History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 95 +0 0.00% 3,051
2025-10-13 2025-10-09 33.280 95 +0 0.00% 3,162
2025-10-10 2025-10-08 33.200 95 +14 0.00% 3,154
2025-10-09 2025-10-06 33.880 81 -23 0.00% 2,744
2025-10-08 2025-10-03 33.900 104 -6 0.00% 3,526
2025-10-06 2025-10-02 34.460 110 +77 0.00% 3,791
2025-10-03 2025-09-30 34.620 33 -149 0.00% 1,142
2025-10-02 2025-09-29 33.820 182 +9 0.00% 6,155
2025-09-30 2025-09-26 33.500 173 +57 0.00% 5,796
2025-09-29 2025-09-25 36.120 116 -1 0.00% 4,190
2025-09-26 2025-09-24 35.160 117 -76 0.00% 4,114
2025-09-25 2025-09-23 34.180 193 +127 0.00% 6,597
2025-09-24 2025-09-22 34.700 66 -25 0.00% 2,290
2025-09-23 2025-09-19 35.260 91 -100 0.00% 3,209
2025-09-22 2025-09-18 35.580 191 +84 0.00% 6,796
2025-09-19 2025-09-17 35.700 107 +10 0.00% 3,820
2025-09-18 2025-09-16 34.500 97 +17 0.00% 3,346
2025-09-17 2025-09-15 34.920 80 +48 0.00% 2,794
2025-09-16 2025-09-12 34.780 32 -139 0.00% 1,113
2025-09-15 2025-09-11 34.020 171 +136 0.00% 5,817
2025-09-12 2025-09-10 34.000 35 -13 0.00% 1,190
2025-09-11 2025-09-09 33.340 48 -83 0.00% 1,600
2025-09-10 2025-09-08 33.140 131 +100 0.00% 4,341
2025-09-09 2025-09-05 32.600 31 -21 0.00% 1,011
2025-09-08 2025-09-04 31.880 52 -144 0.00% 1,658
2025-09-05 2025-09-03 33.240 196 +126 0.00% 6,515
2025-09-04 2025-09-02 33.800 70 -3 0.00% 2,366
2025-09-03 2025-09-01 34.720 73 -46 0.00% 2,535
2025-09-02 2025-08-29 34.080 119 -12 0.00% 4,056
2025-09-01 2025-08-28 34.620 131 -11 0.00% 4,535
2025-08-29 2025-08-27 34.540 142 +66 0.00% 4,905
2025-08-28 2025-08-26 35.200 76 -42 0.00% 2,675
2025-08-27 2025-08-25 35.720 118 +100 0.00% 4,215
2025-08-26 2025-08-22 34.900 18 -168 0.00% 628
2025-08-25 2025-08-21 33.600 186 +154 0.00% 6,250
2025-08-22 2025-08-20 33.800 32 -165 0.00% 1,082
2025-08-21 2025-08-19 34.400 197 +64 0.00% 6,777
2025-08-20 2025-08-18 35.280 133 -59 0.00% 4,692
2025-08-19 2025-08-15 34.340 192 +160 0.00% 6,593
2025-08-18 2025-08-14 33.840 32 +28 0.00% 1,083
2025-08-15 2025-08-13 34.120 4 -195 0.00% 136
2025-08-14 2025-08-12 33.120 199 +100 0.00% 6,591
2025-08-13 2025-08-11 33.300 99 -96 0.00% 3,297
2025-08-12 2025-08-08 33.620 195 +143 0.00% 6,556
2025-08-11 2025-08-07 34.600 52 -93 0.00% 1,799
2025-08-08 2025-08-06 34.580 145 +47 0.00% 5,014
2025-08-07 2025-08-05 34.440 98 +38 0.00% 3,375
2025-08-06 2025-08-04 34.400 60 -124 0.00% 2,064
2025-08-05 2025-08-01 34.000 184 +35 0.00% 6,256
2025-08-04 2025-07-31 35.750 149 +21 0.00% 5,327
2025-08-01 2025-07-30 34.650 128 -69 0.00% 4,435
2025-07-31 2025-07-29 34.400 197 +65 0.00% 6,777
2025-07-30 2025-07-28 34.500 132 -37 0.00% 4,554
2025-07-29 2025-07-25 34.900 169 +43 0.00% 5,898
2025-07-28 2025-07-24 34.950 126 -73 0.00% 4,404
2025-07-25 2025-07-23 34.700 199 +60 0.00% 6,905
2025-07-24 2025-07-22 33.400 139 +29 0.00% 4,643
2025-07-23 2025-07-21 34.900 110 +80 0.00% 3,839
2025-07-22 2025-07-18 36.150 30 -144 0.00% 1,084
2025-07-21 2025-07-17 35.300 174 +20 0.00% 6,142
2025-07-18 2025-07-16 35.250 154 -45 0.00% 5,428
2025-07-17 2025-07-15 35.050 199 +61 0.00% 6,975
2025-07-16 2025-07-14 33.650 138 -38 0.00% 4,644
2025-07-15 2025-07-11 32.700 176 +30 0.00% 5,755
2025-07-14 2025-07-10 33.100 146 -50 0.00% 4,833
2025-07-11 2025-07-09 33.950 196 +21 0.00% 6,654
2025-07-10 2025-07-08 34.200 175 +98 0.00% 5,985
2025-07-09 2025-07-07 33.750 77 -26 0.00% 2,599
2025-07-08 2025-07-04 34.500 103 -44 0.00% 3,554
2025-07-07 2025-07-03 34.100 147 +86 0.00% 5,013
2025-07-04 2025-07-02 36.950 61 -1 0.00% 2,254
2025-07-03 2025-06-30 40.900 62 -50 0.00% 2,536
2025-07-02 2025-06-27 40.500 112 +45 0.00% 4,536
2025-06-30 2025-06-26 40.500 67 -47 0.00% 2,714
2025-06-27 2025-06-25 40.350 114 +8 0.00% 4,600
2025-06-26 2025-06-24 40.800 106 +38 0.00% 4,325
2025-06-25 2025-06-23 39.400 68 +36 0.00% 2,679
2025-06-24 2025-06-20 39.050 32 -145 0.00% 1,250
2025-06-23 2025-06-19 39.050 177 +66 0.00% 6,912
2025-06-20 2025-06-18 40.950 111 -31 0.00% 4,545
2025-06-19 2025-06-17 38.800 142 +82 0.00% 5,510
2025-06-18 2025-06-16 39.100 60 -127 0.00% 2,346
2025-06-17 2025-06-13 35.200 187 +142 0.00% 6,582
2025-06-16 2025-06-12 36.600 45 -143 0.00% 1,647
2025-06-13 2025-06-11 34.500 188 +19 0.00% 6,486
2025-06-11 2025-06-09 34.400 169 +137 0.00% 5,814
