 22.992 2,062,177 -7,602 0.18% 47,414,506
2014-09-04 2014-09-02 22.887 2,069,779 -1,901 0.18% 47,371,495
2014-09-01 2014-08-28 23.045 2,071,680 -4,751 0.18% 47,742,004
2014-08-29 2014-08-27 23.413 2,076,431 -1,901 0.18% 48,616,241
2014-08-28 2014-08-26 23.624 2,078,332 -132,093 0.18% 49,098,149
2014-08-27 2014-08-25 23.624 2,210,425 -1,901 0.20% 52,218,691
2014-08-26 2014-08-22 23.887 2,212,326 -950 0.20% 52,845,600
2014-08-25 2014-08-21 24.255 2,213,276 -7,603 0.20% 53,683,443
2014-08-22 2014-08-20 24.518 2,220,879 -23,758 0.20% 54,452,105
2014-08-21 2014-08-19 25.465 2,244,637 +951 0.20% 57,160,410
2014-08-20 2014-08-18 25.202 2,243,686 +950 0.20% 56,545,943
2014-08-19 2014-08-15 25.150 2,242,736 -950 0.20% 56,404,001
2014-08-18 2014-08-14 25.044 2,243,686 +3,801 0.20% 56,191,793
2014-08-15 2014-08-13 25.255 2,239,885 -6,652 0.20% 56,567,999
2014-08-14 2014-08-12 25.413 2,246,537 -15,205 0.20% 57,090,594
2014-08-13 2014-08-11 25.255 2,261,742 -7,603 0.20% 57,119,995
2014-08-12 2014-08-08 25.255 2,269,345 -9,503 0.20% 57,312,007
2014-08-11 2014-08-07 24.308 2,278,848 +6,652 0.20% 55,393,804
2014-08-07 2014-08-05 24.781 2,272,196 -11,403 0.20% 56,308,059
2014-08-05 2014-08-01 24.360 2,283,599 -4,752 0.20% 55,629,441
2014-08-04 2014-07-31 24.466 2,288,351 -10,453 0.20% 55,986,001
2014-08-01 2014-07-30 25.202 2,298,804 +950 0.20% 57,935,041
2014-07-31 2014-07-29 25.728 2,297,854 +14,255 0.20% 59,120,098
2014-07-30 2014-07-28 25.728 2,283,599 -33,261 0.20% 58,753,340
2014-07-29 2014-07-25 24.518 2,316,860 +950 0.21% 56,805,393
2014-07-28 2014-07-24 24.623 2,315,910 -1,901 0.21% 57,025,800
2014-07-21 2014-07-17 24.571 2,317,811 +2,851 0.21% 56,950,660
2014-07-18 2014-07-16 24.623 2,314,960 +951 0.21% 57,002,408
2014-07-17 2014-07-15 24.834 2,314,009 -2,851 0.21% 57,465,991
2014-07-15 2014-07-11 24.308 2,316,860 -1,901 0.21% 56,317,793
2014-07-14 2014-07-10 24.413 2,318,761 -4,751 0.21% 56,608,002
2014-07-11 2014-07-09 24.360 2,323,512 +3,801 0.21% 56,601,738
2014-07-10 2014-07-08 24.676 2,319,711 +11,404 0.21% 57,241,444
2014-07-09 2014-07-07 24.729 2,308,307 +11,403 0.21% 57,081,488
2014-07-08 2014-07-04 25.518 2,296,904 +129,243 0.20% 58,612,256
2014-07-07 2014-07-03 25.518 2,167,661 +46,565 0.19% 55,314,241
2014-07-04 2014-07-02 25.202 2,121,096 +30,410 0.19% 53,456,399
2014-07-02 2014-06-27 24.360 2,090,686 -5,702 0.19% 50,929,998
2014-06-30 2014-06-26 24.623 2,096,388 +1,901 0.19% 51,620,401
2014-06-27 2014-06-25 23.782 2,094,487 -951 0.19% 49,810,392
2014-06-26 2014-06-24 24.045 2,095,438 +1,901 0.19% 50,384,259
2014-06-25 2014-06-23 23.834 2,093,537 +3,801 0.19% 49,897,950
2014-06-24 2014-06-20 24.623 2,089,736 +951 0.19% 51,456,606
2014-06-23 2014-06-19 24.834 2,088,785 -3,802 0.19% 51,872,789
2014-06-19 2014-06-17 24.255 2,092,587 +1,901 0.19% 50,756,107
2014-06-18 2014-06-16 24.676 2,090,686 +950 0.19% 51,589,998
2014-06-17 2014-06-13 24.992 2,089,736 +3,801 0.19% 52,226,256
2014-06-16 2014-06-12 25.255 2,085,935 -7,602 0.19% 52,680,012
2014-06-13 2014-06-11 24.360 2,093,537 +950 0.19% 50,999,450
2014-06-12 2014-06-10 23.887 2,092,587 +4,752 0.19% 49,985,407
2014-06-10 2014-06-06 23.887 2,087,835 +3,801 0.19% 49,871,897
2014-06-05 2014-06-03 24.097 2,084,034 +4,752 0.19% 50,219,703
2014-06-04 2014-05-30 24.676 2,079,282 +5,702 0.18% 51,308,592
2014-06-03 2014-05-29 24.277 2,073,580 -40,864 0.18% 50,340,105
2014-05-30 2014-05-28 27.450 2,114,444 +15,783 0.19% 58,042,242
2014-05-29 2014-05-27 28.244 2,098,661 +5,672 0.19% 59,273,993
2014-05-28 2014-05-26 28.350 2,092,989 +12,289 0.19% 59,335,195
2014-05-27 2014-05-23 27.027 2,080,700 +86,972 0.19% 56,235,557
2014-05-23 2014-05-21 25.652 1,993,728 +5,672 0.18% 51,143,245
2014-05-22 2014-05-20 24.912 1,988,056 -945 0.18% 49,525,647
2014-05-21 2014-05-19 23.960 1,989,001 +8,508 0.18% 47,655,589
2014-05-20 2014-05-16 24.224 1,980,493 +18,906 0.18% 47,975,491
2014-05-19 2014-05-15 24.964 1,961,587 +2,837 0.18% 48,970,012
2014-05-16 2014-05-14 23.536 1,958,750 -2,837 0.18% 46,101,988
2014-05-15 2014-05-13 24.012 1,961,587 +51,049 0.18% 47,102,511
2014-05-14 2014-05-12 24.810 1,910,538 +3,781 0.17% 47,401,294
2014-05-13 2014-05-09 23.326 1,906,757 -254,002 0.17% 44,477,123
2014-05-12 2014-05-08 24.121 2,160,759 -6,603 0.19% 52,120,238
2014-05-09 2014-05-07 24.651 2,167,362 -2,829 0.19% 53,428,511
2014-05-07 2014-05-02 25.818 2,170,191 +943 0.19% 56,029,350
2014-05-05 2014-04-30 25.288 2,169,248 +2,830 0.19% 54,855,004
2014-04-30 2014-04-28 27.461 2,166,418 -15,091 0.19% 59,492,289
2014-04-29 2014-04-25 29.476 2,181,509 +943 0.20% 64,301,405
2014-04-28 2014-04-24 29.794 2,180,566 +2,830 0.20% 64,967,210
2014-04-25 2014-04-23 30.165 2,177,736 +4,716 0.20% 65,691,043
2014-04-24 2014-04-22 29.476 2,173,020 +2,829 0.19% 64,051,186
2014-04-23 2014-04-17 28.786 2,170,191 +2,829 0.19% 62,472,150
2014-04-22 2014-04-16 28.627 2,167,362 -1,886 0.19% 62,046,013
2014-04-16 2014-04-14 29.900 2,169,248 +4,716 0.19% 64,860,004
2014-04-15 2014-04-11 30.695 2,164,532 +4,716 0.19% 66,440,247
2014-04-14 2014-04-10 32.709 2,159,816 +8,488 0.19% 70,646,489
2014-04-11 2014-04-09 31.013 2,151,328 +4,716 0.19% 66,719,250
2014-04-10 2014-04-08 29.900 2,146,612 -1,887 0.19% 64,183,193
2014-04-09 2014-04-07 29.794 2,148,499 +9,432 0.19% 64,011,814
2014-04-08 2014-04-04 31.755 2,139,067 +25,465 0.19% 67,926,599
2014-04-07 2014-04-03 33.240 2,113,602 +4,716 0.19% 70,255,352
2014-04-04 2014-04-02 33.664 2,108,886 +943 0.19% 70,992,994
2014-04-03 2014-04-01 34.247 2,107,943 +11,318 0.19% 72,190,499
2014-04-02 2014-03-31 32.391 2,096,625 +943 0.19% 67,912,643
2014-04-01 2014-03-28 30.589 2,095,682 +16,034 0.19% 64,104,698
2014-03-31 2014-03-27 30.642 2,079,648 +943 0.19% 63,724,485
2014-03-28 2014-03-26 32.763 2,078,705 +943 0.19% 68,103,589
2014-03-27 2014-03-25 32.444 2,077,762 -37,726 0.19% 67,411,794
2014-03-26 2014-03-24 33.929 2,115,488 +8,488 0.19% 71,775,992
2014-03-24 2014-03-20 34.035 2,107,000 -26,408 0.19% 71,711,404
2014-03-21 2014-03-19 32.550 2,133,408 -2,830 0.19% 69,443,396
2014-03-20 2014-03-18 29.953 2,136,238 +4,716 0.19% 63,986,263
2014-03-19 2014-03-17 28.893 2,131,522 +943 0.19% 61,585,006
2014-03-18 2014-03-14 28.786 2,130,579 +2,830 0.19% 61,331,860
2014-03-17 2014-03-13 30.377 2,127,749 -943 0.19% 64,634,394
2014-03-14 2014-03-12 30.748 2,128,692 +11,317 0.19% 65,452,989
2014-03-12 2014-03-10 31.278 2,117,375 +3,773 0.19% 66,227,514
2014-03-07 2014-03-05 30.536 2,113,602 +1,886 0.19% 64,540,802
2014-03-06 2014-03-04 30.218 2,111,716 -2,829 0.19% 63,811,511
2014-03-05 2014-03-03 28.574 2,114,545 -1,886 0.19% 60,421,898
2014-03-04 2014-02-28 27.991 2,116,431 +943 0.19% 59,241,589
2014-03-03 2014-02-27 28.733 2,115,488 +1,886 0.19% 60,785,293
2014-02-28 2014-02-26 27.090 2,113,602 +1,886 0.19% 57,257,552
2014-02-27 2014-02-25 26.984 2,111,716 -943 0.19% 56,982,560
2014-02-25 2014-02-21 27.938 2,112,659 -2,829 0.19% 59,024,006
2014-02-24 2014-02-20 27.461 2,115,488 -4,716 0.19% 58,093,693
2014-02-21 2014-02-19 28.415 2,120,204 -3,773 0.19% 60,246,400
2014-02-20 2014-02-18 27.991 2,123,977 -16,033 0.19% 59,452,811
2014-02-19 2014-02-17 27.461 2,140,010 -1,886 0.19% 58,767,095
2014-02-17 2014-02-13 25.553 2,141,896 +2,829 0.19% 54,731,088
2014-02-14 2014-02-12 25.553 2,139,067 +3,773 0.19% 54,658,800
2014-02-12 2014-02-10 25.924 2,135,294 +16,033 0.19% 55,354,789
2014-02-07 2014-02-05 25.129 2,119,261 +22,636 0.19% 53,253,904
2014-02-06 2014-02-04 25.712 2,096,625 +943 0.19% 53,907,745
2014-02-05 2014-01-30 26.984 2,095,682 +1,886 0.19% 56,549,898
2014-02-04 2014-01-28 26.242 2,093,796 +15,091 0.19% 54,945,006
2014-01-29 2014-01-27 24.916 2,078,705 -5,659 0.19% 51,793,992
2014-01-28 2014-01-24 24.757 2,084,364 +17,920 0.19% 51,603,494
2014-01-27 2014-01-23 26.454 2,066,444 +11,317 0.19% 54,665,440
2014-01-24 2014-01-22 26.825 2,055,127 -11,317 0.18% 55,128,712
2014-01-23 2014-01-21 26.719 2,066,444 +23,578 0.19% 55,213,190
2014-01-22 2014-01-20 26.878 2,042,866 +4,716 0.18% 54,908,111
2014-01-20 2014-01-16 27.302 2,038,150 +11,318 0.18% 55,645,755
2014-01-17 2014-01-15 28.097 2,026,832 +1,886 0.18% 56,948,499
2014-01-16 2014-01-14 27.037 2,024,946 -49,987 0.18% 54,748,508
2014-01-14 2014-01-10 26.878 2,074,933 +9,432 0.19% 55,770,007
