History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 -981
2021-08-16 2021-08-12 38.532 981 +981 0.00% 37,799
2021-01-04 2020-12-29 44.051 0 -1,955
2020-12-10 2020-12-08 42.568 1,955 -977 0.00% 83,220
2020-11-20 2020-11-18 42.977 2,932 +977 0.00% 126,008
2020-06-02 2020-05-29 25.733 1,955 +8 0.00% 50,308
2020-05-19 2020-05-15 29.434 1,947 +7 0.00% 57,308
2020-05-08 2020-05-06 28.970 1,940 -970 0.00% 56,202
2020-04-28 2020-04-24 26.960 2,910 +970 0.00% 78,452
2020-04-24 2020-04-22 28.661 1,940 -970 0.00% 55,602
2020-04-09 2020-04-07 25.929 2,910 -970 0.00% 75,452
2020-04-07 2020-04-03 24.124 3,880 +970 0.00% 93,603
2020-04-02 2020-03-31 26.083 2,910 -970 0.00% 75,902
2020-03-11 2020-03-09 25.413 3,880 +970 0.00% 98,603
2020-03-06 2020-03-04 28.197 2,910 +970 0.00% 82,052
2020-03-05 2020-03-03 29.176 1,940 -970 0.00% 56,602
2020-02-28 2020-02-26 26.702 2,910 +970 0.00% 77,702
2020-02-25 2020-02-21 27.681 1,940 -970 0.00% 53,701
2020-02-24 2020-02-20 27.836 2,910 +970 0.00% 81,002
2020-02-21 2020-02-19 28.661 1,940 -970 0.00% 55,602
2020-02-13 2020-02-11 27.630 2,910 +970 0.00% 80,402
2020-02-11 2020-02-07 29.898 1,940 -970 0.00% 58,002
2020-02-06 2020-02-04 27.733 2,910 -1,940 0.00% 80,702
2018-06-28 2018-06-26 23.970 4,850 +970 0.00% 116,253
2018-06-20 2018-06-15 25.774 3,880 -970 0.00% 100,003
2018-05-28 2018-05-24 24.602 4,850 +23 0.00% 119,320
2018-05-23 2018-05-18 24.343 4,827 +966 0.00% 117,504
2018-05-02 2018-04-27 24.084 3,861 -1,931 0.00% 92,989
2018-04-13 2018-04-11 26.518 5,792 +1,931 0.00% 153,595
2018-04-04 2018-03-29 25.793 3,861 -966 0.00% 99,588
2018-03-27 2018-03-23 27.192 4,827 +966 0.00% 131,255
2018-03-23 2018-03-21 30.662 3,861 -3,862 0.00% 118,386
2018-03-16 2018-03-14 30.662 7,723 -2,896 0.00% 236,803
2018-03-14 2018-03-12 29.160 10,619 -965 0.00% 309,650
2018-03-05 2018-03-01 28.383 11,584 +965 0.00% 328,789
2018-01-03 2017-12-29 26.933 10,619 -1,931 0.00% 286,000
2017-10-26 2017-10-24 20.614 12,550 -5,792 0.00% 258,705
2017-09-22 2017-09-20 18.915 18,342 +4,827 0.00% 346,942
2017-09-12 2017-09-08 18.812 13,515 +1,931 0.00% 254,238
2017-08-29 2017-08-25 19.184 11,584 +965 0.00% 222,233
2017-05-26 2017-05-24 22.427 10,619 +49 0.00% 238,152
2017-03-21 2017-03-17 19.607 10,570 -961 0.00% 207,243
2017-03-15 2017-03-13 18.733 11,531 -1,922 0.00% 216,005
2017-03-10 2017-03-08 17.713 13,453 -960 0.00% 238,288
2017-02-14 2017-02-10 17.692 14,413 +1,921 0.00% 254,993
2017-01-24 2017-01-20 16.693 12,492 +961 0.00% 208,526
2016-12-05 2016-12-01 18.087 11,531 -961 0.00% 208,565
2016-11-17 2016-11-15 17.276 12,492 +961 0.00% 215,806
2016-11-07 2016-11-03 17.567 11,531 +961 0.00% 202,565
2016-10-05 2016-10-03 19.461 10,570 -961 0.00% 205,703
2016-08-24 2016-08-22 16.651 11,531 -1,922 0.00% 192,004
2016-08-23 2016-08-19 15.590 13,453 -1,921 0.00% 209,727
2016-08-18 2016-08-16 15.590 15,374 -4,805 0.00% 239,675
2016-08-17 2016-08-15 15.902 20,179 -1,922 0.00% 320,883