2025-06-10 2025-06-06 33.500 32 -60 0.00% 1,072
2025-06-09 2025-06-05 33.200 92 -85 0.00% 3,054
2025-06-06 2025-06-04 32.200 177 -22 0.00% 5,699
2025-06-05 2025-06-03 32.250 199 +188 0.00% 6,418
2025-06-04 2025-06-02 32.550 11 -9 0.00% 358
2025-06-03 2025-05-30 33.551 20 -139 0.00% 671
2025-06-02 2025-05-29 35.309 159 +25 0.00% 5,614
2025-05-30 2025-05-28 36.213 134 +105 0.00% 4,852
2025-05-29 2025-05-27 38.724 29 -174 0.00% 1,123
2025-05-28 2025-05-26 38.322 203 +52 0.00% 7,779
2025-05-27 2025-05-23 38.372 151 +17 0.00% 5,794
2025-05-26 2025-05-22 38.875 134 +19 0.00% 5,209
2025-05-23 2025-05-21 39.075 115 +10 0.00% 4,494
2025-05-22 2025-05-20 39.126 105 +64 0.00% 4,108
2025-05-21 2025-05-19 38.473 41 +38 0.00% 1,577
2025-05-20 2025-05-16 39.779 3 -48 0.00% 119
2025-05-19 2025-05-15 40.432 51 -106 0.00% 2,062
2025-05-16 2025-05-14 40.231 157 -29 0.00% 6,316
2025-05-15 2025-05-13 39.728 186 +84 0.00% 7,389
2025-05-14 2025-05-12 40.683 102 -51 0.00% 4,150
2025-05-13 2025-05-09 39.578 153 +92 0.00% 6,055
2025-05-12 2025-05-08 40.331 61 -38 0.00% 2,460
2025-05-09 2025-05-07 40.884 99 -48 0.00% 4,047
2025-05-08 2025-05-06 41.336 147 +140 0.00% 6,076
2025-05-07 2025-05-02 41.386 7 -162 0.00% 290
2025-05-06 2025-04-30 38.774 169 +98 0.00% 6,553
2025-05-02 2025-04-29 36.213 71 -91 0.00% 2,571
2025-04-30 2025-04-28 36.916 162 +13 0.00% 5,980
2025-04-29 2025-04-25 37.167 149 -13 0.00% 5,538
2025-04-28 2025-04-24 38.473 162 +45 0.00% 6,233
2025-04-25 2025-04-23 38.272 117 -169 0.00% 4,478
2025-04-24 2025-04-22 37.418 286 +184 0.00% 10,702
2025-04-23 2025-04-17 36.715 102 +51 0.00% 3,745
2025-04-22 2025-04-16 35.509 51 -49 0.00% 1,811
2025-04-17 2025-04-15 37.117 100 -32 0.00% 3,712
2025-04-16 2025-04-14 37.518 132 -40 0.00% 4,952
2025-04-15 2025-04-11 37.418 172 -21 0.00% 6,436
2025-04-14 2025-04-10 37.368 193 +13 0.00% 7,212
2025-04-11 2025-04-09 37.418 180 +100 0.00% 6,735
2025-04-10 2025-04-08 36.564 80 +17 0.00% 2,925
2025-04-09 2025-04-07 35.861 63 +57 0.00% 2,259
2025-04-08 2025-04-03 37.971 6 -40 0.00% 228
2025-04-07 2025-04-02 38.423 46 +34 0.00% 1,767
2025-04-03 2025-04-01 37.719 12 -50 0.00% 453
2025-04-02 2025-03-31 37.820 62 -76 0.00% 2,345
2025-04-01 2025-03-28 38.071 138 +74 0.00% 5,254
2025-03-31 2025-03-27 38.322 64 +64 0.00% 2,453
2025-03-28 2025-03-26 38.573 0 -24
2025-03-27 2025-03-25 38.322 24 -133 0.00% 920
2025-03-26 2025-03-24 39.427 157 +17 0.00% 6,190
2025-03-25 2025-03-21 39.126 140 -32 0.00% 5,478
2025-03-24 2025-03-20 40.180 172 +29 0.00% 6,911
2025-03-21 2025-03-19 42.541 143 -37 0.00% 6,083
2025-03-20 2025-03-18 42.441 180 +101 0.00% 7,639
2025-03-19 2025-03-17 41.838 79 -84 0.00% 3,305
2025-03-18 2025-03-14 41.336 163 +27 0.00% 6,738
2025-03-17 2025-03-13 41.336 136 -12 0.00% 5,622
2025-03-14 2025-03-12 41.989 148 +100 0.00% 6,214
2025-03-13 2025-03-11 43.696 48 -9 0.00% 2,097
2025-03-12 2025-03-10 43.696 57 +49 0.00% 2,491
2025-03-11 2025-03-07 45.705 8 -1 0.00% 366
2025-03-10 2025-03-06 47.112 9 -57 0.00% 424
2025-03-07 2025-03-05 42.340 66 -125 0.00% 2,794
2025-03-06 2025-03-04 41.386 191 -95 0.00% 7,905
2025-03-05 2025-03-03 40.532 286 +104 0.00% 11,592
2025-03-04 2025-02-28 40.331 182 +22 0.00% 7,340
2025-03-03 2025-02-27 42.390 160 -28 0.00% 6,782
2025-02-28 2025-02-26 43.847 188 +18 0.00% 8,243
2025-02-27 2025-02-25 44.299 170 +39 0.00% 7,531
2025-02-26 2025-02-24 45.354 131 +4 0.00% 5,941
2025-02-25 2025-02-21 45.404 127 +36 0.00% 5,766
2025-02-24 2025-02-20 43.194 91 -37 0.00% 3,931
2025-02-21 2025-02-19 44.048 128 +75 0.00% 5,638
2025-02-20 2025-02-18 45.103 53 +48 0.00% 2,390
2025-02-19 2025-02-17 44.651 5 -151 0.00% 223
2025-02-18 2025-02-14 45.755 156 +84 0.00% 7,138
2025-02-17 2025-02-13 42.842 72 -118 0.00% 3,085
2025-02-14 2025-02-12 43.596 190 +166 0.00% 8,283
2025-02-13 2025-02-11 43.495 24 -133 0.00% 1,044
2025-02-12 2025-02-10 44.198 157 +29 0.00% 6,939
2025-02-11 2025-02-07 42.893 128 +119 0.00% 5,490
2025-02-10 2025-02-06 43.696 9 -90 0.00% 393
2025-02-07 2025-02-05 42.893 99 -51 0.00% 4,246
2025-02-06 2025-02-04 42.089 150 +84 0.00% 6,313
2025-02-05 2025-02-03 41.486 66 -119 0.00% 2,738
2025-02-04 2025-01-28 39.276 185 +108 0.00% 7,266
2025-02-03 2025-01-24 35.560 77 -110 0.00% 2,738