2014-01-13 2014-01-09 26.560 2,065,501 -5,659 0.19% 54,859,494
2014-01-10 2014-01-08 26.825 2,071,160 -943 0.19% 55,558,797
2014-01-09 2014-01-07 25.606 2,072,103 +7,545 0.19% 53,057,543
2014-01-08 2014-01-06 26.666 2,064,558 +8,488 0.19% 55,053,348
2014-01-03 2013-12-31 23.697 2,056,070 -26,408 0.18% 48,723,007
2014-01-02 2013-12-27 22.107 2,082,478 +19,806 0.19% 46,036,801
2013-12-30 2013-12-24 22.001 2,062,672 -83,940 0.19% 45,380,255
2013-12-27 2013-12-20 21.471 2,146,612 -54,703 0.19% 46,088,995
2013-12-23 2013-12-19 21.312 2,201,315 -10,375 0.20% 46,913,400
2013-12-20 2013-12-18 22.107 2,211,690 -13,204 0.20% 48,893,257
2013-12-19 2013-12-17 21.842 2,224,894 -3,772 0.20% 48,595,405
2013-12-18 2013-12-16 22.584 2,228,666 -1,887 0.20% 50,331,891
2013-12-17 2013-12-13 22.266 2,230,553 -8,488 0.20% 49,665,007
2013-12-16 2013-12-12 21.259 2,239,041 -943 0.20% 47,598,699
2013-12-13 2013-12-11 22.054 2,239,984 +4,716 0.20% 49,399,996
2013-12-12 2013-12-10 22.107 2,235,268 -14,148 0.20% 49,414,490
2013-12-11 2013-12-09 22.584 2,249,416 -20,749 0.20% 50,800,506
2013-12-10 2013-12-06 22.478 2,270,165 +20,749 0.20% 51,028,399
2013-12-09 2013-12-05 22.637 2,249,416 +41,499 0.20% 50,919,756
2013-12-06 2013-12-04 21.524 2,207,917 -62,248 0.20% 47,522,299
2013-12-05 2013-12-03 21.015 2,270,165 -2,829 0.20% 47,706,739
2013-12-04 2013-12-02 19.976 2,272,994 -9,432 0.20% 45,404,390
2013-12-02 2013-11-28 20.060 2,282,426 -1,886 0.21% 45,786,400
2013-11-29 2013-11-27 19.848 2,284,312 -39,613 0.21% 45,339,834
2013-11-27 2013-11-25 20.166 2,323,925 -20,749 0.21% 46,865,287
2013-11-26 2013-11-22 19.467 2,344,674 +943 0.21% 45,642,960
2013-11-25 2013-11-21 19.721 2,343,731 +27,352 0.21% 46,221,003
2013-11-22 2013-11-20 20.251 2,316,379 -2,830 0.21% 46,909,591
2013-11-21 2013-11-19 19.636 2,319,209 +4,716 0.21% 45,540,682
2013-11-20 2013-11-18 20.336 2,314,493 -3,773 0.21% 47,067,717
2013-11-19 2013-11-15 20.421 2,318,266 +10,375 0.21% 47,341,085
2013-11-18 2013-11-14 20.294 2,307,891 +943 0.21% 46,835,578
2013-11-15 2013-11-13 20.145 2,306,948 -4,716 0.21% 46,474,001
2013-11-14 2013-11-12 20.145 2,311,664 +17,920 0.21% 46,569,006
2013-11-13 2013-11-11 20.591 2,293,744 -16,033 0.21% 47,229,444
2013-11-12 2013-11-08 19.149 2,309,777 -13,205 0.21% 44,228,932
2013-11-11 2013-11-07 19.297 2,322,982 +7,546 0.21% 44,826,609
2013-11-08 2013-11-06 20.103 2,315,436 +2,829 0.21% 46,546,794
2013-11-07 2013-11-05 19.976 2,312,607 +34,897 0.21% 46,195,683
2013-11-05 2013-11-01 20.697 2,277,710 -18,863 0.20% 47,140,795
2013-11-04 2013-10-31 20.421 2,296,573 +6,602 0.21% 46,898,094
2013-11-01 2013-10-30 20.548 2,289,971 -4,716 0.21% 47,054,636
2013-10-31 2013-10-29 20.039 2,294,687 +15,090 0.21% 45,983,701
2013-10-30 2013-10-28 22.266 2,279,597 +30,181 0.20% 50,757,010
2013-10-29 2013-10-25 23.273 2,249,416 -5,659 0.20% 52,350,757
2013-10-28 2013-10-24 22.849 2,255,075 -8,488 0.20% 51,526,059
2013-10-25 2013-10-23 22.902 2,263,563 +9,432 0.20% 51,840,000
2013-10-24 2013-10-22 23.591 2,254,131 +16,033 0.20% 53,177,489
2013-10-23 2013-10-21 24.280 2,238,098 +13,204 0.20% 54,341,702
2013-10-22 2013-10-18 22.637 2,224,894 -943 0.20% 50,364,655
2013-10-21 2013-10-17 22.372 2,225,837 +23,579 0.20% 49,796,002
2013-10-18 2013-10-16 22.266 2,202,258 +4,716 0.20% 49,034,997
2013-10-17 2013-10-15 21.789 2,197,542 -35,840 0.20% 47,881,491
2013-10-16 2013-10-11 21.948 2,233,382 +7,545 0.20% 49,017,597
2013-10-15 2013-10-10 22.054 2,225,837 +12,261 0.20% 49,088,001
2013-10-11 2013-10-09 21.683 2,213,576 +14,147 0.20% 47,996,151
2013-10-10 2013-10-08 22.054 2,199,429 +12,261 0.20% 48,505,607
2013-10-09 2013-10-07 22.425 2,187,168 +49,044 0.20% 49,046,856
2013-10-08 2013-10-04 21.736 2,138,124 -3,772 0.19% 46,473,503
2013-10-07 2013-10-03 20.251 2,141,896 -5,659 0.19% 43,376,090
2013-10-04 2013-10-02 20.506 2,147,555 +66,963 0.19% 44,037,172
2013-10-03 2013-09-30 19.509 2,080,592 -17,920 0.19% 40,590,407
2013-10-02 2013-09-27 20.124 2,098,512 +48,101 0.19% 42,230,510
2013-09-30 2013-09-26 20.209 2,050,411 -30,181 0.18% 41,436,444
2013-09-27 2013-09-25 20.336 2,080,592 -4,715 0.19% 42,311,087
2013-09-26 2013-09-24 19.827 2,085,307 +2,829 0.19% 41,345,692
2013-09-24 2013-09-19 19.700 2,082,478 -1,886 0.19% 41,024,641
2013-09-23 2013-09-18 19.721 2,084,364 +943 0.19% 41,105,995
2013-09-19 2013-09-17 20.018 2,083,421 -21,693 0.19% 41,705,918
2013-09-17 2013-09-13 20.548 2,105,114 +32,068 0.19% 43,256,169
2013-09-16 2013-09-12 20.569 2,073,046 +7,545 0.19% 42,641,191
2013-09-13 2013-09-11 19.509 2,065,501 +6,602 0.19% 40,295,996
2013-09-12 2013-09-10 19.488 2,058,899 +16,033 0.19% 40,123,537
2013-09-10 2013-09-06 19.445 2,042,866 +57,533 0.18% 39,724,448
2013-09-09 2013-09-05 19.255 1,985,333 +26,408 0.18% 38,226,793
2013-09-06 2013-09-04 18.555 1,958,925 +13,204 0.18% 36,347,498
2013-09-05 2013-09-03 18.534 1,945,721 -943 0.17% 36,061,240
2013-09-04 2013-09-02 17.919 1,946,664 -12,261 0.18% 34,881,597
2013-09-03 2013-08-30 17.410 1,958,925 +19,806 0.18% 34,104,338
2013-09-02 2013-08-29 17.834 1,939,119 -4,716 0.17% 34,581,921
2013-08-29 2013-08-27 16.625 1,943,835 -17,920 0.17% 32,316,485
2013-08-28 2013-08-26 15.883 1,961,755 -1,886 0.18% 31,158,407
2013-08-27 2013-08-23 16.074 1,963,641 -15,090 0.18% 31,563,122
2013-08-23 2013-08-21 15.713 1,978,731 -1,887 0.18% 31,092,355
2013-08-21 2013-08-19 15.883 1,980,618 -5,659 0.18% 31,458,006
2013-08-20 2013-08-16 15.671 1,986,277 -4,715 0.18% 31,126,688
2013-08-15 2013-08-12 16.413 1,990,992 +1,886 0.18% 32,678,276
2013-08-12 2013-08-08 16.053 1,989,106 +1,886 0.18% 31,930,260
2013-08-09 2013-08-07 16.010 1,987,220 -9,431 0.18% 31,815,705
2013-08-08 2013-08-06 16.604 1,996,651 +5,659 0.18% 33,152,217
2013-08-07 2013-08-05 15.798 1,990,992 +8,488 0.18% 31,453,896
2013-08-06 2013-08-02 15.904 1,982,504 +124,496 0.18% 31,530,001
2013-08-05 2013-08-01 14.886 1,858,008 -6,602 0.17% 27,658,801
2013-08-02 2013-07-31 14.165 1,864,610 -3,773 0.17% 26,412,720
2013-08-01 2013-07-30 14.271 1,868,383 +944 0.17% 26,664,266
2013-07-31 2013-07-29 14.462 1,867,439 +23,578 0.17% 27,007,193
2013-07-30 2013-07-26 14.695 1,843,861 -30,181 0.17% 27,096,305
2013-07-29 2013-07-25 14.568 1,874,042 +1,887 0.17% 27,301,387
2013-07-26 2013-07-24 14.695 1,872,155 +943 0.17% 27,512,097
2013-07-25 2013-07-23 14.293 1,871,212 +2,829 0.17% 26,744,319
2013-07-24 2013-07-22 13.868 1,868,383 +5,659 0.17% 25,911,485
2013-07-23 2013-07-19 13.911 1,862,724 +52,817 0.17% 25,912,004
2013-07-22 2013-07-18 14.695 1,809,907 +8,488 0.16% 26,597,337
2013-07-19 2013-07-17 14.441 1,801,419 +33,954 0.16% 26,014,202
2013-07-18 2013-07-16 14.441 1,767,465 +17,919 0.16% 25,523,874
2013-07-16 2013-07-12 13.656 1,749,546 +16,977 0.16% 23,892,406
2013-07-12 2013-07-10 12.957 1,732,569 -2,829 0.16% 22,448,142
2013-07-10 2013-07-08 13.232 1,735,398 -26,409 0.16% 22,963,196
2013-07-09 2013-07-05 12.851 1,761,807 +944 0.16% 22,640,166
2013-07-05 2013-07-03 13.211 1,760,863 -2,830 0.16% 23,262,815
2013-07-04 2013-07-02 14.335 1,763,693 +11,318 0.16% 25,282,403
2013-07-03 2013-06-28 13.593 1,752,375 -6,602 0.16% 23,819,560
2013-07-02 2013-06-27 12.957 1,758,977 +7,545 0.16% 22,790,299
2013-06-28 2013-06-26 13.402 1,751,432 +14,147 0.16% 23,472,482
2013-06-27 2013-06-25 12.172 1,737,285 -92,428 0.16% 21,146,165
2013-06-26 2013-06-24 11.599 1,829,713 -101,861 0.16% 21,223,595
2013-06-25 2013-06-21 13.359 1,931,574 -9,431 0.17% 25,804,803
2013-06-24 2013-06-20 13.847 1,941,005 -12,261 0.17% 26,877,476
2013-06-21 2013-06-19 13.678 1,953,266 -7,545 0.18% 26,715,897
2013-06-20 2013-06-18 14.038 1,960,811 -7,546 0.18% 27,525,954
2013-06-18 2013-06-14 13.550 1,968,357 -8,488 0.18% 26,671,865
2013-06-17 2013-06-13 14.059 1,976,845 +1,886 0.18% 27,792,960
2013-06-14 2013-06-11 14.547 1,974,959 +30,181 0.18% 28,729,684
2013-06-13 2013-06-10 14.950 1,944,778 -9,431 0.18% 29,074,202
2013-06-11 2013-06-07 13.868 1,954,209 +84,883 0.18% 27,101,755
2013-06-10 2013-06-06 14.399 1,869,326 +943 0.17% 26,915,563
2013-06-07 2013-06-05 14.250 1,868,383 -38,669 0.17% 26,624,646
2013-06-06 2013-06-04 14.653 1,907,052 -21,692 0.17% 27,944,043
2013-06-05 2013-06-03 13.550 1,928,744 +13,204 0.17% 26,135,096
2013-06-04 2013-05-31 13.847 1,915,540 +6,602 0.17% 26,524,858
2013-06-03 2013-05-30 13.444 1,908,938 -3,773 0.17% 25,664,318