2016-08-16 2016-08-12 15.631 22,101 -960 0.00% 345,467
2016-08-15 2016-08-11 15.028 23,061 -1,922 0.00% 346,553
2016-08-09 2016-08-05 14.882 24,983 +4,804 0.00% 371,796
2016-08-08 2016-08-04 14.861 20,179 -8,648 0.00% 299,883
2016-07-18 2016-07-14 14.112 28,827 -961 0.00% 406,802
2016-07-14 2016-07-12 13.945 29,788 -1,922 0.00% 415,404
2016-07-07 2016-07-05 13.654 31,710 +12,492 0.00% 432,966
2016-07-06 2016-07-04 14.695 19,218 +1,922 0.00% 282,401
2016-07-04 2016-06-29 15.402 17,296 -961 0.00% 266,398
2016-06-28 2016-06-24 15.111 18,257 +2,883 0.00% 275,880
2016-06-27 2016-06-23 15.465 15,374 -5,766 0.00% 237,755
2016-06-17 2016-06-15 15.402 21,140 +1,922 0.00% 325,605
2016-06-14 2016-06-10 15.798 19,218 +961 0.00% 303,602
2016-06-10 2016-06-07 16.630 18,257 -1,922 0.00% 303,620
2016-06-08 2016-06-06 16.672 20,179 -3,843 0.00% 336,423
2016-06-07 2016-06-03 16.276 24,022 -3,844 0.00% 390,994
2016-06-06 2016-06-02 15.465 27,866 -5,765 0.00% 430,941
2016-06-02 2016-05-31 15.444 33,631 -1,922 0.00% 519,395
2016-06-01 2016-05-30 15.569 35,553 -1,922 0.00% 553,518
2016-05-31 2016-05-27 15.048 37,475 -5,765 0.00% 563,941
2016-05-25 2016-05-23 15.300 43,240 +300 0.00% 661,584
2016-05-24 2016-05-20 14.986 42,940 +19,084 0.00% 643,494
2016-05-20 2016-05-18 18.339 23,856 -1,908 0.00% 437,504
2016-05-19 2016-05-17 18.507 25,764 +1,908 0.00% 476,815
2016-05-17 2016-05-13 17.815 23,856 -9,542 0.00% 425,004
2016-04-28 2016-04-26 19.366 33,398 +954 0.00% 646,798
2016-04-18 2016-04-14 20.079 32,444 -1,908 0.00% 651,443
2016-03-16 2016-03-14 17.270 34,352 -1,909 0.00% 593,274
2016-03-11 2016-03-09 16.243 36,261 +1,909 0.00% 589,003
2016-01-26 2016-01-22 15.887 34,352 -1,909 0.00% 545,755
2016-01-25 2016-01-21 15.091 36,261 +1,909 0.00% 547,203
2015-11-23 2015-11-19 21.221 34,352 -5,726 0.00% 728,993
2015-11-13 2015-11-11 19.576 40,078 -954 0.00% 784,566
2015-11-02 2015-10-29 18.570 41,032 +954 0.00% 761,961
2015-10-28 2015-10-26 19.241 40,078 -954 0.00% 771,126
2015-10-07 2015-10-05 16.537 41,032 -954 0.00% 678,541
2015-10-02 2015-09-29 16.243 41,986 +954 0.00% 681,997
2015-09-15 2015-09-11 16.663 41,032 -1,908 0.00% 683,701
2015-09-14 2015-09-10 16.558 42,940 +1,908 0.00% 710,993
2015-08-27 2015-08-25 15.782 41,032 -1,908 0.00% 647,581
2015-08-24 2015-08-20 17.312 42,940 +954 0.00% 743,393
2015-08-21 2015-08-19 18.402 41,986 +954 0.00% 772,637
2015-08-12 2015-08-10 22.269 41,032 -4,771 0.00% 913,751
2015-08-04 2015-07-31 21.693 45,803 +4,771 0.00% 993,598
2015-07-29 2015-07-27 21.064 41,032 +9,542 0.00% 864,301
2015-07-27 2015-07-23 23.789 31,490 -2,862 0.00% 749,109
2015-07-22 2015-07-20 23.841 34,352 +954 0.00% 818,992
2015-07-15 2015-07-13 24.051 33,398 +954 0.00% 803,248
2015-07-14 2015-07-10 22.584 32,444 +4,771 0.00% 732,703
2015-07-13 2015-07-09 23.055 27,673 -954 0.00% 638,007
2015-07-09 2015-07-07 18.717 28,627 +954 0.00% 535,801
2015-07-08 2015-07-06 21.274 27,673 +1,909 0.00% 588,706