2025-01-27 2025-01-23 34.605 187 +119 0.00% 6,471
2025-01-24 2025-01-22 34.857 68 -73 0.00% 2,370
2025-01-23 2025-01-21 35.409 141 -43 0.00% 4,993
2025-01-22 2025-01-20 34.153 184 +87 0.00% 6,284
2025-01-21 2025-01-17 34.455 97 -90 0.00% 3,342
2025-01-17 2025-01-15 33.902 187 +15 0.00% 6,340
2025-01-16 2025-01-14 33.249 172 +60 0.00% 5,719
2025-01-15 2025-01-13 32.998 112 -34 0.00% 3,696
2025-01-14 2025-01-10 32.395 146 +47 0.00% 4,730
2025-01-13 2025-01-09 32.395 99 +50 0.00% 3,207
2025-01-10 2025-01-08 31.994 49 -79 0.00% 1,568
2025-01-09 2025-01-07 32.496 128 -70 0.00% 4,159
2025-01-08 2025-01-06 32.797 198 +99 0.00% 6,494
2025-01-07 2025-01-03 32.295 99 +44 0.00% 3,197
2025-01-06 2025-01-02 32.144 55 -27 0.00% 1,768
2025-01-03 2024-12-31 33.802 82 -28 0.00% 2,772
2025-01-02 2024-12-27 34.555 110 -10 0.00% 3,801
2024-12-30 2024-12-24 33.802 120 -12 0.00% 4,056
2024-12-27 2024-12-20 34.153 132 +127 0.00% 4,508
2024-12-23 2024-12-19 34.756 5 -192 0.00% 174
2024-12-20 2024-12-18 34.455 197 +81 0.00% 6,788
2024-12-19 2024-12-17 33.601 116 -164 0.00% 3,898
2024-12-18 2024-12-16 33.902 280 +119 0.00% 9,493
2024-12-17 2024-12-13 33.802 161 +150 0.00% 5,442
2024-12-16 2024-12-12 33.952 11 -119 0.00% 373
2024-12-13 2024-12-11 33.802 130 +31 0.00% 4,394
2024-12-12 2024-12-10 33.802 99 +40 0.00% 3,346
2024-12-11 2024-12-09 34.857 59 -56 0.00% 2,057
2024-12-10 2024-12-06 33.149 115 +92 0.00% 3,812
2024-12-09 2024-12-05 32.898 23 -123 0.00% 757
2024-12-06 2024-12-04 31.943 146 -13 0.00% 4,664
2024-12-05 2024-12-03 31.240 159 +98 0.00% 4,967
2024-12-03 2024-11-29 31.542 61 +4 0.00% 1,924
2024-12-02 2024-11-28 31.190 57 -93 0.00% 1,778
2024-11-29 2024-11-27 31.943 150 +33 0.00% 4,792
2024-11-28 2024-11-26 31.140 117 +59 0.00% 3,643
2024-11-27 2024-11-25 32.094 58 +11 0.00% 1,861
2024-11-26 2024-11-22 31.793 47 +47 0.00% 1,494
2024-11-25 2024-11-21 32.647 0 -183
2024-11-22 2024-11-20 32.094 183 +107 0.00% 5,873
2024-11-21 2024-11-19 29.332 76 -91 0.00% 2,229
2024-11-20 2024-11-18 28.880 167 +87 0.00% 4,823
2024-11-19 2024-11-15 28.829 80 -57 0.00% 2,306
2024-11-18 2024-11-14 28.528 137 +115 0.00% 3,908
2024-11-15 2024-11-13 29.633 22 +20 0.00% 652
2024-11-14 2024-11-12 29.131 2 -58 0.00% 58
2024-11-13 2024-11-11 30.889 60 -11 0.00% 1,853
2024-11-12 2024-11-08 30.386 71 -119 0.00% 2,157
2024-11-08 2024-11-06 28.980 190 +111 0.00% 5,506
2024-11-07 2024-11-05 28.377 79 -10 0.00% 2,242
2024-11-06 2024-11-04 27.122 89 +14 0.00% 2,414
2024-11-05 2024-11-01 26.971 75 -100 0.00% 2,023
2024-11-04 2024-10-31 27.021 175 +102 0.00% 4,729
2024-11-01 2024-10-30 27.021 73 +35 0.00% 1,973
2024-10-31 2024-10-29 27.725 38 -82 0.00% 1,054
2024-10-29 2024-10-25 27.574 120 -2 0.00% 3,309
2024-10-28 2024-10-24 26.770 122 -31 0.00% 3,266
2024-10-25 2024-10-23 26.670 153 +65 0.00% 4,080
2024-10-24 2024-10-22 26.368 88 -99 0.00% 2,320
2024-10-23 2024-10-21 26.670 187 +49 0.00% 4,987
2024-10-22 2024-10-18 27.072 138 +55 0.00% 3,736
2024-10-21 2024-10-17 25.565 83 -30 0.00% 2,122
2024-10-18 2024-10-16 25.967 113 +33 0.00% 2,934
2024-10-17 2024-10-15 26.770 80 -76 0.00% 2,142
2024-10-16 2024-10-14 27.423 156 +129 0.00% 4,278
2024-10-15 2024-10-10 28.428 27 -109 0.00% 768
2024-10-14 2024-10-09 28.829 136 +85 0.00% 3,921
2024-10-10 2024-10-08 29.432 51 -44 0.00% 1,501
2024-10-08 2024-10-04 32.195 95 -52 0.00% 3,058
2024-10-07 2024-10-03 29.834 147 -20 0.00% 4,386
2024-10-04 2024-10-02 31.039 167 +56 0.00% 5,184
2024-10-03 2024-09-30 29.683 111 -54 0.00% 3,295
2024-10-02 2024-09-27 27.423 165 +119 0.00% 4,525
2024-09-30 2024-09-26 25.866 46 -87 0.00% 1,190
2024-09-27 2024-09-25 24.209 133 +129 0.00% 3,220
2024-09-26 2024-09-24 23.355 4 -162 0.00% 93
2024-09-25 2024-09-23 22.501 166 +40 0.00% 3,735
2024-09-24 2024-09-20 23.003 126 -10 0.00% 2,898
2024-09-23 2024-09-19 22.250 136 +35 0.00% 3,026
2024-09-20 2024-09-17 21.898 101 +39 0.00% 2,212
2024-09-19 2024-09-16 21.597 62 -79 0.00% 1,339
2024-09-17 2024-09-13 21.396 141 -5 0.00% 3,017
2024-09-16 2024-09-12 20.994 146 +39 0.00% 3,065
2024-09-13 2024-09-11 21.045 107 +74 0.00% 2,252
2024-09-12 2024-09-10 20.944 33 -79 0.00% 691
2024-09-11 2024-09-09 21.095 112 +103 0.00% 2,363
2024-09-10 2024-09-05 21.597 9 -24 0.00% 194