2013-05-30 2013-05-28 12.405 1,912,711 +2,830 0.17% 23,727,603
2013-05-29 2013-05-27 12.448 1,909,881 -75,452 0.17% 23,773,497
2013-05-28 2013-05-24 10.710 1,985,333 -9,432 0.18% 21,263,074
2013-05-27 2013-05-23 9.842 1,994,765 +21,032 0.18% 19,631,868
2013-05-24 2013-05-22 10.646 1,973,733 -4,664 0.18% 21,011,877
2013-05-23 2013-05-21 10.978 1,978,397 -2,798 0.18% 21,719,039
2013-05-22 2013-05-20 11.000 1,981,195 -6,530 0.18% 21,792,236
2013-05-21 2013-05-16 10.195 1,987,725 -5,596 0.18% 20,265,812
2013-05-20 2013-05-15 10.453 1,993,321 -13,992 0.18% 20,835,746
2013-05-16 2013-05-14 10.153 2,007,313 -13,059 0.18% 20,379,442
2013-05-15 2013-05-13 10.024 2,020,372 +11,194 0.18% 20,252,104
2013-05-13 2013-05-09 9.702 2,009,178 -11,194 0.18% 19,493,696
2013-05-03 2013-04-30 9.574 2,020,372 -18,655 0.18% 19,342,384
2013-04-29 2013-04-25 9.188 2,039,027 +4,664 0.19% 18,734,021
2013-04-26 2013-04-24 9.402 2,034,363 -15,857 0.19% 19,127,369
2013-04-25 2013-04-23 9.349 2,050,220 +11,193 0.19% 19,166,559
2013-04-19 2013-04-17 8.330 2,039,027 +1,866 0.19% 16,985,221
2013-04-18 2013-04-16 8.502 2,037,161 -11,194 0.19% 17,319,117
2013-04-17 2013-04-15 8.855 2,048,355 -1,865 0.19% 18,138,964
2013-04-16 2013-04-12 8.963 2,050,220 +28,916 0.19% 18,375,279
2013-04-15 2013-04-11 8.780 2,021,304 -58,765 0.18% 17,747,727
2013-04-12 2013-04-10 8.888 2,080,069 -4,663 0.19% 18,486,703
2013-04-11 2013-04-09 8.780 2,084,732 -7,463 0.19% 18,304,646
2013-04-10 2013-04-08 8.223 2,092,195 -5,596 0.19% 17,203,814
2013-04-09 2013-04-05 8.448 2,097,791 -29,849 0.19% 17,722,119
2013-04-08 2013-04-03 8.405 2,127,640 -13,991 0.19% 17,883,043
2013-04-05 2013-04-02 7.966 2,141,631 -4,664 0.20% 17,059,279
2013-04-03 2013-03-28 7.655 2,146,295 -16,790 0.20% 16,429,140
2013-04-02 2013-03-27 7.451 2,163,085 -18,655 0.20% 16,117,051
2013-03-28 2013-03-26 7.515 2,181,740 -9,328 0.20% 16,396,389
2013-03-26 2013-03-22 7.826 2,191,068 -33,579 0.20% 17,147,702
2013-03-25 2013-03-21 7.494 2,224,647 -9,328 0.20% 16,671,147
2013-03-19 2013-03-15 6.679 2,233,975 -5,597 0.20% 14,920,850
2013-03-15 2013-03-13 6.786 2,239,572 -15,857 0.20% 15,198,333
2013-03-12 2013-03-08 7.215 2,255,429 -27,983 0.21% 16,273,142
2013-03-11 2013-03-07 7.204 2,283,412 -3,731 0.21% 16,450,563
2013-03-08 2013-03-06 7.312 2,287,143 -1,865 0.21% 16,722,642
2013-03-07 2013-03-05 7.365 2,289,008 -11,193 0.21% 16,858,978
2013-03-05 2013-03-01 7.183 2,300,201 -2,799 0.21% 16,522,197
2013-03-04 2013-02-28 7.204 2,303,000 +7,462 0.21% 16,591,682
2013-02-28 2013-02-26 6.733 2,295,538 -3,731 0.21% 15,455,083
2013-02-25 2013-02-21 7.172 2,299,269 -3,731 0.21% 16,490,852
2013-02-22 2013-02-20 7.322 2,303,000 -932 0.21% 16,863,272
2013-02-21 2013-02-19 7.397 2,303,932 -933 0.21% 17,042,996
2013-02-20 2013-02-18 7.515 2,304,865 -58,765 0.21% 17,321,708
2013-02-19 2013-02-15 7.408 2,363,630 -2,798 0.22% 17,509,943
2013-02-07 2013-02-05 7.054 2,366,428 +3,731 0.22% 16,693,461
2013-02-06 2013-02-04 7.397 2,362,697 +1,866 0.22% 17,477,702
2013-02-05 2013-02-01 7.580 2,360,831 +6,529 0.22% 17,894,168
2013-02-04 2013-01-31 7.237 2,354,302 +6,529 0.22% 17,037,001
2013-02-01 2013-01-30 7.472 2,347,773 -5,596 0.21% 17,543,494
2013-01-31 2013-01-29 7.215 2,353,369 -10,261 0.22% 16,979,789
2013-01-28 2013-01-24 7.783 2,363,630 -57,831 0.22% 18,396,844
2013-01-25 2013-01-23 7.665 2,421,461 -35,445 0.22% 18,561,400
2013-01-24 2013-01-22 7.676 2,456,906 -35,445 0.22% 18,859,439
2013-01-23 2013-01-21 7.054 2,492,351 +55,966 0.23% 17,581,758
2013-01-21 2013-01-17 7.247 2,436,385 -16,790 0.22% 17,657,118
2013-01-18 2013-01-16 7.333 2,453,175 -41,042 0.22% 17,989,199
2013-01-17 2013-01-15 7.258 2,494,217 -50,369 0.23% 18,102,981
2013-01-14 2013-01-10 6.400 2,544,586 +933 0.23% 16,286,159
2013-01-11 2013-01-09 6.497 2,543,653 -21,454 0.23% 16,525,617
2013-01-09 2013-01-07 6.315 2,565,107 -16,790 0.23% 16,197,500
2013-01-08 2013-01-04 6.315 2,581,897 -22,386 0.24% 16,303,521
2013-01-02 2012-12-27 5.843 2,604,283 -2,799 0.24% 15,216,399
2012-12-27 2012-12-20 5.854 2,607,082 -1,865 0.24% 15,260,703
2012-12-21 2012-12-19 5.693 2,608,947 -1,866 0.24% 14,852,070
2012-12-20 2012-12-18 5.575 2,610,813 -21,453 0.24% 14,554,802
2012-12-19 2012-12-17 5.553 2,632,266 -12,126 0.24% 14,617,959
2012-12-18 2012-12-14 5.800 2,644,392 -7,462 0.24% 15,337,349
2012-12-17 2012-12-13 5.703 2,651,854 +6,529 0.24% 15,124,758
2012-12-14 2012-12-12 5.811 2,645,325 -13,059 0.24% 15,371,120
2012-12-13 2012-12-11 5.875 2,658,384 -13,991 0.24% 15,618,002
2012-12-12 2012-12-10 5.575 2,672,375 -105,403 0.24% 14,897,999
2012-12-10 2012-12-06 5.725 2,777,778 -1,865 0.25% 15,902,522
2012-12-07 2012-12-05 5.618 2,779,643 -2,799 0.25% 15,615,199
2012-12-05 2012-12-03 5.618 2,782,442 +933 0.25% 15,630,922
2012-12-03 2012-11-29 5.296 2,781,509 -3,731 0.25% 14,731,081
2012-11-30 2012-11-28 5.135 2,785,240 +2,798 0.25% 14,302,941
2012-11-29 2012-11-27 5.114 2,782,442 +100,739 0.25% 14,228,912
2012-11-28 2012-11-26 5.125 2,681,703 -5,596 0.25% 13,742,501
2012-11-16 2012-11-14 4.835 2,687,299 -1,866 0.25% 12,993,308
2012-11-01 2012-10-30 4.792 2,689,165 -3,731 0.25% 12,887,010
2012-10-29 2012-10-25 4.964 2,692,896 +9,328 0.25% 13,366,810
2012-10-26 2012-10-24 5.135 2,683,568 -3,731 0.25% 13,780,828
2012-10-25 2012-10-22 5.039 2,687,299 -7,463 0.25% 13,540,698
2012-10-22 2012-10-18 4.942 2,694,762 -1,865 0.25% 13,318,292
2012-10-17 2012-10-15 5.296 2,696,627 -1,866 0.25% 14,281,540
2012-10-16 2012-10-12 5.253 2,698,493 -1,865 0.25% 14,175,702
2012-10-12 2012-10-10 5.189 2,700,358 -13,059 0.25% 14,011,799
2012-10-09 2012-10-05 5.275 2,713,417 -46,638 0.25% 14,312,281
2012-10-05 2012-10-03 5.125 2,760,055 -10,261 0.25% 14,144,019
2012-10-04 2012-09-28 5.253 2,770,316 -7,462 0.25% 14,553,002
2012-10-03 2012-09-27 5.114 2,777,778 -10,260 0.25% 14,205,061
2012-09-28 2012-09-26 5.007 2,788,038 -102,604 0.26% 13,958,629
2012-09-27 2012-09-25 5.135 2,890,642 +15,857 0.26% 14,844,208
2012-09-26 2012-09-24 5.017 2,874,785 -71,823 0.26% 14,423,758
2012-09-21 2012-09-19 4.674 2,946,608 -9,328 0.27% 13,773,238
2012-09-20 2012-09-18 4.631 2,955,936 -18,655 0.27% 13,690,080
2012-09-17 2012-09-13 4.385 2,974,591 -1,866 0.27% 13,043,008
2012-09-14 2012-09-12 4.310 2,976,457 -1,865 0.27% 12,827,820
2012-09-12 2012-09-10 3.956 2,978,322 -5,597 0.27% 11,782,168
2012-09-05 2012-09-03 3.956 2,983,919 -4,664 0.27% 11,804,310
2012-08-27 2012-08-23 4.010 2,988,583 -11,193 0.27% 11,982,960
2012-08-02 2012-07-31 3.452 2,999,776 -933 0.27% 10,355,520
2012-08-01 2012-07-30 3.398 3,000,709 -2,798 0.27% 10,197,891
2012-07-31 2012-07-27 3.356 3,003,507 -933 0.27% 10,078,600
2012-07-30 2012-07-26 3.323 3,004,440 -9,328 0.27% 9,985,100
2012-07-25 2012-07-23 3.388 3,013,768 -9,327 0.28% 10,209,961
2012-07-20 2012-07-18 3.409 3,023,095 -55,966 0.28% 10,306,379
2012-07-11 2012-07-09 3.645 3,079,061 -933 0.28% 11,223,399
2012-07-03 2012-06-28 3.720 3,079,994 -6,529 0.28% 11,457,940
2012-06-27 2012-06-25 3.774 3,086,523 -7,462 0.28% 11,647,679
2012-06-25 2012-06-21 3.881 3,093,985 -8,395 0.28% 12,007,538
2012-06-22 2012-06-20 3.988 3,102,380 -7,462 0.28% 12,372,719
2012-06-19 2012-06-15 3.774 3,109,842 +1,865 0.28% 11,735,678
2012-06-18 2012-06-14 3.752 3,107,977 -4,664 0.28% 11,662,000
2012-06-06 2012-06-04 3.699 3,112,641 -2,798 0.28% 11,512,651
2012-06-05 2012-06-01 3.838 3,115,439 -13,059 0.29% 11,957,200
2012-05-31 2012-05-29 3.763 3,128,498 -18,655 0.29% 11,772,541
2012-05-30 2012-05-28 3.709 3,147,153 -1,866 0.29% 11,674,039
2012-05-29 2012-05-25 3.656 3,149,019 -1,865 0.29% 11,512,161
2012-05-25 2012-05-23 3.367 3,150,884 +93,189 0.29% 10,610,286
2012-05-23 2012-05-21 3.323 3,057,695 -2,708 0.29% 10,161,001
2012-05-22 2012-05-18 3.323 3,060,403 -2,708 0.29% 10,170,000
2012-05-21 2012-05-17 3.434 3,063,111 -3,611 0.29% 10,518,299
2012-05-09 2012-05-07 3.833 3,066,722 -3,611 0.29% 11,753,619
2012-04-25 2012-04-23 3.932 3,070,333 -903 0.29% 12,073,548
2012-04-17 2012-04-13 4.087 3,071,236 -6,320 0.29% 12,553,379
2012-04-11 2012-04-05 3.799 3,077,556 -1,805 0.29% 11,692,872
2012-04-10 2012-04-03 3.855 3,079,361 +2,708 0.29% 11,870,279
2012-04-05 2012-04-02 3.766 3,076,653 -9,028 0.29% 11,587,201
2012-04-03 2012-03-30 3.822 3,085,681 +7,223 0.29% 11,792,102