2015-07-03 2015-06-30 27.404 25,764 +954 0.00% 706,043
2015-07-02 2015-06-29 26.409 24,810 +3,817 0.00% 655,200
2015-06-30 2015-06-26 28.452 20,993 +954 0.00% 597,297
2015-06-23 2015-06-19 29.395 20,039 -1,908 0.00% 589,054
2015-06-15 2015-06-11 28.819 21,947 +2,862 0.00% 632,491
2015-06-12 2015-06-10 28.347 19,085 +3,817 0.00% 541,011
2015-06-11 2015-06-09 27.928 15,268 +5,726 0.00% 426,408
2015-06-09 2015-06-05 29.186 9,542 +1,908 0.00% 278,491
2015-06-03 2015-06-01 32.696 7,634 +954 0.00% 249,605
2015-06-02 2015-05-29 32.592 6,680 -954 0.00% 217,712
2015-05-27 2015-05-22 32.539 7,634 +2,863 0.00% 248,405
2015-05-26 2015-05-21 33.305 4,771 -954 0.00% 158,897
2015-05-22 2015-05-20 34.725 5,725 +23 0.00% 198,803
2015-05-20 2015-05-18 34.778 5,702 -14,255 0.00% 198,304
2015-05-18 2015-05-14 32.305 19,957 +951 0.00% 644,715
2015-04-28 2015-04-24 30.043 19,006 -9,503 0.00% 570,993
2015-04-27 2015-04-23 30.253 28,509 +9,503 0.00% 862,489
2015-04-20 2015-04-16 31.358 19,006 +1,900 0.00% 595,993
2015-04-15 2015-04-13 33.936 17,106 +8,553 0.00% 580,513
2015-04-14 2015-04-10 32.253 8,553 +1,901 0.00% 275,856
2015-04-13 2015-04-09 32.621 6,652 -1,901 0.00% 216,994
2015-04-10 2015-04-08 31.042 8,553 -12,354 0.00% 265,506
2015-04-09 2015-04-02 24.992 20,907 +5,702 0.00% 522,503
2015-04-08 2015-04-01 24.203 15,205 +1,901 0.00% 368,000
2015-04-01 2015-03-30 24.150 13,304 -111,187 0.00% 321,291
2015-03-30 2015-03-26 21.888 124,491 -2,851 0.01% 2,724,803
2015-03-27 2015-03-25 21.519 127,342 +1,901 0.01% 2,740,305
2015-03-25 2015-03-23 20.583 125,441 -3,801 0.01% 2,581,917
2015-03-24 2015-03-20 19.088 129,242 -2,851 0.01% 2,467,032
2015-03-18 2015-03-16 18.247 132,093 -1,901 0.01% 2,410,254
2015-03-17 2015-03-13 17.805 133,994 +1,901 0.01% 2,385,721
2015-03-16 2015-03-12 18.015 132,093 +3,801 0.01% 2,379,674
2015-03-11 2015-03-09 18.710 128,292 -3,801 0.01% 2,400,298
2015-03-10 2015-03-06 18.520 132,093 -951 0.01% 2,446,394
2015-03-09 2015-03-05 17.552 133,044 +951 0.01% 2,335,206
2015-03-04 2015-03-02 18.499 132,093 +3,801 0.01% 2,443,614
2015-03-03 2015-02-27 18.752 128,292 +3,801 0.01% 2,405,698
2015-02-16 2015-02-12 19.530 124,491 +950 0.01% 2,431,363
2015-02-09 2015-02-05 19.194 123,541 -7,602 0.01% 2,371,209
2015-02-06 2015-02-04 19.467 131,143 +950 0.01% 2,552,999
2015-02-02 2015-01-29 20.225 130,193 +6,652 0.01% 2,633,146
2015-01-30 2015-01-28 20.183 123,541 +2,851 0.01% 2,493,409
2015-01-29 2015-01-27 20.057 120,690 -4,751 0.01% 2,420,628
2015-01-28 2015-01-26 19.720 125,441 -2,851 0.01% 2,473,677
2015-01-23 2015-01-21 18.625 128,292 -1,901 0.01% 2,389,498
2015-01-21 2015-01-19 17.005 130,193 -1,900 0.01% 2,213,925
2015-01-07 2015-01-05 16.900 132,093 -2,851 0.01% 2,232,334
2015-01-06 2015-01-02 16.310 134,944 +950 0.01% 2,200,995
2015-01-02 2014-12-29 15.658 133,994 +1,901 0.01% 2,098,080
2014-12-19 2014-12-17 15.763 132,093 -14,255 0.01% 2,082,215
2014-12-18 2014-12-16 16.773 146,348 +16,155 0.01% 2,454,760