2024-09-09 2024-09-04 20.944 33 -79 0.00% 691
2024-09-05 2024-09-03 20.844 112 +20 0.00% 2,334
2024-09-04 2024-09-02 20.844 92 -98 0.00% 1,918
2024-09-03 2024-08-30 21.547 190 +60 0.00% 4,094
2024-09-02 2024-08-29 21.195 130 -31 0.00% 2,755
2024-08-30 2024-08-28 21.045 161 +132 0.00% 3,388
2024-08-29 2024-08-27 21.848 29 -13 0.00% 634
2024-08-27 2024-08-23 20.492 42 -177 0.00% 861
2024-08-26 2024-08-22 21.095 219 +185 0.00% 4,620
2024-08-23 2024-08-21 20.191 34 -28 0.00% 686
2024-08-22 2024-08-20 20.643 62 +18 0.00% 1,280
2024-08-21 2024-08-19 21.045 44 -12 0.00% 926
2024-08-19 2024-08-15 20.592 56 -51 0.00% 1,153
2024-08-16 2024-08-14 20.844 107 -42 0.00% 2,230
2024-08-15 2024-08-13 20.944 149 +135 0.00% 3,121
2024-08-14 2024-08-12 20.643 14 -24 0.00% 289
2024-08-13 2024-08-09 20.743 38 -128 0.00% 788
2024-08-12 2024-08-08 20.793 166 +118 0.00% 3,452
2024-08-09 2024-08-07 20.743 48 -85 0.00% 996
2024-08-08 2024-08-06 21.245 133 +90 0.00% 2,826
2024-08-06 2024-08-02 21.898 43 -125 0.00% 942
2024-08-05 2024-08-01 22.451 168 +117 0.00% 3,772
2024-07-31 2024-07-29 21.697 51 +28 0.00% 1,107
2024-07-30 2024-07-26 21.547 23 -20 0.00% 496
2024-07-29 2024-07-25 21.396 43 -45 0.00% 920
2024-07-26 2024-07-24 21.798 88 -67 0.00% 1,918
2024-07-24 2024-07-22 22.802 155 +58 0.00% 3,534
2024-07-23 2024-07-19 22.250 97 -69 0.00% 2,158
2024-07-19 2024-07-17 22.451 166 +127 0.00% 3,727
2024-07-18 2024-07-16 22.200 39 -74 0.00% 866
2024-07-17 2024-07-15 22.401 113 +4 0.00% 2,531
2024-07-15 2024-07-11 22.551 109 -66 0.00% 2,458
2024-07-12 2024-07-10 22.300 175 +79 0.00% 3,903
2024-07-11 2024-07-09 22.149 96 +96 0.00% 2,126
2024-07-10 2024-07-08 21.647 0 -168
2024-07-09 2024-07-05 21.597 168 +28 0.00% 3,628
2024-07-08 2024-07-04 21.547 140 +59 0.00% 3,017
2024-07-05 2024-07-03 21.848 81 -65 0.00% 1,770
2024-07-04 2024-07-02 21.095 146 -46 0.00% 3,080
2024-07-03 2024-06-28 22.652 192 +57 0.00% 4,349
2024-06-28 2024-06-26 23.204 135 +31 0.00% 3,133
2024-06-27 2024-06-25 23.154 104 -47 0.00% 2,408
2024-06-26 2024-06-24 23.506 151 +140 0.00% 3,549
2024-06-25 2024-06-21 24.008 11 -94 0.00% 264
2024-06-24 2024-06-20 24.309 105 +39 0.00% 2,552
2024-06-21 2024-06-19 25.063 66 -97 0.00% 1,654
2024-06-20 2024-06-18 25.063 163 -19 0.00% 4,085
2024-06-19 2024-06-17 25.213 182 -16 0.00% 4,589
2024-06-18 2024-06-14 26.620 198 -10 0.00% 5,271
2024-06-17 2024-06-13 26.368 208 +30 0.00% 5,485
2024-06-14 2024-06-12 25.665 178 -1 0.00% 4,568
2024-06-13 2024-06-11 25.967 179 +89 0.00% 4,648
2024-06-12 2024-06-07 26.168 90 +47 0.00% 2,355
2024-06-11 2024-06-06 26.117 43 -70 0.00% 1,123
2024-06-07 2024-06-05 26.368 113 -47 0.00% 2,980
2024-06-06 2024-06-04 25.364 160 +73 0.00% 4,058
2024-06-05 2024-06-03 25.565 87 +2 0.00% 2,224
2024-06-04 2024-05-31 25.113 85 +18 0.00% 2,135
2024-06-03 2024-05-30 25.606 67 +58 0.00% 1,716
2024-05-31 2024-05-29 24.949 9 -119 0.00% 225
2024-05-30 2024-05-28 25.656 128 +10 0.00% 3,284
2024-05-29 2024-05-27 25.707 118 -19 0.00% 3,033
2024-05-28 2024-05-24 25.858 137 +99 0.00% 3,543
2024-05-27 2024-05-23 26.212 38 -967 0.00% 996
2024-05-24 2024-05-22 25.858 1,005 -53 0.00% 25,988
2024-05-23 2024-05-21 25.909 1,058 -59 0.00% 27,412
2024-05-22 2024-05-20 27.424 1,117 -50 0.00% 30,633
2024-05-21 2024-05-17 26.818 1,167 +23 0.00% 31,296
2024-05-20 2024-05-16 27.070 1,144 +76 0.00% 30,969
2024-05-17 2024-05-14 27.020 1,068 -196 0.00% 28,857
2024-05-16 2024-05-13 27.222 1,264 +134 0.00% 34,409
2024-05-14 2024-05-10 26.717 1,130 +1,031 0.00% 30,190
2024-05-13 2024-05-09 26.515 99 +57 0.00% 2,625
2024-05-10 2024-05-08 25.909 42 -101 0.00% 1,088
2024-05-08 2024-05-06 27.171 143 -6 0.00% 3,886
2024-05-07 2024-05-03 27.323 149 +79 0.00% 4,071
2024-05-06 2024-05-02 27.424 70 -140 0.00% 1,920
2024-05-03 2024-04-30 26.010 210 +22 0.00% 5,462
2024-05-02 2024-04-29 26.111 188 +127 0.00% 4,909
2024-04-30 2024-04-26 26.363 61 -95 0.00% 1,608
2024-04-26 2024-04-24 26.010 156 +84 0.00% 4,058
2024-04-25 2024-04-23 25.050 72 +32 0.00% 1,804
2024-04-24 2024-04-22 24.596 40 -144 0.00% 984
2024-04-23 2024-04-19 23.737 184 +97 0.00% 4,368
2024-04-22 2024-04-18 24.444 87 +39 0.00% 2,127
2024-04-19 2024-04-17 24.949 48 -8 0.00% 1,198