2012-03-30 2012-03-28 3.578 3,078,458 +1,805 0.29% 11,014,299
2012-03-27 2012-03-23 3.711 3,076,653 -2,708 0.29% 11,416,801
2012-03-02 2012-02-29 4.143 3,079,361 +4,514 0.29% 12,757,139
2012-03-01 2012-02-28 4.087 3,074,847 +2,708 0.29% 12,568,139
2012-02-29 2012-02-27 4.054 3,072,139 +28,889 0.29% 12,454,980
2012-02-24 2012-02-22 3.888 3,043,250 -10,833 0.29% 11,832,209
2012-02-15 2012-02-13 3.711 3,054,083 -3,612 0.29% 11,333,048
2012-02-13 2012-02-09 3.833 3,057,695 +6,320 0.29% 11,719,022
2012-02-10 2012-02-08 3.788 3,051,375 +3,611 0.29% 11,559,599
2012-02-02 2012-01-31 3.500 3,047,764 +6,319 0.29% 10,668,160
2012-01-19 2012-01-17 3.489 3,041,445 -3,611 0.29% 10,612,351
2011-12-28 2011-12-22 3.179 3,045,056 +4,514 0.29% 9,680,511
2011-12-23 2011-12-21 3.201 3,040,542 +5,417 0.29% 9,733,520
2011-12-20 2011-12-16 3.179 3,035,125 +4,514 0.29% 9,648,939
2011-12-16 2011-12-14 3.257 3,030,611 -34,306 0.29% 9,869,579
2011-12-15 2011-12-13 3.246 3,064,917 +8,125 0.29% 9,947,351
2011-12-12 2011-12-08 3.323 3,056,792 +9,028 0.29% 10,158,001
2011-12-05 2011-12-01 3.534 3,047,764 +1,805 0.29% 10,769,440
2011-12-01 2011-11-29 3.390 3,045,959 +9,028 0.29% 10,324,442
2011-11-29 2011-11-25 3.290 3,036,931 +1,806 0.29% 9,991,081
2011-11-23 2011-11-21 3.600 3,035,125 +5,416 0.29% 10,926,499
2011-11-17 2011-11-15 3.844 3,029,709 +32,500 0.29% 11,645,322
2011-11-16 2011-11-14 3.910 2,997,209 +3,611 0.28% 11,719,601
2011-11-14 2011-11-10 3.689 2,993,598 +7,223 0.28% 11,042,281
2011-11-11 2011-11-09 3.954 2,986,375 +9,027 0.28% 11,809,558
2011-11-08 2011-11-04 3.877 2,977,348 -9,027 0.28% 11,543,001
2011-11-03 2011-11-01 3.722 2,986,375 -13,542 0.28% 11,114,878
2011-10-31 2011-10-27 3.877 2,999,917 +5,417 0.28% 11,630,500
2011-10-28 2011-10-26 3.722 2,994,500 +5,416 0.28% 11,145,119
2011-10-27 2011-10-25 3.755 2,989,084 +6,320 0.28% 11,224,291
2011-10-24 2011-10-20 3.423 2,982,764 +3,611 0.28% 10,209,359
2011-10-20 2011-10-18 3.522 2,979,153 +36,111 0.28% 10,493,999
2011-10-19 2011-10-17 3.822 2,943,042 +63,194 0.28% 11,246,999
2011-10-17 2011-10-13 3.744 2,879,848 +16,250 0.27% 10,782,199
2011-10-14 2011-10-12 3.534 2,863,598 -4,514 0.27% 10,118,679
2011-10-13 2011-10-11 3.467 2,868,112 -8,125 0.27% 9,944,010
2011-10-11 2011-10-07 3.434 2,876,237 +18,055 0.27% 9,876,600
2011-10-10 2011-10-06 3.312 2,858,182 -27,986 0.27% 9,466,341
2011-10-07 2011-10-04 3.035 2,886,168 -1,805 0.27% 8,759,781
2011-10-06 2011-10-03 3.157 2,887,973 +2,708 0.27% 9,117,150
2011-10-04 2011-09-30 3.301 2,885,265 -9,028 0.27% 9,524,081
2011-10-03 2011-09-28 3.312 2,894,293 +6,320 0.27% 9,585,942
2011-09-30 2011-09-27 3.334 2,887,973 -9,028 0.27% 9,628,990
2011-09-28 2011-09-26 3.157 2,897,001 -18,958 0.27% 9,145,651
2011-09-23 2011-09-21 3.456 2,915,959 -12,639 0.28% 10,077,600
2011-09-22 2011-09-20 3.711 2,928,598 -14,444 0.28% 10,867,400
2011-09-20 2011-09-16 4.087 2,943,042 +2,708 0.29% 12,029,399
2011-09-16 2011-09-14 4.121 2,940,334 -25,278 0.29% 12,116,040
2011-09-15 2011-09-12 4.187 2,965,612 -1,805 0.29% 12,417,301
2011-09-12 2011-09-08 4.453 2,967,417 -45,139 0.29% 13,213,739
2011-09-09 2011-09-07 4.331 3,012,556 -18,958 0.29% 13,047,671
2011-09-01 2011-08-30 4.442 3,031,514 -1,806 0.29% 13,465,579
2011-08-31 2011-08-29 4.209 3,033,320 -2,708 0.29% 12,768,001
2011-08-25 2011-08-23 4.276 3,036,028 -35,208 0.30% 12,981,180
2011-08-24 2011-08-22 4.198 3,071,236 +10,833 0.30% 12,893,579
2011-08-23 2011-08-19 4.342 3,060,403 -1,805 0.30% 13,288,801
2011-08-18 2011-08-16 4.686 3,062,208 +5,416 0.30% 14,348,158
2011-08-15 2011-08-11 4.431 3,056,792 -3,611 0.30% 13,544,001
2011-08-12 2011-08-10 4.608 3,060,403 +12,639 0.30% 14,102,401
2011-08-11 2011-08-09 4.486 3,047,764 +27,083 0.30% 13,672,800
2011-08-10 2011-08-08 4.774 3,020,681 -31,597 0.29% 14,421,261
2011-08-09 2011-08-05 4.985 3,052,278 -11,736 0.30% 15,214,500
2011-08-08 2011-08-04 5.306 3,064,014 -1,806 0.30% 16,257,260
2011-08-05 2011-08-03 5.151 3,065,820 +4,514 0.30% 15,791,402
2011-08-04 2011-08-02 5.273 3,061,306 -902 0.30% 16,141,162
2011-08-03 2011-08-01 5.649 3,062,208 -9,028 0.30% 17,299,198
2011-08-02 2011-07-29 5.671 3,071,236 -3,611 0.30% 17,418,239
2011-07-29 2011-07-27 5.694 3,074,847 -9,028 0.30% 17,506,839
2011-07-28 2011-07-26 5.749 3,083,875 -2,708 0.30% 17,729,040
2011-07-27 2011-07-25 5.793 3,086,583 -36,111 0.30% 17,881,368
2011-07-26 2011-07-22 5.915 3,122,694 -13,542 0.30% 18,471,058
2011-07-25 2011-07-21 5.882 3,136,236 -6,319 0.31% 18,446,941
2011-07-21 2011-07-19 5.815 3,142,555 -3,611 0.31% 18,275,248
2011-07-19 2011-07-15 5.738 3,146,166 -29,792 0.31% 18,052,298
2011-07-18 2011-07-14 5.782 3,175,958 +9,028 0.31% 18,363,960
2011-07-15 2011-07-13 5.937 3,166,930 -903 0.31% 18,802,879
2011-07-13 2011-07-11 5.860 3,167,833 -8,125 0.31% 18,562,610
2011-07-12 2011-07-08 5.771 3,175,958 -8,125 0.31% 18,328,780
2011-07-11 2011-07-07 6.037 3,184,083 +74,028 0.31% 19,222,151
2011-06-28 2011-06-24 4.863 3,110,055 -30,695 0.30% 15,123,548
2011-06-20 2011-06-16 4.564 3,140,750 +9,028 0.31% 14,333,481
2011-06-17 2011-06-15 4.652 3,131,722 -36,111 0.30% 14,569,800
2011-06-15 2011-06-13 4.608 3,167,833 -7,222 0.31% 14,597,440
2011-06-14 2011-06-10 4.674 3,175,055 -9,028 0.31% 14,841,739
2011-06-13 2011-06-09 4.763 3,184,083 -9,028 0.31% 15,166,101
2011-06-08 2011-06-03 4.974 3,193,111 +27,986 0.31% 15,881,132
2011-06-07 2011-06-02 4.907 3,165,125 -9,027 0.31% 15,531,582
2011-06-03 2011-06-01 4.741 3,174,152 -5,417 0.31% 15,048,478
2011-06-02 2011-05-31 4.663 3,179,569 -18,055 0.31% 14,827,620
2011-06-01 2011-05-30 4.431 3,197,624 -37,014 0.31% 14,167,998
2011-05-31 2011-05-27 4.442 3,234,638 -39,722 0.31% 14,367,829
2011-05-30 2011-05-26 4.663 3,274,360 -4,514 0.32% 15,269,669
2011-05-27 2011-05-25 4.697 3,278,874 -21,667 0.32% 15,399,679
2011-05-25 2011-05-23 4.763 3,300,541 -2,708 0.32% 15,720,801
2011-05-24 2011-05-20 4.763 3,303,249 +37,916 0.32% 15,733,700
2011-05-20 2011-05-18 4.974 3,265,333 -9,027 0.32% 16,240,332
2011-05-19 2011-05-17 5.173 3,274,360 -38,820 0.32% 16,938,089
2011-05-18 2011-05-16 6.383 3,313,180 -1,805 0.32% 21,148,211
2011-05-17 2011-05-13 6.431 3,314,985 +262,975 0.32% 21,318,529
2011-05-16 2011-05-12 6.287 3,052,010 +23,380 0.32% 19,188,748
2011-05-13 2011-05-11 6.335 3,028,630 +45,092 0.32% 19,186,832
2011-05-12 2011-05-09 6.191 2,983,538 +9,185 0.31% 18,472,408
2011-05-11 2011-05-06 6.108 2,974,353 -58,452 0.31% 18,166,199
2011-04-29 2011-04-27 6.144 3,032,805 -7,515 0.32% 18,632,161
2011-04-28 2011-04-26 6.096 3,040,320 -2,505 0.32% 18,532,690
2011-04-27 2011-04-21 6.144 3,042,825 +1,670 0.32% 18,693,720
2011-04-26 2011-04-20 6.048 3,041,155 -3,340 0.32% 18,392,100
2011-04-21 2011-04-19 5.952 3,044,495 +8,350 0.32% 18,120,619
2011-04-20 2011-04-18 5.736 3,036,145 +4,175 0.32% 17,416,441
2011-04-19 2011-04-15 5.688 3,031,970 -4,175 0.32% 17,247,251
2011-04-15 2011-04-13 5.605 3,036,145 +18,371 0.32% 17,016,481
2011-04-13 2011-04-11 5.581 3,017,774 -5,010 0.32% 16,841,238
2011-04-12 2011-04-08 5.557 3,022,784 -20,876 0.32% 16,796,797
2011-04-08 2011-04-06 5.437 3,043,660 +1,670 0.32% 16,548,300
2011-04-07 2011-04-04 5.425 3,041,990 -4,175 0.32% 16,502,790
2011-04-04 2011-03-31 5.593 3,046,165 -10,855 0.32% 17,036,159
2011-03-31 2011-03-29 5.425 3,057,020 -6,681 0.32% 16,584,328
2011-03-30 2011-03-28 5.353 3,063,701 -5,845 0.32% 16,400,432
2011-03-28 2011-03-24 5.341 3,069,546 -10,020 0.33% 16,394,961
2011-03-24 2011-03-22 4.982 3,079,566 -1,670 0.33% 15,342,080
2011-03-22 2011-03-18 4.814 3,081,236 -97,698 0.33% 14,833,799
2011-03-21 2011-03-17 4.766 3,178,934 -56,781 0.34% 15,151,861
2011-03-17 2011-03-15 5.018 3,235,715 -60,122 0.34% 16,236,248
2011-03-16 2011-03-14 5.054 3,295,837 +91,852 0.35% 16,656,339
2011-03-14 2011-03-10 5.221 3,203,985 -15,030 0.34% 16,729,322
2011-03-11 2011-03-09 5.209 3,219,015 -31,731 0.34% 16,769,250
2011-03-10 2011-03-08 5.126 3,250,746 -12,525 0.35% 16,662,041
2011-03-09 2011-03-07 5.185 3,263,271 -4,175 0.35% 16,921,639
2011-03-08 2011-03-04 5.197 3,267,446 -3,340 0.35% 16,982,418
2011-03-07 2011-03-03 5.114 3,270,786 -5,011 0.35% 16,725,588
2011-03-03 2011-03-01 5.042 3,275,797 +5,846 0.35% 16,515,832
2011-03-02 2011-02-28 5.018 3,269,951 -121,079 0.35% 16,408,038
2011-03-01 2011-02-25 4.946 3,391,030 +3,340 0.36% 16,771,931