2014-12-17 2014-12-15 17.194 130,193 -1,900 0.01% 2,238,585
2014-12-16 2014-12-12 16.626 132,093 -1,901 0.01% 2,196,194
2014-12-12 2014-12-10 17.615 133,994 +6,652 0.01% 2,360,341
2014-12-10 2014-12-08 18.015 127,342 -1,900 0.01% 2,294,084
2014-12-01 2014-11-27 19.741 129,242 +950 0.01% 2,551,352
2014-11-27 2014-11-25 19.846 128,292 +5,702 0.01% 2,546,098
2014-11-25 2014-11-21 19.678 122,590 +47,515 0.01% 2,412,295
2014-11-24 2014-11-20 19.594 75,075 +951 0.01% 1,470,987
2014-11-19 2014-11-17 20.099 74,124 -951 0.01% 1,489,793
2014-11-18 2014-11-14 20.646 75,075 -1,900 0.01% 1,549,988
2014-11-14 2014-11-12 19.551 76,975 -951 0.01% 1,504,975
2014-11-13 2014-11-11 19.741 77,926 +951 0.01% 1,538,328
2014-11-12 2014-11-10 19.320 76,975 -951 0.01% 1,487,155
2014-11-11 2014-11-07 19.067 77,926 -2,851 0.01% 1,485,848
2014-11-05 2014-11-03 18.920 80,777 +951 0.01% 1,528,309
2014-11-04 2014-10-31 19.257 79,826 -1,901 0.01% 1,537,196
2014-11-03 2014-10-30 18.478 81,727 -1,900 0.01% 1,510,163
2014-10-28 2014-10-24 17.889 83,627 +5,701 0.01% 1,495,992
2014-09-29 2014-09-25 20.541 77,926 +951 0.01% 1,600,649
2014-09-22 2014-09-18 21.361 76,975 -3,802 0.01% 1,644,294
2014-09-16 2014-09-12 22.098 80,777 -950 0.01% 1,785,011
2014-09-11 2014-09-08 22.308 81,727 +1,901 0.01% 1,823,204
2014-09-10 2014-09-05 22.308 79,826 +13,304 0.01% 1,780,796
2014-09-08 2014-09-04 22.887 66,522 +1,901 0.01% 1,522,504
2014-09-05 2014-09-03 22.992 64,621 -951 0.01% 1,485,795
2014-09-02 2014-08-29 23.361 65,572 +19,957 0.01% 1,531,811
2014-09-01 2014-08-28 23.045 45,615 +32,311 0.00% 1,051,201
2014-08-27 2014-08-25 23.624 13,304 +1,900 0.00% 314,291
2014-08-25 2014-08-21 24.255 11,404 -950 0.00% 276,606
2014-08-22 2014-08-20 24.518 12,354 -35,162 0.00% 302,899
2014-08-21 2014-08-19 25.465 47,516 -1,900 0.00% 1,210,010
2014-08-20 2014-08-18 25.202 49,416 -1,901 0.00% 1,245,395
2014-08-18 2014-08-14 25.044 51,317 +1,901 0.00% 1,285,204
2014-08-14 2014-08-12 25.413 49,416 -951 0.00% 1,255,795
2014-08-12 2014-08-08 25.255 50,367 -8,552 0.00% 1,272,012
2014-08-11 2014-08-07 24.308 58,919 +950 0.01% 1,432,192
2014-08-08 2014-08-06 24.623 57,969 -950 0.01% 1,427,399
2014-08-06 2014-08-04 24.255 58,919 +3,801 0.01% 1,429,092
2014-08-05 2014-08-01 24.360 55,118 +950 0.00% 1,342,698
2014-08-04 2014-07-31 24.466 54,168 +9,503 0.00% 1,325,255
2014-07-31 2014-07-29 25.728 44,665 -950 0.00% 1,149,159
2014-07-30 2014-07-28 25.728 45,615 -4,752 0.00% 1,173,601
2014-07-29 2014-07-25 24.518 50,367 -2,850 0.00% 1,234,912
2014-07-22 2014-07-18 24.518 53,217 +6,652 0.00% 1,304,789
2014-07-21 2014-07-17 24.571 46,565 -1,901 0.00% 1,144,143
2014-07-18 2014-07-16 24.623 48,466 +1,901 0.00% 1,193,402
2014-07-17 2014-07-15 24.834 46,565 +3,801 0.00% 1,156,393
2014-07-16 2014-07-14 24.308 42,764 +4,752 0.00% 1,039,499
2014-07-11 2014-07-09 24.360 38,012 -951 0.00% 925,988
2014-07-10 2014-07-08 24.676 38,963 +1,901 0.00% 961,455
2014-07-09 2014-07-07 24.729 37,062 +4,751 0.00% 916,496