2024-04-18 2024-04-16 25.000 56 -99 0.00% 1,400
2024-04-16 2024-04-12 25.959 155 +150 0.00% 4,024
2024-04-15 2024-04-11 24.949 5 -33 0.00% 125
2024-04-12 2024-04-10 24.394 38 +32 0.00% 927
2024-04-11 2024-04-09 24.394 6 -111 0.00% 146
2024-04-10 2024-04-08 24.495 117 +60 0.00% 2,866
2024-04-09 2024-04-05 23.990 57 -71 0.00% 1,367
2024-04-08 2024-04-03 23.687 128 -64 0.00% 3,032
2024-04-05 2024-04-02 24.242 192 +98 0.00% 4,654
2024-04-03 2024-03-28 24.343 94 +27 0.00% 2,288
2024-04-02 2024-03-27 23.636 67 -248 0.00% 1,584
2024-03-28 2024-03-26 24.545 315 +275 0.00% 7,732
2024-03-25 2024-03-21 25.050 40 -45 0.00% 1,002
2024-03-22 2024-03-20 23.788 85 +37 0.00% 2,022
2024-03-21 2024-03-19 22.778 48 -143 0.00% 1,093
2024-03-20 2024-03-18 22.778 191 +156 0.00% 4,351
2024-03-19 2024-03-15 22.373 35 -57 0.00% 783
2024-03-18 2024-03-14 22.626 92 +28 0.00% 2,082
2024-03-15 2024-03-13 22.980 64 -119 0.00% 1,471
2024-03-14 2024-03-12 22.778 183 +46 0.00% 4,168
2024-03-13 2024-03-11 22.121 137 +1 0.00% 3,031
2024-03-12 2024-03-08 21.313 136 +24 0.00% 2,899
2024-03-11 2024-03-07 21.060 112 -5 0.00% 2,359
2024-03-08 2024-03-06 21.767 117 -40 0.00% 2,547
2024-03-07 2024-03-05 21.666 157 -5 0.00% 3,402
2024-03-05 2024-03-01 22.373 162 -3 0.00% 3,625
2024-03-04 2024-02-29 22.070 165 +142 0.00% 3,642
2024-03-01 2024-02-28 21.565 23 -67 0.00% 496
2024-02-29 2024-02-27 22.323 90 +19 0.00% 2,009
2024-02-28 2024-02-26 22.323 71 -95 0.00% 1,585
2024-02-27 2024-02-23 22.020 166 +18 0.00% 3,655
2024-02-23 2024-02-21 21.767 148 +18 0.00% 3,222
2024-02-22 2024-02-20 21.313 130 +27 0.00% 2,771
2024-02-21 2024-02-19 21.313 103 -49 0.00% 2,195
2024-02-20 2024-02-16 22.222 152 +87 0.00% 3,378
2024-02-19 2024-02-15 20.606 65 -5 0.00% 1,339
2024-02-16 2024-02-14 20.404 70 -110 0.00% 1,428
2024-02-15 2024-02-09 19.818 180 +176 0.00% 3,567
2024-02-14 2024-02-07 20.404 4 -41 0.00% 82
2024-02-08 2024-02-06 20.202 45 -9 0.00% 909
2024-02-07 2024-02-05 19.212 54 +33 0.00% 1,037
2024-02-06 2024-02-02 19.434 21 -69 0.00% 408
2024-02-05 2024-02-01 19.697 90 +75 0.00% 1,773
2024-02-02 2024-01-31 19.131 15 -112 0.00% 287
2024-02-01 2024-01-30 19.757 127 +77 0.00% 2,509
2024-01-31 2024-01-29 20.404 50 -94 0.00% 1,020
2024-01-30 2024-01-26 20.353 144 +49 0.00% 2,931
2024-01-29 2024-01-25 20.959 95 +7 0.00% 1,991
2024-01-26 2024-01-24 21.515 88 -61 0.00% 1,893
2024-01-25 2024-01-23 20.252 149 +139 0.00% 3,018
2024-01-23 2024-01-19 20.202 10 -89 0.00% 202
2024-01-22 2024-01-18 20.757 99 -43 0.00% 2,055
2024-01-19 2024-01-17 20.606 142 +52 0.00% 2,926
2024-01-18 2024-01-16 21.717 90 -84 0.00% 1,955
2024-01-17 2024-01-15 22.070 174 +121 0.00% 3,840
2024-01-16 2024-01-12 22.222 53 -36 0.00% 1,178
2024-01-15 2024-01-11 22.525 89 -1 0.00% 2,005
2024-01-12 2024-01-10 21.969 90 -36 0.00% 1,977
2024-01-11 2024-01-09 22.020 126 -49 0.00% 2,775
2024-01-10 2024-01-08 22.020 175 +174 0.00% 3,853
2024-01-09 2024-01-05 22.525 1 -99 0.00% 23
2024-01-08 2024-01-04 22.879 100 -76 0.00% 2,288
2024-01-05 2024-01-03 22.929 176 +66 0.00% 4,036
2024-01-04 2024-01-02 24.091 110 -645 0.00% 2,650
2024-01-03 2023-12-29 24.343 755 +584 0.00% 18,379
2023-12-29 2023-12-27 23.889 171 +30 0.00% 4,085
2023-12-28 2023-12-22 23.081 141 +15 0.00% 3,254
2023-12-27 2023-12-21 24.798 126 +20 0.00% 3,125
2023-12-22 2023-12-20 24.747 106 +98 0.00% 2,623
2023-12-21 2023-12-19 24.646 8 -99 0.00% 197
2023-12-20 2023-12-18 24.848 107 +98 0.00% 2,659
2023-12-19 2023-12-15 25.202 9 -67 0.00% 227
2023-12-15 2023-12-13 24.899 76 -19 0.00% 1,892
2023-12-14 2023-12-12 25.101 95 -24 0.00% 2,385
2023-12-13 2023-12-11 25.404 119 -57 0.00% 3,023
2023-12-12 2023-12-08 25.353 176 +19 0.00% 4,462
2023-12-11 2023-12-07 25.202 157 +124 0.00% 3,957
2023-12-08 2023-12-06 24.848 33 -153 0.00% 820
2023-12-07 2023-12-05 24.596 186 +114 0.00% 4,575
2023-12-06 2023-12-04 24.949 72 -34 0.00% 1,796
2023-12-05 2023-12-01 25.757 106 +16 0.00% 2,730
2023-12-04 2023-11-30 25.252 90 -68 0.00% 2,273
2023-12-01 2023-11-29 25.707 158 -27 0.00% 4,062
2023-11-30 2023-11-28 26.313 185 +105 0.00% 4,868
2023-11-28 2023-11-24 27.424 80 -13 0.00% 2,194
2023-11-24 2023-11-22 29.293 93 +6 0.00% 2,724
2023-11-23 2023-11-21 30.808 87 +55 0.00% 2,680
2023-11-22 2023-11-20 31.262 32 -19 0.00% 1,000