2011-02-28 2011-02-24 4.694 3,387,690 +5,845 0.36% 15,903,441
2011-02-25 2011-02-23 4.994 3,381,845 -12,525 0.36% 16,888,502
2011-02-24 2011-02-22 4.958 3,394,370 -5,845 0.36% 16,829,101
2011-02-23 2011-02-21 5.102 3,400,215 -4,175 0.36% 17,346,720
2011-02-22 2011-02-18 5.162 3,404,390 -1,670 0.36% 17,571,869
2011-02-18 2011-02-16 5.150 3,406,060 +5,010 0.36% 17,539,699
2011-02-14 2011-02-10 5.233 3,401,050 +7,515 0.36% 17,799,010
2011-02-08 2011-02-02 5.317 3,393,535 +59,287 0.36% 18,044,161
2011-02-07 2011-01-31 5.114 3,334,248 -10,855 0.36% 17,050,109
2011-01-31 2011-01-27 5.245 3,345,103 +3,340 0.36% 17,546,277
2011-01-28 2011-01-26 5.425 3,341,763 +18,370 0.36% 18,129,058
2011-01-27 2011-01-25 5.545 3,323,393 -16,700 0.35% 18,427,401
2011-01-26 2011-01-24 5.593 3,340,093 +2,505 0.36% 18,679,998
2011-01-25 2011-01-21 5.808 3,337,588 -2,505 0.36% 19,385,448
2011-01-24 2011-01-20 5.449 3,340,093 -3,340 0.36% 18,199,998
2011-01-21 2011-01-19 5.509 3,343,433 -21,711 0.36% 18,418,398
2011-01-20 2011-01-18 5.185 3,365,144 -7,515 0.36% 17,449,900
2011-01-18 2011-01-14 5.174 3,372,659 +1,670 0.36% 17,448,479
2011-01-17 2011-01-13 5.377 3,370,989 +15,030 0.36% 18,126,129
2011-01-14 2011-01-12 4.826 3,355,959 -2,505 0.36% 16,196,571
2011-01-11 2011-01-07 4.778 3,358,464 -835 0.36% 16,047,781
2011-01-06 2011-01-04 4.790 3,359,299 -3,340 0.36% 16,092,001
2011-01-03 2010-12-29 4.659 3,362,639 -2,505 0.36% 15,665,030
2010-12-30 2010-12-28 4.587 3,365,144 -5,845 0.36% 15,434,900
2010-12-29 2010-12-24 4.706 3,370,989 -2,505 0.36% 15,865,409
2010-12-28 2010-12-22 4.742 3,373,494 +1,670 0.36% 15,998,399
2010-12-22 2010-12-20 4.766 3,371,824 -5,845 0.36% 16,071,239
2010-12-20 2010-12-16 4.730 3,377,669 +5,845 0.36% 15,977,748
2010-12-17 2010-12-15 4.826 3,371,824 -7,515 0.36% 16,273,139
2010-12-15 2010-12-13 4.898 3,379,339 -835 0.36% 16,552,228
2010-12-14 2010-12-10 4.826 3,380,174 +2,505 0.36% 16,313,438
2010-12-13 2010-12-09 4.838 3,377,669 -6,681 0.36% 16,341,798
2010-12-10 2010-12-08 4.910 3,384,350 +14,196 0.36% 16,617,302
2010-12-08 2010-12-06 5.066 3,370,154 -835 0.36% 17,072,279
2010-12-07 2010-12-03 4.922 3,370,989 -45,091 0.36% 16,592,069
2010-12-06 2010-12-02 5.066 3,416,080 -7,516 0.36% 17,304,928
2010-12-03 2010-12-01 5.090 3,423,596 +835 0.37% 17,425,002
2010-12-02 2010-11-30 5.102 3,422,761 +2,505 0.37% 17,461,742
2010-12-01 2010-11-29 4.874 3,420,256 +13,361 0.37% 16,670,722
2010-11-30 2010-11-26 4.946 3,406,895 -20,041 0.36% 16,850,399
2010-11-29 2010-11-25 4.826 3,426,936 -18,370 0.37% 16,539,121
2010-11-26 2010-11-24 4.766 3,445,306 -8,351 0.37% 16,421,479
2010-11-24 2010-11-22 4.970 3,453,657 -5,845 0.37% 17,164,402
2010-11-23 2010-11-19 4.970 3,459,502 -10,020 0.37% 17,193,452
2010-11-19 2010-11-17 4.982 3,469,522 +16,700 0.37% 17,284,800
2010-11-18 2010-11-16 5.090 3,452,822 +4,176 0.37% 17,573,753
2010-11-17 2010-11-15 5.209 3,448,646 -160,325 0.37% 17,965,498
2010-11-16 2010-11-12 5.150 3,608,971 +1,670 0.39% 18,584,601
2010-11-15 2010-11-11 5.413 3,607,301 +4,175 0.39% 19,526,401
2010-11-12 2010-11-10 5.317 3,603,126 +16,701 0.39% 19,158,602
2010-11-11 2010-11-09 5.485 3,586,425 -5,845 0.38% 19,671,099
2010-11-10 2010-11-08 5.461 3,592,270 -835 0.38% 19,617,118
2010-11-09 2010-11-05 5.293 3,593,105 -75,153 0.38% 19,019,258
2010-11-08 2010-11-04 5.533 3,668,258 +156,985 0.39% 20,295,663
2010-11-04 2010-11-02 4.730 3,511,273 -33,401 0.38% 16,609,749
2010-11-03 2010-11-01 4.718 3,544,674 -5,845 0.38% 16,725,300
2010-11-02 2010-10-29 4.694 3,550,519 -5,010 0.38% 16,667,839
2010-11-01 2010-10-28 4.671 3,555,529 -4,175 0.38% 16,606,198
2010-10-29 2010-10-27 4.671 3,559,704 -11,691 0.38% 16,625,698
2010-10-28 2010-10-26 4.778 3,571,395 +835 0.38% 17,065,231
2010-10-27 2010-10-25 4.850 3,570,560 +1,670 0.38% 17,317,801
2010-10-26 2010-10-22 4.766 3,568,890 -334,009 0.38% 17,010,521
2010-10-25 2010-10-21 4.886 3,902,899 -65,132 0.42% 19,069,920
2010-10-22 2010-10-20 4.766 3,968,031 -6,680 0.42% 18,912,960
2010-10-20 2010-10-18 4.862 3,974,711 +3,340 0.43% 19,325,600
2010-10-19 2010-10-15 4.910 3,971,371 +9,185 0.43% 19,499,600
2010-10-18 2010-10-14 4.922 3,962,186 +7,515 0.43% 19,501,951
2010-10-15 2010-10-13 4.958 3,954,671 -4,175 0.42% 19,607,042
2010-10-14 2010-10-12 4.862 3,958,846 -16,700 0.43% 19,248,462
2010-10-13 2010-10-11 4.970 3,975,546 +17,535 0.43% 19,758,149
2010-10-12 2010-10-08 5.006 3,958,011 +4,175 0.43% 19,813,202
2010-10-11 2010-10-07 5.042 3,953,836 -5,845 0.42% 19,934,352
2010-10-07 2010-10-05 5.042 3,959,681 +835 0.43% 19,963,822
2010-10-06 2010-10-04 5.054 3,958,846 +39,246 0.43% 20,007,022
2010-10-05 2010-09-30 4.934 3,919,600 +14,196 0.42% 19,339,282
2010-10-04 2010-09-29 4.958 3,905,404 +6,680 0.42% 19,362,779
2010-09-30 2010-09-28 4.826 3,898,724 -8,350 0.42% 18,816,070
2010-09-29 2010-09-27 4.766 3,907,074 -1,670 0.42% 18,622,419
2010-09-28 2010-09-24 4.694 3,908,744 +13,360 0.42% 18,349,519
2010-09-27 2010-09-22 4.742 3,895,384 +2,505 0.42% 18,473,401
2010-09-24 2010-09-21 4.754 3,892,879 -5,010 0.42% 18,508,141
2010-09-21 2010-09-17 4.730 3,897,889 +20,041 0.42% 18,438,600
2010-09-20 2010-09-16 4.575 3,877,848 +4,175 0.42% 17,740,078
2010-09-17 2010-09-15 4.575 3,873,673 -2,505 0.42% 17,720,979
2010-09-16 2010-09-14 4.706 3,876,178 +8,350 0.42% 18,243,058
2010-09-15 2010-09-13 4.683 3,867,828 -3,340 0.42% 18,111,119
2010-09-09 2010-09-07 4.730 3,871,168 -21,711 0.42% 18,312,199
2010-09-08 2010-09-06 4.778 3,892,879 -4,175 0.42% 18,601,381
2010-09-07 2010-09-03 4.635 3,897,054 +10,855 0.42% 18,061,290
2010-09-06 2010-09-02 4.527 3,886,199 -50,936 0.42% 17,592,122
2010-09-03 2010-09-01 4.491 3,937,135 -83,502 0.42% 17,681,250
2010-09-02 2010-08-31 4.407 4,020,637 -3,340 0.43% 17,719,198
2010-09-01 2010-08-30 4.479 4,023,977 +9,185 0.43% 18,023,058
2010-08-30 2010-08-26 4.766 4,014,792 -5,010 0.43% 19,135,839
2010-08-27 2010-08-25 4.838 4,019,802 +12,525 0.43% 19,448,558
2010-08-26 2010-08-24 4.922 4,007,277 -3,340 0.43% 19,723,890
2010-08-25 2010-08-23 4.982 4,010,617 -8,350 0.43% 19,980,480
2010-08-24 2010-08-20 5.030 4,018,967 +4,175 0.43% 20,214,598
2010-08-23 2010-08-19 5.066 4,014,792 +59,286 0.43% 20,337,839
2010-08-20 2010-08-18 5.078 3,955,506 -15,030 0.43% 20,084,882
2010-08-19 2010-08-17 4.958 3,970,536 -31,731 0.43% 19,685,700
2010-08-18 2010-08-16 4.970 4,002,267 -5,845 0.43% 19,890,951
2010-08-17 2010-08-13 4.982 4,008,112 -9,185 0.43% 19,968,000
2010-08-16 2010-08-12 5.066 4,017,297 -24,216 0.43% 20,350,529
2010-08-13 2010-08-11 5.054 4,041,513 +31,731 0.43% 20,424,800
2010-08-12 2010-08-10 5.185 4,009,782 +9,185 0.43% 20,792,660
2010-08-11 2010-08-09 5.245 4,000,597 +8,350 0.43% 20,984,581
2010-08-10 2010-08-06 5.341 3,992,247 +7,516 0.43% 21,323,262
2010-08-09 2010-08-05 5.413 3,984,731 -14,196 0.43% 21,569,438
2010-08-06 2010-08-04 5.293 3,998,927 +3,340 0.43% 21,167,381
2010-08-05 2010-08-03 5.341 3,995,587 +8,351 0.43% 21,341,102
2010-08-04 2010-08-02 5.497 3,987,236 +1,670 0.43% 21,917,248
2010-08-03 2010-07-30 5.449 3,985,566 -835 0.43% 21,717,148
2010-08-02 2010-07-29 5.485 3,986,401 +1,670 0.43% 21,864,918
2010-07-29 2010-07-27 5.185 3,984,731 +10,020 0.43% 20,662,758
2010-07-28 2010-07-26 5.197 3,974,711 +13,360 0.43% 20,658,400
2010-07-27 2010-07-23 5.293 3,961,351 +55,112 0.43% 20,968,481
2010-07-26 2010-07-22 5.042 3,906,239 -64,297 0.42% 19,694,379
2010-07-22 2010-07-20 4.934 3,970,536 +27,556 0.43% 19,590,600
2010-07-20 2010-07-16 4.970 3,942,980 +21,710 0.42% 19,596,299
2010-07-19 2010-07-15 4.970 3,921,270 +18,371 0.42% 19,488,402
2010-07-16 2010-07-14 5.078 3,902,899 +835 0.42% 19,817,760
2010-07-15 2010-07-13 4.862 3,902,064 +835 0.42% 18,972,380
2010-07-14 2010-07-12 4.814 3,901,229 +37,576 0.42% 18,781,440
2010-07-13 2010-07-09 4.802 3,863,653 -12,525 0.42% 18,554,270
2010-07-12 2010-07-08 4.766 3,876,178 +31,731 0.42% 18,475,158
2010-07-09 2010-07-07 4.659 3,844,447 +38,411 0.41% 17,909,558
2010-07-08 2010-07-06 4.730 3,806,036 -35,906 0.41% 18,004,098
2010-07-07 2010-07-05 4.383 3,841,942 +45,091 0.41% 16,839,658
2010-07-06 2010-07-02 4.551 3,796,851 +10,855 0.41% 17,278,599
2010-07-05 2010-06-30 4.551 3,785,996 +16,701 0.41% 17,229,201
2010-07-02 2010-06-29 4.754 3,769,295 +21,710 0.41% 17,920,578