2014-07-08 2014-07-04 25.518 32,311 -2,851 0.00% 824,510
2014-07-04 2014-07-02 25.202 35,162 -1,900 0.00% 886,162
2014-07-03 2014-06-30 24.571 37,062 -950 0.00% 910,646
2014-07-02 2014-06-27 24.360 38,012 +950 0.00% 925,988
2014-06-26 2014-06-24 24.045 37,062 +950 0.00% 891,146
2014-06-24 2014-06-20 24.623 36,112 +1,901 0.00% 889,204
2014-06-23 2014-06-19 24.834 34,211 -951 0.00% 849,594
2014-06-20 2014-06-18 25.150 35,162 -1,900 0.00% 884,312
2014-06-18 2014-06-16 24.676 37,062 +950 0.00% 914,546
2014-06-17 2014-06-13 24.992 36,112 +1,901 0.00% 902,504
2014-06-16 2014-06-12 25.255 34,211 -27,559 0.00% 863,994
2014-06-13 2014-06-11 24.360 61,770 -951 0.01% 1,504,743
2014-06-12 2014-06-10 23.887 62,721 +12,354 0.01% 1,498,210
2014-06-11 2014-06-09 23.729 50,367 +9,504 0.00% 1,195,161
2014-06-10 2014-06-06 23.887 40,863 +3,801 0.00% 976,090
2014-06-05 2014-06-03 24.097 37,062 +5,702 0.00% 893,096
2014-06-04 2014-05-30 24.676 31,360 -1,901 0.00% 773,843
2014-06-03 2014-05-29 24.277 33,261 +19,006 0.00% 807,474
2014-05-30 2014-05-28 27.450 14,255 +75 0.00% 391,305
2014-05-29 2014-05-27 28.244 14,180 +945 0.00% 400,496
2014-05-28 2014-05-26 28.350 13,235 -14,180 0.00% 375,206
2014-05-27 2014-05-23 27.027 27,415 -2,836 0.00% 740,952
2014-05-26 2014-05-22 26.974 30,251 -2,836 0.00% 816,001
2014-05-23 2014-05-21 25.652 33,087 -945 0.00% 848,750
2014-05-22 2014-05-20 24.912 34,032 -10,399 0.00% 847,791
2014-05-21 2014-05-19 23.960 44,431 +1,891 0.00% 1,064,547
2014-05-19 2014-05-15 24.964 42,540 -1,891 0.00% 1,061,989
2014-05-16 2014-05-14 23.536 44,431 +1,891 0.00% 1,045,747
2014-05-14 2014-05-12 24.810 42,540 -8,509 0.00% 1,055,436
2014-05-13 2014-05-09 23.326 51,049 +4,835 0.00% 1,190,772
2014-05-12 2014-05-08 24.121 46,214 +6,602 0.00% 1,114,740
2014-05-09 2014-05-07 24.651 39,612 +13,204 0.00% 976,491
2014-05-08 2014-05-05 26.666 26,408 -943 0.00% 704,194
2014-05-07 2014-05-02 25.818 27,351 -944 0.00% 706,140
2014-05-05 2014-04-30 25.288 28,295 +15,091 0.00% 715,512
2014-05-02 2014-04-29 27.620 13,204 -19,806 0.00% 364,697
2014-04-30 2014-04-28 27.461 33,010 +21,692 0.00% 906,492
2014-04-28 2014-04-24 29.794 11,318 -943 0.00% 337,206
2014-04-25 2014-04-23 30.165 12,261 -3,773 0.00% 369,851
2014-04-23 2014-04-17 28.786 16,034 -943 0.00% 461,562
2014-04-22 2014-04-16 28.627 16,977 +2,830 0.00% 486,008
2014-04-17 2014-04-15 28.733 14,147 -943 0.00% 406,492
2014-04-16 2014-04-14 29.900 15,090 -4,716 0.00% 451,187
2014-04-15 2014-04-11 30.695 19,806 +3,772 0.00% 607,945
2014-04-14 2014-04-10 32.709 16,034 +3,773 0.00% 524,464
2014-04-11 2014-04-09 31.013 12,261 +3,773 0.00% 380,251
2014-04-09 2014-04-07 29.794 8,488 +943 0.00% 252,889
2014-04-08 2014-04-04 31.755 7,545 -943 0.00% 239,593
2014-04-07 2014-04-03 33.240 8,488 +943 0.00% 282,138
2014-04-04 2014-04-02 33.664 7,545 +3,772 0.00% 253,993
2014-04-03 2014-04-01 34.247 3,773 -2,829 0.00% 129,214