2023-11-21 2023-11-17 30.808 51 +46 0.00% 1,571
2023-11-20 2023-11-16 31.666 5 -49 0.00% 158
2023-11-17 2023-11-15 31.818 54 -131 0.00% 1,718
2023-11-16 2023-11-14 30.707 185 +56 0.00% 5,681
2023-11-15 2023-11-13 31.060 129 +23 0.00% 4,007
2023-11-14 2023-11-10 29.646 106 -40 0.00% 3,142
2023-11-08 2023-11-06 30.202 146 -9 0.00% 4,409
2023-11-07 2023-11-03 28.788 155 +49 0.00% 4,462
2023-11-02 2023-10-31 27.575 106 +34 0.00% 2,923
2023-10-31 2023-10-27 27.070 72 -8 0.00% 1,949
2023-10-27 2023-10-25 26.717 80 -10 0.00% 2,137
2023-10-25 2023-10-20 26.818 90 -95 0.00% 2,414
2023-10-24 2023-10-19 26.969 185 +16 0.00% 4,989
2023-10-20 2023-10-18 27.171 169 +160 0.00% 4,592
2023-10-19 2023-10-17 27.828 9 -134 0.00% 250
2023-10-18 2023-10-16 27.979 143 +128 0.00% 4,001
2023-10-17 2023-10-13 28.384 15 -139 0.00% 426
2023-10-16 2023-10-12 29.192 154 +99 0.00% 4,496
2023-10-13 2023-10-11 28.990 55 +22 0.00% 1,594
2023-10-12 2023-10-10 28.838 33 -118 0.00% 952
2023-10-11 2023-10-09 28.283 151 +101 0.00% 4,271
2023-10-10 2023-10-06 28.434 50 +49 0.00% 1,422
2023-10-09 2023-10-05 28.030 1 -101 0.00% 28
2023-10-06 2023-10-04 28.080 102 +43 0.00% 2,864
2023-10-05 2023-10-03 28.485 59 +58 0.00% 1,681
2023-10-04 2023-09-29 28.687 1 -128 0.00% 29
2023-09-29 2023-09-27 28.939 129 +91 0.00% 3,733
2023-09-27 2023-09-25 29.141 38 -99 0.00% 1,107
2023-09-26 2023-09-22 29.646 137 +5 0.00% 4,062
2023-09-22 2023-09-20 28.283 132 +43 0.00% 3,733
2023-09-19 2023-09-15 28.687 89 -11 0.00% 2,553
2023-09-18 2023-09-14 29.192 100 +11 0.00% 2,919
2023-09-15 2023-09-13 29.040 89 -16 0.00% 2,585
2023-09-14 2023-09-12 29.293 105 +2 0.00% 3,076
2023-09-13 2023-09-11 30.000 103 -9 0.00% 3,090
2023-09-12 2023-09-07 29.848 112 -12 0.00% 3,343
2023-09-07 2023-09-05 30.656 124 +40 0.00% 3,801
2023-09-06 2023-09-04 31.363 84 +33 0.00% 2,635
2023-09-05 2023-08-31 31.616 51 -113 0.00% 1,612
2023-09-04 2023-08-30 31.868 164 -20 0.00% 5,226
2023-08-31 2023-08-29 32.020 184 -8 0.00% 5,892
2023-08-30 2023-08-28 30.606 192 +90 0.00% 5,876
2023-08-29 2023-08-25 31.515 102 -79 0.00% 3,215
2023-08-28 2023-08-24 32.323 181 +39 0.00% 5,850
2023-08-25 2023-08-23 30.555 142 +59 0.00% 4,339
2023-08-24 2023-08-22 30.202 83 +39 0.00% 2,507
2023-08-23 2023-08-21 29.495 44 -84 0.00% 1,298
2023-08-22 2023-08-18 29.899 128 -13 0.00% 3,827
2023-08-18 2023-08-16 30.101 141 +109 0.00% 4,244
2023-08-16 2023-08-14 31.363 32 -65 0.00% 1,004
2023-08-15 2023-08-11 31.414 97 +25 0.00% 3,047
2023-08-14 2023-08-10 32.222 72 -4 0.00% 2,320
2023-08-10 2023-08-08 33.636 76 -99 0.00% 2,556
2023-08-09 2023-08-07 34.091 175 +21 0.00% 5,966
2023-08-08 2023-08-04 34.040 154 -28 0.00% 5,242
2023-08-07 2023-08-03 32.828 182 +99 0.00% 5,975
2023-08-04 2023-08-02 32.878 83 -86 0.00% 2,729
2023-08-03 2023-08-01 33.939 169 +132 0.00% 5,736
2023-08-02 2023-07-31 33.686 37 -18 0.00% 1,246
2023-08-01 2023-07-28 33.838 55 +4 0.00% 1,861
2023-07-28 2023-07-26 32.474 51 +2 0.00% 1,656
2023-07-27 2023-07-25 33.434 49 -133 0.00% 1,638
2023-07-26 2023-07-24 32.575 182 +7 0.00% 5,929
2023-07-25 2023-07-21 32.828 175 +137 0.00% 5,745
2023-07-21 2023-07-19 34.495 38 -128 0.00% 1,311
2023-07-20 2023-07-18 32.828 166 +63 0.00% 5,449
2023-07-19 2023-07-14 33.838 103 -79 0.00% 3,485
2023-07-18 2023-07-13 33.282 182 +99 0.00% 6,057
2023-07-13 2023-07-11 31.666 83 -84 0.00% 2,628
2023-07-12 2023-07-10 31.515 167 +99 0.00% 5,263
2023-07-11 2023-07-07 30.808 68 +35 0.00% 2,095
2023-07-10 2023-07-06 32.070 33 -84 0.00% 1,058
2023-07-06 2023-07-04 32.373 117 -63 0.00% 3,788
2023-07-05 2023-07-03 31.212 180 +38 0.00% 5,618
2023-07-04 2023-06-30 31.161 142 +109 0.00% 4,425
2023-07-03 2023-06-29 32.828 33 -5 0.00% 1,083
2023-06-29 2023-06-27 34.545 38 -27 0.00% 1,313
2023-06-28 2023-06-26 32.626 65 -17 0.00% 2,121
2023-06-27 2023-06-23 32.878 82 -85 0.00% 2,696
2023-06-26 2023-06-21 33.484 167 +63 0.00% 5,592
2023-06-23 2023-06-20 34.949 104 -21 0.00% 3,635
2023-06-21 2023-06-19 34.343 125 -27 0.00% 4,293
2023-06-20 2023-06-16 34.949 152 +44 0.00% 5,312
2023-06-19 2023-06-15 33.030 108 +89 0.00% 3,567
2023-06-16 2023-06-14 32.878 19 -120 0.00% 625
2023-06-15 2023-06-13 32.424 139 +118 0.00% 4,507
2023-06-13 2023-06-09 31.363 21 -99 0.00% 659