2010-06-30 2010-06-28 4.970 3,747,585 +35,906 0.40% 18,625,201
2010-06-29 2010-06-25 5.006 3,711,679 +3,340 0.40% 18,580,101
2010-06-28 2010-06-24 5.126 3,708,339 +30,896 0.40% 19,007,482
2010-06-25 2010-06-23 5.102 3,677,443 +10,020 0.40% 18,761,041
2010-06-24 2010-06-22 5.185 3,667,423 +3,341 0.39% 19,017,363
2010-06-23 2010-06-21 5.197 3,664,082 -40,082 0.39% 19,043,918
2010-06-22 2010-06-18 5.006 3,704,164 +5,011 0.40% 18,542,482
2010-06-21 2010-06-17 5.030 3,699,153 +15,865 0.40% 18,605,998
2010-06-18 2010-06-15 5.054 3,683,288 +51,771 0.40% 18,614,420
2010-06-17 2010-06-14 5.018 3,631,517 +7,516 0.39% 18,222,312
2010-06-15 2010-06-11 4.898 3,624,001 +10,020 0.39% 17,750,599
2010-06-14 2010-06-10 4.862 3,613,981 +10,020 0.39% 17,571,680
2010-06-11 2010-06-09 4.910 3,603,961 +6,680 0.39% 17,695,601
2010-06-10 2010-06-08 5.006 3,597,281 -75,987 0.39% 18,007,442
2010-06-09 2010-06-07 5.114 3,673,268 +3,340 0.40% 18,783,732
2010-06-07 2010-06-03 5.281 3,669,928 -2,505 0.39% 19,381,952
2010-06-04 2010-06-02 5.197 3,672,433 +3,340 0.40% 19,087,322
2010-06-03 2010-06-01 5.365 3,669,093 -835 0.39% 19,685,122
2010-06-02 2010-05-31 5.269 3,669,928 +14,196 0.39% 19,338,002
2010-06-01 2010-05-28 5.233 3,655,732 +41,751 0.39% 19,131,859
2010-05-31 2010-05-27 5.114 3,613,981 -106,883 0.39% 18,480,560
2010-05-28 2010-05-26 5.054 3,720,864 -23,381 0.40% 18,804,320
2010-05-27 2010-05-25 5.736 3,744,245 +3,340 0.40% 21,478,362
2010-05-26 2010-05-24 5.868 3,740,905 -10,855 0.40% 21,952,003
2010-05-25 2010-05-20 5.617 3,751,760 +25,886 0.40% 21,072,171
2010-05-24 2010-05-19 6.060 3,725,874 +10,020 0.40% 22,577,719
2010-05-20 2010-05-18 6.771 3,715,854 +1,670 0.40% 25,161,216
2010-05-19 2010-05-17 6.821 3,714,184 +86,676 0.40% 25,332,816
2010-05-18 2010-05-14 7.054 3,627,508 +9,747 0.40% 25,590,177
2010-05-14 2010-05-12 6.981 3,617,761 -11,372 0.40% 25,254,177
2010-05-13 2010-05-11 7.116 3,629,133 +2,437 0.40% 25,825,041
2010-05-12 2010-05-10 7.239 3,626,696 -812 0.40% 26,254,199
2010-05-11 2010-05-07 6.981 3,627,508 -32,490 0.40% 25,322,217
2010-05-10 2010-05-06 7.141 3,659,998 +56,045 0.41% 26,134,797
2010-05-04 2010-04-30 7.535 3,603,953 +12,184 0.40% 27,154,439
2010-04-30 2010-04-28 7.535 3,591,769 -813 0.40% 27,062,637
2010-04-29 2010-04-27 7.596 3,592,582 +3,249 0.40% 27,289,913
2010-04-28 2010-04-26 7.682 3,589,333 +4,062 0.40% 27,574,563
2010-04-27 2010-04-23 7.621 3,585,271 +4,061 0.40% 27,322,657
2010-04-26 2010-04-22 7.547 3,581,210 +17,057 0.40% 27,027,169
2010-04-23 2010-04-21 7.658 3,564,153 -17,869 0.39% 27,293,361
2010-04-22 2010-04-20 7.559 3,582,022 +21,930 0.40% 27,077,397
2010-04-21 2010-04-19 7.461 3,560,092 +32,490 0.40% 26,560,983
2010-04-20 2010-04-16 7.608 3,527,602 +34,927 0.39% 26,839,743
2010-04-19 2010-04-15 7.695 3,492,675 +27,617 0.39% 26,875,001
2010-04-16 2010-04-14 7.769 3,465,058 +28,428 0.38% 26,918,457
2010-04-15 2010-04-13 7.978 3,436,630 +47,111 0.38% 27,416,883
2010-04-14 2010-04-12 8.150 3,389,519 +101,531 0.38% 27,625,259
2010-04-13 2010-04-09 7.966 3,287,988 +12,184 0.37% 26,190,561
2010-04-12 2010-04-08 7.547 3,275,804 +25,180 0.36% 24,722,289
2010-04-09 2010-04-07 7.535 3,250,624 +16,245 0.36% 24,492,237
2010-04-08 2010-04-01 7.547 3,234,379 -12,184 0.36% 24,409,657
2010-04-07 2010-03-31 7.510 3,246,563 +30,865 0.36% 24,381,699
2010-04-01 2010-03-30 7.572 3,215,698 +18,682 0.36% 24,347,853
2010-03-31 2010-03-29 7.584 3,197,016 +38,176 0.36% 24,245,761
2010-03-30 2010-03-26 7.670 3,158,840 +2,437 0.35% 24,228,469
2010-03-29 2010-03-25 7.510 3,156,403 +15,432 0.35% 23,704,597
2010-03-26 2010-03-24 7.658 3,140,971 +13,809 0.35% 24,052,743
2010-03-25 2010-03-23 7.633 3,127,162 -69,042 0.35% 23,869,997
2010-03-23 2010-03-19 7.461 3,196,204 +12,184 0.36% 23,846,103
2010-03-22 2010-03-18 7.596 3,184,020 +21,119 0.36% 24,186,401
2010-03-19 2010-03-17 7.769 3,162,901 +14,620 0.35% 24,571,137
2010-03-18 2010-03-16 7.744 3,148,281 -4,061 0.35% 24,380,041
2010-03-17 2010-03-15 7.929 3,152,342 +2,437 0.35% 24,993,639
2010-03-15 2010-03-11 7.904 3,149,905 -14,621 0.35% 24,896,757
2010-03-12 2010-03-10 7.990 3,164,526 -6,498 0.35% 25,285,041
2010-03-11 2010-03-09 8.002 3,171,024 +1,625 0.36% 25,376,001
2010-03-10 2010-03-08 8.076 3,169,399 +5,685 0.36% 25,597,117
2010-03-09 2010-03-05 7.941 3,163,714 +2,437 0.35% 25,122,753
2010-03-08 2010-03-04 7.756 3,161,277 +25,180 0.35% 24,519,601
2010-03-05 2010-03-03 7.929 3,136,097 +5,686 0.35% 24,864,839
2010-03-04 2010-03-02 7.990 3,130,411 +6,498 0.35% 25,012,457
2010-03-03 2010-03-01 8.126 3,123,913 -3,249 0.35% 25,383,597
2010-03-01 2010-02-25 8.052 3,127,162 +17,057 0.35% 25,178,997
2010-02-26 2010-02-24 8.089 3,110,105 +8,935 0.35% 25,156,529
2010-02-24 2010-02-22 7.510 3,101,170 +12,996 0.35% 23,289,797
2010-02-22 2010-02-18 7.608 3,088,174 -10,560 0.35% 23,496,357
2010-02-19 2010-02-17 7.621 3,098,734 +6,498 0.35% 23,614,853
2010-02-12 2010-02-10 7.584 3,092,236 -5,685 0.35% 23,451,123
2010-02-11 2010-02-09 7.436 3,097,921 -1,625 0.35% 23,036,557
2010-02-10 2010-02-08 7.399 3,099,546 -4,061 0.35% 22,934,161
2010-02-09 2010-02-05 7.473 3,103,607 +22,743 0.35% 23,193,469
2010-02-08 2010-02-04 7.904 3,080,864 +83,662 0.35% 24,351,059
2010-02-05 2010-02-03 7.805 2,997,202 -9,747 0.34% 23,394,597
2010-02-04 2010-02-02 7.461 3,006,949 +12,996 0.34% 22,434,117
2010-02-03 2010-02-01 7.375 2,993,953 -1,625 0.34% 22,079,137
2010-02-02 2010-01-29 7.325 2,995,578 +27,617 0.34% 21,943,601
2010-02-01 2010-01-28 7.559 2,967,961 -14,621 0.33% 22,435,557
2010-01-29 2010-01-27 7.264 2,982,582 -123,462 0.33% 21,664,801
2010-01-28 2010-01-26 7.461 3,106,044 -4,873 0.35% 23,173,441
2010-01-27 2010-01-25 7.855 3,110,917 -4,874 0.35% 24,435,397
2010-01-26 2010-01-22 7.929 3,115,791 +20,306 0.35% 24,703,841
2010-01-25 2010-01-21 8.015 3,095,485 -812 0.35% 24,809,613
2010-01-22 2010-01-20 8.249 3,096,297 -1,624 0.35% 25,540,401
2010-01-21 2010-01-19 8.544 3,097,921 +17,057 0.35% 26,469,157
2010-01-20 2010-01-18 8.741 3,080,864 -62,543 0.35% 26,930,299
2010-01-19 2010-01-15 8.753 3,143,407 -5,686 0.35% 27,515,696
2010-01-18 2010-01-14 8.938 3,149,093 -25,180 0.35% 28,147,019
2010-01-15 2010-01-13 8.507 3,174,273 -8,122 0.36% 27,004,281
2010-01-14 2010-01-12 8.606 3,182,395 -25,180 0.36% 27,386,817
2010-01-12 2010-01-08 8.027 3,207,575 -812 0.36% 25,747,479
2010-01-11 2010-01-07 8.187 3,208,387 +69,041 0.36% 26,267,497
2010-01-08 2010-01-06 8.187 3,139,346 +34,927 0.35% 25,702,249
2010-01-07 2010-01-05 8.483 3,104,419 +12,183 0.35% 26,333,577
2010-01-06 2010-01-04 8.409 3,092,236 +10,560 0.35% 26,001,813
2010-01-05 2009-12-31 7.904 3,081,676 +54,420 0.35% 24,357,477
2010-01-04 2009-12-29 7.966 3,027,256 -16,245 0.34% 24,113,693
2009-12-30 2009-12-28 7.547 3,043,501 +50,360 0.34% 22,969,113
2009-12-29 2009-12-24 7.559 2,993,141 -28,429 0.34% 22,625,899
2009-12-28 2009-12-22 6.784 3,021,570 +20,306 0.34% 20,497,201
2009-12-23 2009-12-21 6.722 3,001,264 +20,307 0.34% 20,174,702
2009-12-22 2009-12-18 6.833 2,980,957 +25,992 0.34% 20,368,497
2009-12-21 2009-12-17 6.821 2,954,965 +116,964 0.33% 20,154,517
2009-12-18 2009-12-16 6.944 2,838,001 -25,992 0.32% 19,706,157
2009-12-17 2009-12-15 6.821 2,863,993 -168,948 0.32% 19,534,037
2009-12-16 2009-12-14 6.451 3,032,941 +147,017 0.34% 19,566,157
2009-12-15 2009-12-11 6.771 2,885,924 +45,486 0.32% 19,541,499
2009-12-14 2009-12-10 6.722 2,840,438 +84,474 0.32% 19,093,619
2009-12-11 2009-12-09 7.067 2,755,964 -12,184 0.31% 19,475,819
2009-12-10 2009-12-08 6.981 2,768,148 -1,624 0.31% 19,323,361
2009-12-09 2009-12-07 6.956 2,769,772 +54,420 0.31% 19,266,497
2009-12-08 2009-12-04 7.018 2,715,352 +12,184 0.31% 19,055,102
2009-12-07 2009-12-03 7.141 2,703,168 -12,996 0.30% 19,302,401
2009-12-04 2009-12-02 7.128 2,716,164 +111,278 0.31% 19,361,761
2009-12-03 2009-12-01 7.165 2,604,886 +119,401 0.29% 18,664,742
2009-12-02 2009-11-30 7.141 2,485,485 +198,189 0.28% 17,748,001
2009-12-01 2009-11-27 7.399 2,287,296 +43,049 0.26% 16,924,161
2009-11-30 2009-11-26 8.667 2,244,247 -8,122 0.25% 19,451,523
2009-11-27 2009-11-25 8.803 2,252,369 +23,555 0.25% 19,826,948
2009-11-26 2009-11-24 8.655 2,228,814 +31,678 0.25% 19,290,321
2009-11-24 2009-11-20 8.827 2,197,136 +75,539 0.25% 19,394,848
2009-11-20 2009-11-18 8.877 2,121,597 +26,804 0.24% 18,832,521