2014-04-02 2014-03-31 32.391 6,602 -943 0.00% 213,848
2014-04-01 2014-03-28 30.589 7,545 +1,886 0.00% 230,794
2014-03-31 2014-03-27 30.642 5,659 +2,830 0.00% 173,403
2014-03-27 2014-03-25 32.444 2,829 +943 0.00% 91,785
2014-03-24 2014-03-20 34.035 1,886 +943 0.00% 64,190
2014-03-13 2014-03-11 32.073 943 +943 0.00% 30,245
2014-02-20 2014-02-18 27.991 0 -2,829
2014-02-19 2014-02-17 27.461 2,829 -944 0.00% 77,688
2014-02-13 2014-02-11 25.659 3,773 +944 0.00% 96,810
2014-02-06 2014-02-04 25.712 2,829 +2,829 0.00% 72,738
2013-12-30 2013-12-24 22.001 0 -943
2013-12-27 2013-12-20 21.471 943 +943 0.00% 20,247
2013-12-17 2013-12-13 22.266 0 -2,829
2013-12-13 2013-12-11 22.054 2,829 +943 0.00% 62,390
2013-12-12 2013-12-10 22.107 1,886 -943 0.00% 41,693
2013-12-10 2013-12-06 22.478 2,829 -944 0.00% 63,590
2013-12-06 2013-12-04 21.524 3,773 -3,772 0.00% 81,209
2013-11-27 2013-11-25 20.166 7,545 +943 0.00% 152,156
2013-11-25 2013-11-21 19.721 6,602 +943 0.00% 130,199
2013-11-22 2013-11-20 20.251 5,659 +3,773 0.00% 114,602
2013-11-20 2013-11-18 20.336 1,886 -3,773 0.00% 38,354
2013-11-18 2013-11-14 20.294 5,659 -943 0.00% 114,842
2013-11-08 2013-11-06 20.103 6,602 +3,773 0.00% 132,719
2013-11-01 2013-10-30 20.548 2,829 -944 0.00% 58,131
2013-10-31 2013-10-29 20.039 3,773 +944 0.00% 75,608
2013-10-10 2013-10-08 22.054 2,829 +943 0.00% 62,390
2013-10-09 2013-10-07 22.425 1,886 +943 0.00% 42,293
2013-10-08 2013-10-04 21.736 943 +943 0.00% 20,497
2013-09-30 2013-09-26 20.209 0 -1,886
2013-09-25 2013-09-23 20.145 1,886 -943 0.00% 37,994
2013-09-24 2013-09-19 19.700 2,829 -1,887 0.00% 55,731
2013-09-19 2013-09-17 20.018 4,716 +943 0.00% 94,405
2013-09-16 2013-09-12 20.569 3,773 -8,488 0.00% 77,608
2013-09-12 2013-09-10 19.488 12,261 +9,432 0.00% 238,941
2013-09-05 2013-09-03 18.534 2,829 +1,886 0.00% 52,432
2013-08-28 2013-08-26 15.883 943 -4,716 0.00% 14,978
2013-08-23 2013-08-21 15.713 5,659 +4,716 0.00% 88,921
2013-08-06 2013-08-02 15.904 943 -4,716 0.00% 14,998
2013-07-19 2013-07-17 14.441 5,659 -9,431 0.00% 81,721
2013-07-18 2013-07-16 14.441 15,090 -3,773 0.00% 217,914
2013-07-17 2013-07-15 14.568 18,863 -1,886 0.00% 274,800
2013-07-16 2013-07-12 13.656 20,749 +9,431 0.00% 283,356
2013-07-05 2013-07-03 13.211 11,318 +4,716 0.00% 149,522
2013-07-04 2013-07-02 14.335 6,602 -1,886 0.00% 94,639
2013-06-28 2013-06-26 13.402 8,488 +1,886 0.00% 113,755
2013-06-27 2013-06-25 12.172 6,602 +943 0.00% 80,359
2013-06-26 2013-06-24 11.599 5,659 +943 0.00% 65,641
2013-06-24 2013-06-20 13.847 4,716 +4,716 0.00% 65,303
2013-04-09 2013-04-05 8.448 0 -18,655
2013-04-05 2013-04-02 7.966 18,655 +18,655 0.00% 148,597
2013-02-18 2013-02-14 7.505 0 -18,655
2013-02-15 2013-02-08 7.376 18,655 +18,655 0.00% 137,598
2013-01-17 2013-01-15 7.258 0 -18,655
2013-01-16 2013-01-14 7.054 18,655 +18,655 0.00% 131,598
2012-08-20 2012-08-16 3.827 0 -6,529
2012-06-12 2012-06-08 3.720 6,529 -5,597 0.00% 24,289
2012-05-30 2012-05-28 3.709 12,126 -18,655 0.00% 44,980