2023-06-12 2023-06-08 30.353 120 +95 0.00% 3,642
2023-06-08 2023-06-06 30.707 25 -139 0.00% 768
2023-06-07 2023-06-05 31.111 164 +119 0.00% 5,102
2023-06-06 2023-06-02 31.464 45 -55 0.00% 1,416
2023-06-05 2023-06-01 30.283 100 +65 0.00% 3,028
2023-06-02 2023-05-31 28.863 35 +21 0.00% 1,010
2023-05-29 2023-05-24 29.471 14 -152 0.00% 413
2023-05-25 2023-05-23 30.486 166 -1 0.00% 5,061
2023-05-24 2023-05-22 30.790 167 +136 0.00% 5,142
2023-05-22 2023-05-18 31.399 31 +26 0.00% 973
2023-05-19 2023-05-17 30.993 5 -71 0.00% 155
2023-05-18 2023-05-16 32.058 76 -78 0.00% 2,436
2023-05-17 2023-05-15 32.211 154 +151 0.00% 4,960
2023-05-16 2023-05-12 32.261 3 -149 0.00% 97
2023-05-15 2023-05-11 32.515 152 +63 0.00% 4,942
2023-05-10 2023-05-08 33.529 89 +10 0.00% 2,984
2023-05-09 2023-05-05 33.682 79 -24 0.00% 2,661
2023-05-08 2023-05-04 33.783 103 +42 0.00% 3,480
2023-05-05 2023-05-03 33.225 61 +61 0.00% 2,027
2023-05-04 2023-05-02 33.935 0 -167
2023-05-03 2023-04-28 34.848 167 +33 0.00% 5,820
2023-05-02 2023-04-27 33.834 134 -45 0.00% 4,534
2023-04-28 2023-04-26 34.240 179 +143 0.00% 6,129
2023-04-26 2023-04-24 34.848 36 -106 0.00% 1,255
2023-04-25 2023-04-21 35.153 142 +39 0.00% 4,992
2023-04-24 2023-04-20 36.827 103 +98 0.00% 3,793
2023-04-21 2023-04-19 35.964 5 -16 0.00% 180
2023-04-20 2023-04-18 36.573 21 +10 0.00% 768
2023-04-18 2023-04-14 36.624 11 -105 0.00% 403
2023-04-17 2023-04-13 36.827 116 -43 0.00% 4,272
2023-04-14 2023-04-12 36.928 159 +159 0.00% 5,872
2023-04-13 2023-04-11 36.522 0 -81
2023-04-12 2023-04-06 38.044 81 -111 0.00% 3,082
2023-04-11 2023-04-04 40.885 192 +165 0.00% 7,850
2023-04-06 2023-04-03 42.406 27 -131 0.00% 1,145
2023-04-04 2023-03-31 39.211 158 -14 0.00% 6,195
2023-04-03 2023-03-30 39.211 172 -26 0.00% 6,744
2023-03-31 2023-03-29 40.682 198 +131 0.00% 8,055
2023-03-30 2023-03-28 39.363 67 +20 0.00% 2,637
2023-03-29 2023-03-27 38.298 47 -4 0.00% 1,800
2023-03-28 2023-03-24 37.537 51 +9 0.00% 1,914
2023-03-27 2023-03-23 34.798 42 -33 0.00% 1,462
2023-03-23 2023-03-21 31.095 75 -109 0.00% 2,332
2023-03-22 2023-03-20 30.587 184 +150 0.00% 5,628
2023-03-21 2023-03-17 31.247 34 +10 0.00% 1,062
2023-03-20 2023-03-16 28.102 24 -140 0.00% 674
2023-03-17 2023-03-15 28.000 164 -5 0.00% 4,592
2023-03-16 2023-03-14 27.747 169 -21 0.00% 4,689
2023-03-15 2023-03-13 28.254 190 +147 0.00% 5,368
2023-03-14 2023-03-10 26.682 43 -56 0.00% 1,147
2023-03-13 2023-03-09 27.240 99 -70 0.00% 2,697
2023-03-09 2023-03-07 27.645 169 +159 0.00% 4,672
2023-03-08 2023-03-06 27.950 10 -126 0.00% 279
2023-03-07 2023-03-03 28.254 136 +99 0.00% 3,843
2023-03-06 2023-03-02 28.203 37 +5 0.00% 1,044
2023-03-03 2023-03-01 27.950 32 -11 0.00% 894
2023-03-01 2023-02-27 26.529 43 -146 0.00% 1,141
2023-02-28 2023-02-24 26.529 189 +145 0.00% 5,014
2023-02-27 2023-02-23 27.290 44 -60 0.00% 1,201
2023-02-24 2023-02-22 27.138 104 -48 0.00% 2,822
2023-02-22 2023-02-20 27.645 152 +32 0.00% 4,202
2023-02-21 2023-02-17 27.798 120 +98 0.00% 3,336
2023-02-20 2023-02-16 29.674 22 -158 0.00% 653
2023-02-17 2023-02-15 29.319 180 +98 0.00% 5,277
2023-02-16 2023-02-14 29.674 82 +75 0.00% 2,433
2023-02-15 2023-02-13 30.638 7 -134 0.00% 214
2023-02-14 2023-02-10 30.790 141 +113 0.00% 4,341
2023-02-13 2023-02-09 32.667 28 -3 0.00% 915
2023-02-09 2023-02-07 31.348 31 +29 0.00% 972
2023-02-08 2023-02-06 32.211 2 -111 0.00% 64
2023-02-07 2023-02-03 33.073 113 +92 0.00% 3,737
2023-02-06 2023-02-02 32.566 21 +1 0.00% 684
2023-02-03 2023-02-01 30.587 20 -9 0.00% 612
2023-02-02 2023-01-31 29.218 29 -118 0.00% 847
2023-02-01 2023-01-30 29.877 147 -26 0.00% 4,392
2023-01-31 2023-01-27 30.283 173 +135 0.00% 5,239
2023-01-30 2023-01-26 30.080 38 -20 0.00% 1,143
2023-01-27 2023-01-20 29.319 58 -180 0.00% 1,701
2023-01-26 2023-01-19 28.964 238 +171 0.00% 6,893
2023-01-20 2023-01-18 28.863 67 +52 0.00% 1,934
2023-01-19 2023-01-17 28.203 15 -55 0.00% 423
2023-01-18 2023-01-16 28.711 70 +1 0.00% 2,010
2023-01-17 2023-01-13 29.624 69 -121 0.00% 2,044
2023-01-16 2023-01-12 29.015 190 +109 0.00% 5,513
2023-01-13 2023-01-11 30.232 81 +50 0.00% 2,449
2023-01-11 2023-01-09 29.725 31 -54 0.00% 921
2023-01-10 2023-01-06 29.319 85 -76 0.00% 2,492
2023-01-09 2023-01-05 29.776 161 +71 0.00% 4,794