2009-11-19 2009-11-17 8.790 2,094,793 +4,062 0.24% 18,414,063
2009-11-18 2009-11-16 9.024 2,090,731 -1,625 0.24% 18,867,416
2009-11-17 2009-11-13 9.147 2,092,356 +14,621 0.24% 19,139,681
2009-11-16 2009-11-12 8.963 2,077,735 +14,620 0.23% 18,622,236
2009-11-13 2009-11-11 9.123 2,063,115 +10,559 0.23% 18,821,401
2009-11-12 2009-11-10 9.320 2,052,556 +86,099 0.23% 19,129,393
2009-11-11 2009-11-09 9.381 1,966,457 -37,364 0.22% 18,448,018
2009-11-10 2009-11-06 9.000 2,003,821 +5,686 0.23% 18,033,773
2009-11-09 2009-11-05 8.963 1,998,135 +30,866 0.23% 17,908,801
2009-11-06 2009-11-04 9.049 1,967,269 +41,424 0.22% 17,801,696
2009-11-04 2009-11-02 9.246 1,925,845 -20,306 0.22% 17,806,213
2009-11-03 2009-10-30 8.987 1,946,151 +12,184 0.22% 17,490,801
2009-11-02 2009-10-29 9.000 1,933,967 -2,437 0.22% 17,405,108
2009-10-30 2009-10-28 9.209 1,936,404 +19,494 0.22% 17,832,321
2009-10-29 2009-10-27 9.394 1,916,910 +59,294 0.22% 18,006,801
2009-10-28 2009-10-23 9.246 1,857,616 +70,666 0.21% 17,175,373
2009-10-27 2009-10-22 9.357 1,786,950 +54,421 0.20% 16,720,001
2009-10-23 2009-10-21 9.837 1,732,529 +32,490 0.20% 17,042,668
2009-10-22 2009-10-20 9.812 1,700,039 +19,494 0.19% 16,681,208
2009-10-21 2009-10-19 9.788 1,680,545 +37,363 0.19% 16,448,548
2009-10-20 2009-10-16 9.258 1,643,182 +8,935 0.19% 15,212,963
2009-10-19 2009-10-15 9.344 1,634,247 +26,804 0.18% 15,271,080
2009-10-16 2009-10-14 9.357 1,607,443 +14,621 0.18% 15,040,403
2009-10-15 2009-10-13 9.221 1,592,822 +5,686 0.18% 14,687,888
2009-10-13 2009-10-09 9.246 1,587,136 +25,992 0.18% 14,674,536
2009-10-12 2009-10-08 9.517 1,561,144 +15,432 0.18% 14,857,056
2009-10-09 2009-10-07 8.975 1,545,712 +4,874 0.17% 13,872,873
2009-10-08 2009-10-06 8.606 1,540,838 +3,249 0.17% 13,260,028
2009-10-07 2009-10-05 8.470 1,537,589 -6,498 0.17% 13,023,838
2009-10-06 2009-10-02 8.507 1,544,087 +30,053 0.17% 13,135,908
2009-10-05 2009-09-30 8.950 1,514,034 +16,245 0.17% 13,551,280
2009-10-02 2009-09-29 8.987 1,497,789 +18,682 0.17% 13,461,200
2009-09-30 2009-09-28 8.704 1,479,107 -22,743 0.17% 12,874,468
2009-09-29 2009-09-25 9.061 1,501,850 +60,106 0.17% 13,608,638
2009-09-28 2009-09-24 9.135 1,441,744 +112,903 0.16% 13,170,503
2009-09-22 2009-09-18 10.243 1,328,841 +6,498 0.15% 13,611,520
2009-09-21 2009-09-17 10.489 1,322,343 -1,624 0.15% 13,870,560
2009-09-18 2009-09-16 10.157 1,323,967 +1,624 0.15% 13,447,495
2009-09-17 2009-09-15 10.022 1,322,343 +9,747 0.15% 13,251,920
2009-09-16 2009-09-14 10.182 1,312,596 +8,935 0.15% 13,364,320
2009-09-15 2009-09-11 10.711 1,303,661 +7,310 0.15% 13,963,498
2009-09-14 2009-09-10 10.834 1,296,351 -812 0.15% 14,044,800
2009-09-11 2009-09-09 10.711 1,297,163 +812 0.15% 13,893,898
2009-09-10 2009-09-08 10.994 1,296,351 +7,310 0.15% 14,252,280
2009-09-09 2009-09-07 10.736 1,289,041 +1,625 0.15% 13,838,643
2009-09-08 2009-09-04 10.945 1,287,416 +812 0.15% 14,090,648
2009-09-07 2009-09-03 10.686 1,286,604 +19,494 0.15% 13,749,120
2009-09-04 2009-09-02 10.416 1,267,110 +1,625 0.14% 13,197,600
2009-09-03 2009-09-01 10.649 1,265,485 +4,061 0.14% 13,476,695
2009-09-02 2009-08-31 10.317 1,261,424 +24,367 0.14% 13,014,138
2009-09-01 2009-08-28 10.563 1,237,057 +71,478 0.14% 13,067,343
2009-08-31 2009-08-27 10.933 1,165,579 +17,058 0.13% 12,742,803
2009-08-28 2009-08-26 11.006 1,148,521 +105,592 0.13% 12,641,155
2009-08-27 2009-08-25 10.748 1,042,929 +17,870 0.12% 11,209,320
2009-08-26 2009-08-24 10.674 1,025,059 +9,747 0.12% 10,941,535
2009-08-25 2009-08-21 9.948 1,015,312 +9,747 0.11% 10,099,995
2009-08-24 2009-08-20 9.837 1,005,565 +15,432 0.11% 9,891,615
2009-08-21 2009-08-19 9.825 990,133 +29,241 0.11% 9,727,623
2009-08-20 2009-08-18 10.046 960,892 +24,368 0.11% 9,653,283
2009-08-19 2009-08-17 10.391 936,524 +25,180 0.11% 9,731,318
2009-08-18 2009-08-14 11.290 911,344 +17,057 0.10% 10,288,735
2009-08-17 2009-08-13 11.006 894,287 +13,808 0.10% 9,842,938
2009-08-14 2009-08-12 10.157 880,479 +1,625 0.10% 8,943,000
2009-08-13 2009-08-11 10.452 878,854 +4,061 0.10% 9,186,175
2009-08-12 2009-08-10 9.972 874,793 +14,620 0.10% 8,723,698
2009-08-11 2009-08-07 9.800 860,173 +4,874 0.10% 8,429,643
2009-08-10 2009-08-06 10.022 855,299 +7,310 0.10% 8,571,418
2009-08-07 2009-08-05 10.268 847,989 -120,213 0.10% 8,706,960
2009-08-06 2009-08-04 10.625 968,202 +6,498 0.11% 10,286,960
2009-08-05 2009-08-03 10.502 961,704 -69,853 0.11% 10,099,520
2009-08-04 2009-07-31 9.640 1,031,557 -14,621 0.12% 9,944,095
2009-08-03 2009-07-30 9.443 1,046,178 +62,543 0.12% 9,878,960
2009-07-31 2009-07-29 9.566 983,635 +68,229 0.11% 9,409,473
2009-07-30 2009-07-28 9.886 915,406 -12,996 0.10% 9,049,813
2009-07-29 2009-07-27 9.578 928,402 -65,792 0.11% 8,892,543
2009-07-28 2009-07-24 8.827 994,194 -20,306 0.11% 8,776,080
2009-07-27 2009-07-23 8.483 1,014,500 -25,180 0.12% 8,605,608
2009-07-24 2009-07-22 8.359 1,039,680 +16,245 0.12% 8,691,200
2009-07-23 2009-07-21 8.483 1,023,435 +14,621 0.12% 8,681,400
2009-07-22 2009-07-20 8.520 1,008,814 -44,674 0.11% 8,594,636
2009-07-21 2009-07-17 7.953 1,053,488 -86,911 0.12% 8,378,618
2009-07-17 2009-07-15 7.264 1,140,399 -25,180 0.13% 8,283,600
2009-07-16 2009-07-14 7.485 1,165,579 -36,551 0.13% 8,724,802
2009-07-15 2009-07-13 6.734 1,202,130 +17,870 0.14% 8,095,600
2009-07-14 2009-07-10 6.845 1,184,260 +46,298 0.13% 8,106,477
2009-07-10 2009-07-08 7.387 1,137,962 -13,808 0.13% 8,405,998
2009-07-09 2009-07-07 7.510 1,151,770 -1,625 0.13% 8,649,797
2009-07-08 2009-07-06 7.202 1,153,395 +28,429 0.13% 8,307,000
2009-07-06 2009-07-02 6.808 1,124,966 +2,437 0.13% 7,659,049
2009-07-02 2009-06-29 7.005 1,122,529 -38,988 0.13% 7,863,577
2009-06-24 2009-06-22 6.402 1,161,517 +3,249 0.13% 7,435,997
2009-06-19 2009-06-17 6.279 1,158,268 -14,621 0.13% 7,272,597
2009-06-16 2009-06-12 6.574 1,172,889 +16,245 0.13% 7,710,960
2009-06-11 2009-06-09 6.574 1,156,644 +17,870 0.13% 7,604,160
2009-06-10 2009-06-08 6.759 1,138,774 +110,466 0.13% 7,696,977
2009-06-08 2009-06-04 7.018 1,028,308 -32,490 0.12% 7,216,197
2009-06-04 2009-06-02 6.439 1,060,798 +9,747 0.12% 6,830,377
2009-06-03 2009-06-01 6.464 1,051,051 +25,992 0.12% 6,793,497
2009-06-02 2009-05-29 6.303 1,025,059 +108,029 0.12% 6,461,437
2009-06-01 2009-05-27 6.944 917,030 +18,682 0.10% 6,367,558
2009-05-29 2009-05-26 7.030 898,348 +6,498 0.10% 6,315,257
2009-05-27 2009-05-25 6.919 891,850 +16,245 0.10% 6,170,757
2009-05-26 2009-05-22 6.808 875,605 -4,062 0.10% 5,961,337
2009-05-25 2009-05-21 7.338 879,667 -138,082 0.10% 6,454,682
2009-05-22 2009-05-20 6.242 1,017,749 -32,490 0.12% 6,352,709
2009-05-20 2009-05-18 5.860 1,050,239 -8,123 0.12% 6,154,679
2009-05-19 2009-05-15 5.786 1,058,362 -40,612 0.12% 6,124,102
2009-05-18 2009-05-14 5.380 1,098,974 +15,433 0.13% 5,912,609
2009-05-15 2009-05-13 5.424 1,083,541 +2,436 0.12% 5,876,918
2009-05-14 2009-05-12 5.296 1,081,105 +61,664 0.12% 5,725,736
2009-05-13 2009-05-11 5.283 1,019,441 +26,642 0.12% 5,386,142
2009-05-12 2009-05-08 5.768 992,799 -15,671 0.12% 5,726,841
2009-05-11 2009-05-07 5.232 1,008,470 +12,537 0.12% 5,276,698
2009-05-05 2009-04-30 4.505 995,933 +10,970 0.12% 4,486,629
2009-04-29 2009-04-27 4.518 984,963 +784 0.12% 4,449,780
2009-04-28 2009-04-24 4.747 984,179 +11,753 0.12% 4,672,318
2009-04-27 2009-04-23 4.850 972,426 +1,567 0.12% 4,715,802
2009-04-23 2009-04-21 4.837 970,859 +17,239 0.12% 4,695,812
2009-04-22 2009-04-20 4.862 953,620 +2,351 0.11% 4,636,771
2009-04-20 2009-04-16 4.377 951,269 +25,858 0.11% 4,164,020
2009-04-16 2009-04-14 4.339 925,411 +15,672 0.11% 4,015,401
2009-04-15 2009-04-09 4.135 909,739 +2,351 0.11% 3,761,640
2009-04-09 2009-04-07 4.326 907,388 -15,672 0.11% 3,925,619
2009-04-07 2009-04-03 4.594 923,060 +2,351 0.11% 4,240,800
2009-03-25 2009-03-23 3.969 920,709 -1,567 0.11% 3,654,249
2009-03-23 2009-03-19 3.688 922,276 -784 0.11% 3,401,529
2009-03-12 2009-03-10 3.420 923,060 +15,672 0.11% 3,157,040
2009-03-06 2009-03-04 3.293 907,388 -14,888 0.11% 2,987,639
2009-03-05 2009-03-03 3.050 922,276 -16,456 0.11% 2,813,029
2009-03-02 2009-02-26 3.433 938,732 +2,351 0.11% 3,222,621
2009-02-26 2009-02-24 3.433 936,381 +3,134 0.11% 3,214,550
2009-02-25 2009-02-23 3.535 933,247 +1,568 0.11% 3,299,072
2009-02-10 2009-02-06 3.829 931,679 -1,568 0.11% 3,566,999
2009-02-09 2009-02-05 3.573 933,247 -2,350 0.11% 3,334,802