2012-05-29 2012-05-25 3.656 30,781 +18,655 0.00% 112,529
2012-05-25 2012-05-23 3.367 12,126 +390 0.00% 40,833
2012-05-24 2012-05-22 3.401 11,736 +11,736 0.00% 39,910
2012-05-10 2012-05-08 3.744 0 -18,958
2012-04-27 2012-04-25 3.833 18,958 -20,764 0.00% 72,659
2012-04-17 2012-04-13 4.087 39,722 +18,958 0.00% 162,360
2012-04-16 2012-04-12 3.877 20,764 +20,764 0.00% 80,501
2012-03-30 2012-03-28 3.578 0 -4,514
2012-03-14 2012-03-12 4.265 4,514 -18,055 0.00% 19,251
2012-03-13 2012-03-09 4.320 22,569 +18,055 0.00% 97,499
2011-08-12 2011-08-10 4.608 4,514 -9,028 0.00% 20,801
2011-08-11 2011-08-09 4.486 13,542 +9,028 0.00% 60,752
2011-08-10 2011-08-08 4.774 4,514 -9,028 0.00% 21,551
2011-08-09 2011-08-05 4.985 13,542 +9,028 0.00% 67,502
2011-08-04 2011-08-02 5.273 4,514 -9,028 0.00% 23,801
2011-08-02 2011-07-29 5.671 13,542 -18,055 0.00% 76,802
2011-07-27 2011-07-25 5.793 31,597 -9,028 0.00% 183,050
2011-07-26 2011-07-22 5.915 40,625 +9,028 0.00% 240,301
2011-07-25 2011-07-21 5.882 31,597 +9,028 0.00% 185,850
2011-07-22 2011-07-20 5.793 22,569 +4,514 0.00% 130,748
2011-07-19 2011-07-15 5.738 18,055 +18,055 0.00% 103,597
2011-07-12 2011-07-08 5.771 0 -9,028
2011-05-18 2011-05-16 6.383 9,028 +6,320 0.00% 57,626
2011-05-17 2011-05-13 6.431 2,708 -8,147 0.00% 17,415
2011-05-11 2011-05-06 6.108 10,855 +4,175 0.00% 66,298
2011-04-28 2011-04-26 6.096 6,680 +4,175 0.00% 40,719
2011-04-27 2011-04-21 6.144 2,505 -8,350 0.00% 15,390
2011-04-26 2011-04-20 6.048 10,855 +8,350 0.00% 65,648
2011-03-25 2011-03-23 4.934 2,505 -8,350 0.00% 12,360
2011-03-11 2011-03-09 5.209 10,855 -2,505 0.00% 56,548
2011-01-31 2011-01-27 5.245 13,360 +2,505 0.00% 70,078
2011-01-25 2011-01-21 5.808 10,855 -2,505 0.00% 63,048
2011-01-17 2011-01-13 5.377 13,360 -8,351 0.00% 71,838
2011-01-13 2011-01-11 4.742 21,711 +8,351 0.00% 102,962
2011-01-06 2011-01-04 4.790 13,360 -4,175 0.00% 63,998
2011-01-04 2010-12-31 4.635 17,535 +4,175 0.00% 81,268
2010-12-14 2010-12-10 4.826 13,360 -4,175 0.00% 64,478
2010-12-13 2010-12-09 4.838 17,535 +4,175 0.00% 84,838
2010-11-15 2010-11-11 5.413 13,360 -4,175 0.00% 72,318
2010-11-09 2010-11-05 5.293 17,535 -25,051 0.00% 92,817
2010-11-08 2010-11-04 5.533 42,586 +16,700 0.00% 235,619
2010-11-04 2010-11-02 4.730 25,886 +3,340 0.00% 122,451
2010-08-13 2010-08-11 5.054 22,546 +4,175 0.00% 113,942
2010-07-28 2010-07-26 5.197 18,371 +5,011 0.00% 95,483
2010-06-28 2010-06-24 5.126 13,360 -4,175 0.00% 68,478
2010-06-15 2010-06-11 4.898 17,535 -4,176 0.00% 85,888
2010-06-09 2010-06-07 5.114 21,711 -4,175 0.00% 111,022
2010-06-01 2010-05-28 5.233 25,886 -2,505 0.00% 135,471
2010-05-28 2010-05-26 5.054 28,391 +2,505 0.00% 143,481
2010-05-19 2010-05-17 6.821 25,886 +706 0.00% 176,557
2010-05-17 2010-05-13 7.116 25,180 +4,062 0.00% 179,182
2010-05-07 2010-05-05 7.485 21,118 +8,122 0.00% 158,076
2010-05-06 2010-05-04 7.608 12,996 -4,061 0.00% 98,880
2010-05-05 2010-05-03 7.707 17,057 -48,735 0.00% 131,458