2009-02-03 2009-01-30 3.484 935,597 +4,701 0.11% 3,259,619
2009-02-02 2009-01-29 3.484 930,896 +3,135 0.11% 3,243,241
2009-01-21 2009-01-19 3.446 927,761 +7,835 0.11% 3,196,798
2009-01-19 2009-01-15 3.395 919,926 +3,135 0.11% 3,122,841
2009-01-02 2008-12-29 3.063 916,791 -5,485 0.11% 2,807,999
2008-12-17 2008-12-15 3.484 922,276 -1,568 0.11% 3,213,209
2008-12-11 2008-12-09 3.152 923,844 -4,701 0.11% 2,912,131
2008-12-03 2008-12-01 2.846 928,545 -7,052 0.11% 2,642,550
2008-12-01 2008-11-27 2.718 935,597 +6,268 0.11% 2,543,219
2008-10-24 2008-10-22 2.552 929,329 +3,135 0.11% 2,372,001
2008-10-22 2008-10-20 2.489 926,194 +3,918 0.11% 2,304,899
2008-10-21 2008-10-17 2.489 922,276 -3,918 0.11% 2,295,149
2008-10-17 2008-10-15 2.399 926,194 -11,754 0.11% 2,222,159
2008-10-16 2008-10-14 2.399 937,948 +4,701 0.11% 2,250,360
2008-10-14 2008-10-10 2.195 933,247 -20,373 0.11% 2,048,521
2008-10-13 2008-10-09 2.272 953,620 -3,134 0.11% 2,166,261
2008-10-10 2008-10-08 2.348 956,754 +15,672 0.11% 2,246,640
2008-10-09 2008-10-06 2.629 941,082 +18,806 0.11% 2,474,059
2008-10-06 2008-10-02 2.718 922,276 -3,918 0.11% 2,507,009
2008-09-23 2008-09-19 2.999 926,194 +783 0.11% 2,777,699
2008-09-19 2008-09-17 2.935 925,411 +6,269 0.11% 2,716,301
2008-09-18 2008-09-16 2.935 919,142 +784 0.11% 2,697,900
2008-09-12 2008-09-10 3.765 918,358 -1,568 0.11% 3,457,398
2008-09-11 2008-09-09 3.854 919,926 +1,568 0.11% 3,545,481
2008-08-28 2008-08-26 3.637 918,358 -1,568 0.11% 3,340,198
2008-08-18 2008-08-14 3.701 919,926 +3,918 0.11% 3,404,601
2008-08-12 2008-08-08 3.969 916,008 +3,918 0.11% 3,635,591
2008-08-11 2008-08-07 4.007 912,090 -3,134 0.11% 3,654,961
2008-08-04 2008-07-31 4.326 915,224 -47,015 0.11% 3,959,519
2008-08-01 2008-07-30 4.160 962,239 +3,918 0.12% 4,003,280
2008-07-31 2008-07-29 4.250 958,321 -6,269 0.11% 4,072,589
2008-07-28 2008-07-24 4.505 964,590 +6,269 0.12% 4,345,431
2008-07-25 2008-07-23 4.569 958,321 +5,485 0.11% 4,378,339
2008-07-24 2008-07-22 4.543 952,836 -784 0.11% 4,328,959
2008-07-21 2008-07-17 4.607 953,620 +3,918 0.11% 4,393,371
2008-07-18 2008-07-16 4.582 949,702 +3,918 0.11% 4,351,081
2008-07-17 2008-07-15 4.633 945,784 +3,918 0.11% 4,381,411
2008-07-16 2008-07-14 4.696 941,866 +7,836 0.11% 4,423,360
2008-07-15 2008-07-11 4.773 934,030 -784 0.11% 4,458,079
2008-07-14 2008-07-10 4.709 934,814 +3,918 0.11% 4,402,171
2008-07-11 2008-07-09 4.620 930,896 +45,448 0.11% 4,300,561
2008-07-09 2008-07-07 4.850 885,448 +3,134 0.11% 4,294,000
2008-07-08 2008-07-04 4.798 882,314 -4,701 0.11% 4,233,761
2008-07-07 2008-07-03 4.824 887,015 -6,269 0.11% 4,278,959
2008-07-04 2008-07-02 4.850 893,284 -3,134 0.11% 4,332,001
2008-07-03 2008-06-30 5.105 896,418 -39,179 0.11% 4,575,999
2008-07-02 2008-06-27 5.105 935,597 -4,702 0.11% 4,775,998
2008-06-26 2008-06-24 5.105 940,299 -3,918 0.11% 4,800,001
2008-06-20 2008-06-18 5.232 944,217 +3,135 0.11% 4,940,502
2008-06-19 2008-06-17 5.079 941,082 -71,306 0.11% 4,779,978
2008-06-18 2008-06-16 5.169 1,012,388 -3,135 0.12% 5,232,598
2008-06-11 2008-06-06 4.671 1,015,523 +26,642 0.12% 4,743,361
2008-06-10 2008-06-05 4.735 988,881 +54,851 0.12% 4,682,020
2008-06-06 2008-06-04 4.888 934,030 +6,269 0.11% 4,565,359
2008-06-05 2008-06-03 4.977 927,761 +397,276 0.11% 4,617,598
2008-06-04 2008-06-02 5.092 530,485 -10,187 0.06% 2,701,229
2008-06-03 2008-05-30 4.824 540,672 +14,105 0.06% 2,608,201
2008-06-02 2008-05-29 5.169 526,567 +6,268 0.06% 2,721,598
2008-05-30 2008-05-28 5.296 520,299 +4,702 0.06% 2,755,602
2008-05-28 2008-05-26 4.977 515,597 -1,567 0.06% 2,566,199
2008-05-26 2008-05-22 4.952 517,164 +18,022 0.06% 2,560,798
2008-05-23 2008-05-21 4.952 499,142 -3,918 0.06% 2,471,560
2008-05-22 2008-05-20 4.747 503,060 +7,836 0.06% 2,388,241
2008-05-20 2008-05-16 4.913 495,224 +6,269 0.06% 2,433,200
2008-05-16 2008-05-14 5.465 488,955 +69,738 0.06% 2,672,247
2008-05-15 2008-05-13 5.230 419,217 +8,500 0.05% 2,192,453
2008-05-13 2008-05-08 4.511 410,717 +3,824 0.05% 1,852,649
2008-04-23 2008-04-21 3.792 406,893 -7,648 0.05% 1,542,800
2008-04-15 2008-04-11 4.092 414,541 +30,593 0.05% 1,696,459
2008-04-14 2008-04-10 4.027 383,948 +6,119 0.05% 1,546,161
2008-04-11 2008-04-09 3.844 377,829 +12,237 0.05% 1,452,359
2008-04-10 2008-04-08 3.556 365,592 -6,118 0.04% 1,300,161
2008-04-08 2008-04-03 3.269 371,710 +12,237 0.05% 1,214,998
2008-04-03 2008-04-01 3.151 359,473 +16,826 0.04% 1,132,700
2008-03-31 2008-03-27 2.458 342,647 +15,297 0.04% 842,241
2008-03-25 2008-03-19 2.393 327,350 -2,294 0.04% 783,240
2008-03-19 2008-03-17 2.589 329,644 -4,589 0.04% 853,379
2008-03-17 2008-03-13 2.981 334,233 -8,414 0.04% 996,359
2008-03-14 2008-03-12 3.112 342,647 +2,295 0.04% 1,066,241
2008-03-12 2008-03-10 3.007 340,352 -22,945 0.04% 1,023,499
2008-03-11 2008-03-07 3.099 363,297 -2,295 0.04% 1,125,749
2008-03-10 2008-03-06 3.243 365,592 -1,529 0.04% 1,185,441
2008-03-06 2008-03-04 3.203 367,121 +3,059 0.05% 1,175,999
2008-03-05 2008-03-03 3.151 364,062 +2,294 0.04% 1,147,160
2008-03-04 2008-02-29 3.243 361,768 +39,772 0.04% 1,173,041
2008-03-03 2008-02-28 3.295 321,996 +6,119 0.04% 1,060,920
2008-02-28 2008-02-26 3.099 315,877 -1,530 0.04% 978,809
2008-02-27 2008-02-25 3.059 317,407 +7,648 0.04% 971,100
2008-02-12 2008-02-06 3.399 309,759 +2,295 0.04% 1,053,001
2008-02-05 2008-02-01 3.517 307,464 +3,824 0.04% 1,081,379
2008-02-01 2008-01-30 3.491 303,640 -23,710 0.04% 1,059,990
2008-01-30 2008-01-28 3.922 327,350 +7,648 0.04% 1,284,000
2008-01-29 2008-01-25 4.040 319,702 +13,003 0.04% 1,291,622
2008-01-24 2008-01-22 3.766 306,699 -13,003 0.04% 1,154,879
2008-01-22 2008-01-18 4.249 319,702 +4,589 0.04% 1,358,502
2008-01-21 2008-01-17 4.302 315,113 +13,003 0.04% 1,355,482
2008-01-15 2008-01-11 4.955 302,110 -1,530 0.04% 1,497,048
2008-01-14 2008-01-10 4.955 303,640 -7,648 0.04% 1,504,630
2008-01-11 2008-01-09 4.981 311,288 -2,295 0.04% 1,550,668
2008-01-09 2008-01-07 5.073 313,583 +1,530 0.04% 1,590,801
2008-01-08 2008-01-04 5.099 312,053 -4,589 0.04% 1,591,199
2008-01-02 2007-12-27 5.165 316,642 -4,589 0.04% 1,635,299
2007-12-28 2007-12-24 5.243 321,231 +765 0.04% 1,684,199
2007-12-21 2007-12-19 5.230 320,466 -6,884 0.04% 1,675,998
2007-12-20 2007-12-18 5.256 327,350 -6,119 0.04% 1,720,560
2007-12-18 2007-12-14 5.491 333,469 +17,592 0.04% 1,831,202
2007-12-14 2007-12-12 5.557 315,877 -9,943 0.04% 1,755,248
2007-12-10 2007-12-06 5.557 325,820 -15,297 0.04% 1,810,498
2007-12-07 2007-12-05 5.478 341,117 +2,295 0.04% 1,868,740
2007-12-06 2007-12-04 5.544 338,822 +4,589 0.04% 1,878,317
2007-12-05 2007-12-03 5.622 334,233 +16,061 0.04% 1,879,097
2007-11-29 2007-11-27 4.890 318,172 +8,413 0.04% 1,555,840
2007-11-26 2007-11-22 5.086 309,759 +3,060 0.04% 1,575,451
2007-11-23 2007-11-21 5.295 306,699 +3,059 0.04% 1,624,048
2007-11-21 2007-11-19 5.295 303,640 +6,119 0.04% 1,607,850
2007-11-20 2007-11-16 5.426 297,521 +7,648 0.04% 1,614,348
2007-11-19 2007-11-15 5.570 289,873 +17,591 0.04% 1,614,540
2007-11-16 2007-11-14 5.661 272,282 +2,295 0.03% 1,541,481
2007-11-14 2007-11-12 5.792 269,987 +13,002 0.03% 1,563,789
2007-11-13 2007-11-09 6.093 256,985 +13,002 0.03% 1,565,760
2007-11-12 2007-11-08 6.367 243,983 -19,121 0.03% 1,553,531
2007-11-09 2007-11-07 6.577 263,104 +10,708 0.03% 1,730,322
2007-11-08 2007-11-06 6.694 252,396 +1,530 0.03% 1,689,600
2007-11-07 2007-11-05 6.747 250,866 +5,354 0.03% 1,692,478
2007-11-06 2007-11-02 6.577 245,512 -19,121 0.03% 1,614,627
2007-11-05 2007-11-01 6.550 264,633 +19,121 0.03% 1,733,458
2007-11-02 2007-10-31 6.655 245,512 +3,824 0.03% 1,633,887
2007-11-01 2007-10-30 6.511 241,688 +15,296 0.03% 1,573,678
2007-10-31 2007-10-29 6.655 226,392 +55,833 0.03% 1,506,643
2007-10-30 2007-10-26 6.459 170,559 -2,294 0.02% 1,101,623
2007-10-29 2007-10-25 6.014 172,853 +48,950 0.02% 1,039,600
2007-10-25 2007-10-23 6.472 123,903 +8,413 0.02% 801,897
2007-10-24 2007-10-22 6.485 115,490 +16,826 0.01% 748,958
2007-10-23 2007-10-18 6.498 98,664 +45,890 0.01% 641,131
2007-10-22 2007-10-17 6.720 52,774 +13,003 0.01% 354,662
2007-10-18 2007-10-16 6.917 39,771 -13,003 0.00% 275,077
2007-10-17 2007-10-15 7.361 52,774 -4,589 0.01% 388,472
2007-10-16 2007-10-12 7.557 57,363 +19,886 0.01% 433,502
2007-10-15 2007-10-11 7.858 37,477 +37,477 0.00% 294,490
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top