2010-05-04 2010-04-30 7.535 65,792 +48,735 0.01% 495,718
2010-04-26 2010-04-22 7.547 17,057 -2,437 0.00% 128,728
2010-04-21 2010-04-19 7.461 19,494 +3,249 0.00% 145,440
2010-04-20 2010-04-16 7.608 16,245 +2,437 0.00% 123,600
2010-04-19 2010-04-15 7.695 13,808 +4,061 0.00% 106,248
2010-04-14 2010-04-12 8.150 9,747 -2,437 0.00% 79,440
2010-04-09 2010-04-07 7.535 12,184 +2,437 0.00% 91,802
2010-03-30 2010-03-26 7.670 9,747 -1,624 0.00% 74,760
2010-03-23 2010-03-19 7.461 11,371 +2,436 0.00% 84,836
2010-03-22 2010-03-18 7.596 8,935 +1,625 0.00% 67,872
2010-02-05 2010-02-03 7.805 7,310 -4,061 0.00% 57,058
2010-02-03 2010-02-01 7.375 11,371 +4,061 0.00% 83,856
2010-01-21 2010-01-19 8.544 7,310 +4,061 0.00% 62,458
2009-12-30 2009-12-28 7.547 3,249 -12,184 0.00% 24,520
2009-12-29 2009-12-24 7.559 15,433 +12,184 0.00% 116,662
2009-12-18 2009-12-16 6.944 3,249 -16,245 0.00% 22,560
2009-12-03 2009-12-01 7.165 19,494 +16,245 0.00% 139,680
2009-11-11 2009-11-09 9.381 3,249 -3,249 0.00% 30,480
2009-11-04 2009-11-02 9.246 6,498 -4,061 0.00% 60,080
2009-11-03 2009-10-30 8.987 10,559 +4,061 0.00% 94,898
2009-10-27 2009-10-22 9.357 6,498 +3,249 0.00% 60,800
2009-10-19 2009-10-15 9.344 3,249 -4,873 0.00% 30,360
2009-10-16 2009-10-14 9.357 8,122 -813 0.00% 75,995
2009-10-15 2009-10-13 9.221 8,935 +3,249 0.00% 82,392
2009-10-14 2009-10-12 9.147 5,686 -4,061 0.00% 52,012
2009-10-13 2009-10-09 9.246 9,747 +8,123 0.00% 90,120
2009-09-24 2009-09-22 9.578 1,624 +1,624 0.00% 15,555
2009-09-11 2009-09-09 10.711 0 -40,612
2009-09-10 2009-09-08 10.994 40,612 +40,612 0.00% 446,495
2009-09-08 2009-09-04 10.945 0 -6,498
2009-09-07 2009-09-03 10.686 6,498 +6,498 0.00% 69,440
2009-09-01 2009-08-28 10.563 0 -40,612
2009-08-28 2009-08-26 11.006 40,612 +40,612 0.00% 446,995
2009-06-04 2009-06-02 6.439 0 -3,249
2009-06-03 2009-06-01 6.464 3,249 +3,249 0.00% 21,000
2009-05-19 2009-05-15 5.786 0 -812
2009-05-14 2009-05-12 5.296 812 +28 0.00% 4,301
2009-05-11 2009-05-07 5.232 784 -17,238 0.00% 4,102
2009-05-08 2009-05-06 4.837 18,022 +17,238 0.00% 87,168
2008-05-15 2008-05-13 5.230 784 +19 0.00% 4,100
2008-04-09 2008-04-07 3.373 765 -7,648 0.00% 2,581
2008-04-08 2008-04-03 3.269 8,413 +7,648 0.00% 27,499
2008-03-10 2008-03-06 3.243 765 -765 0.00% 2,481
2008-02-22 2008-02-20 3.321 1,530 -7,648 0.00% 5,081
2008-02-18 2008-02-14 3.399 9,178 +7,648 0.00% 31,200
2008-01-31 2008-01-29 3.870 1,530 -15,296 0.00% 5,921
2008-01-30 2008-01-28 3.922 16,826 -3,060 0.00% 65,998
2008-01-14 2008-01-10 4.955 19,886 -3,824 0.00% 98,541
2008-01-11 2008-01-09 4.981 23,710 +3,824 0.00% 118,110
2007-12-17 2007-12-13 5.753 19,886 +2,295 0.00% 114,401
2007-11-01 2007-10-30 6.511 17,591 -7,649 0.00% 114,538
2007-10-30 2007-10-26 6.459 25,240 +7,649 0.00% 163,023
2007-10-17 2007-10-15 7.361 17,591 +16,061 0.00% 129,488
2007-10-12 2007-10-10 7.400 1,530 -765 0.00% 11,322
2007-10-11 2007-10-09 6.537 2,295 0.00% 15,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top