2023-01-05 2023-01-03 28.863 90 +45 0.00% 2,598
2023-01-04 2022-12-30 26.479 45 -79 0.00% 1,192
2022-12-30 2022-12-28 25.921 124 +98 0.00% 3,214
2022-12-29 2022-12-23 24.855 26 +18 0.00% 646
2022-12-28 2022-12-22 25.211 8 -178 0.00% 202
2022-12-22 2022-12-20 24.095 186 +158 0.00% 4,482
2022-12-20 2022-12-16 25.261 28 -136 0.00% 707
2022-12-19 2022-12-15 25.363 164 +120 0.00% 4,159
2022-12-15 2022-12-13 25.769 44 -105 0.00% 1,134
2022-12-14 2022-12-12 25.515 149 +111 0.00% 3,802
2022-12-09 2022-12-07 25.109 38 -79 0.00% 954
2022-12-08 2022-12-06 26.428 117 +81 0.00% 3,092
2022-12-07 2022-12-05 27.392 36 -80 0.00% 986
2022-12-06 2022-12-02 25.769 116 +74 0.00% 2,989
2022-12-05 2022-12-01 25.616 42 -127 0.00% 1,076
2022-12-02 2022-11-30 24.855 169 +86 0.00% 4,201
2022-12-01 2022-11-29 23.942 83 -56 0.00% 1,987
2022-11-30 2022-11-28 22.928 139 +32 0.00% 3,187
2022-11-25 2022-11-23 24.450 107 -50 0.00% 2,616
2022-11-24 2022-11-22 24.551 157 -15 0.00% 3,855
2022-11-23 2022-11-21 25.312 172 +170 0.00% 4,354
2022-11-22 2022-11-18 26.276 2 -70 0.00% 53
2022-11-21 2022-11-17 26.174 72 -43 0.00% 1,885
2022-11-18 2022-11-16 26.783 115 +51 0.00% 3,080
2022-11-17 2022-11-15 26.631 64 -99 0.00% 1,704
2022-11-16 2022-11-14 25.667 163 +88 0.00% 4,184
2022-11-15 2022-11-11 25.515 75 -72 0.00% 1,914
2022-11-14 2022-11-10 23.537 147 -25 0.00% 3,460
2022-11-11 2022-11-09 24.805 172 +123 0.00% 4,266
2022-11-09 2022-11-07 26.377 49 +26 0.00% 1,292
2022-11-08 2022-11-04 24.855 23 -126 0.00% 572
2022-11-07 2022-11-03 25.058 149 -29 0.00% 3,734
2022-11-04 2022-11-02 26.174 178 -58 0.00% 4,659
2022-11-03 2022-11-01 26.073 236 +192 0.00% 6,153
2022-11-02 2022-10-31 24.095 44 +1 0.00% 1,060
2022-11-01 2022-10-28 23.283 43 +35 0.00% 1,001
2022-10-31 2022-10-27 24.044 8 -142 0.00% 192
2022-10-28 2022-10-26 23.689 150 +94 0.00% 3,553
2022-10-27 2022-10-25 21.406 56 -59 0.00% 1,199
2022-10-26 2022-10-24 21.051 115 -20 0.00% 2,421
2022-10-25 2022-10-21 22.015 135 +99 0.00% 2,972
2022-10-24 2022-10-20 21.812 36 -32 0.00% 785
2022-10-21 2022-10-19 21.152 68 -51 0.00% 1,438
2022-10-20 2022-10-18 21.102 119 -4 0.00% 2,511
2022-10-18 2022-10-14 19.763 123 +88 0.00% 2,431
2022-10-17 2022-10-13 18.626 35 +17 0.00% 652
2022-10-13 2022-10-11 18.971 18 -178 0.00% 341
2022-10-12 2022-10-10 19.235 196 +172 0.00% 3,770
2022-10-11 2022-10-07 18.850 24 -26 0.00% 452
2022-10-10 2022-10-06 22.421 50 -90 0.00% 1,121
2022-10-07 2022-10-05 22.522 140 +121 0.00% 3,153
2022-10-06 2022-10-03 20.645 19 -168 0.00% 392
2022-10-05 2022-09-30 21.203 187 +152 0.00% 3,965
2022-10-03 2022-09-29 21.355 35 -24 0.00% 747
2022-09-30 2022-09-28 22.015 59 -87 0.00% 1,299
2022-09-29 2022-09-27 22.725 146 +26 0.00% 3,318
2022-09-28 2022-09-26 22.319 120 -69 0.00% 2,678
2022-09-27 2022-09-23 22.116 189 +178 0.00% 4,180
2022-09-26 2022-09-22 23.283 11 -86 0.00% 256
2022-09-21 2022-09-19 22.573 97 +68 0.00% 2,190
2022-09-20 2022-09-16 23.486 29 +15 0.00% 681
2022-09-19 2022-09-15 23.689 14 -19 0.00% 332
2022-09-16 2022-09-14 23.334 33 -102 0.00% 770
2022-09-15 2022-09-13 23.790 135 +119 0.00% 3,212
2022-09-13 2022-09-08 23.334 16 -118 0.00% 373
2022-09-09 2022-09-07 23.892 134 -21 0.00% 3,201
2022-09-08 2022-09-06 23.993 155 +87 0.00% 3,719
2022-09-07 2022-09-05 24.196 68 -71 0.00% 1,645
2022-09-06 2022-09-02 23.790 139 -51 0.00% 3,307
2022-09-01 2022-08-30 23.435 190 +94 0.00% 4,453
2022-08-31 2022-08-29 23.587 96 -98 0.00% 2,264
2022-08-30 2022-08-26 23.942 194 +98 0.00% 4,645
2022-08-29 2022-08-25 23.587 96 +25 0.00% 2,264
2022-08-24 2022-08-22 24.703 71 -58 0.00% 1,754
2022-08-22 2022-08-18 25.109 129 +2 0.00% 3,239
2022-08-19 2022-08-17 25.413 127 +8 0.00% 3,228
2022-08-18 2022-08-16 25.769 119 +27 0.00% 3,066
2022-08-15 2022-08-11 25.971 92 -54 0.00% 2,389
2022-08-11 2022-08-09 26.073 146 +109 0.00% 3,807
2022-08-10 2022-08-08 26.529 37 -83 0.00% 982
2022-08-09 2022-08-05 26.732 120 -10 0.00% 3,208
2022-08-08 2022-08-04 26.022 130 -23 0.00% 3,383
2022-08-05 2022-08-03 25.363 153 -6 0.00% 3,880
2022-08-03 2022-08-01 25.870 159 +56 0.00% 4,113
2022-08-01 2022-07-28 27.595 103 +86 0.00% 2,842
2022-07-28 2022-07-26 27.747 17 -42 0.00% 472
2022-07-27 2022-07-25 27.696 59 -16 0.00% 1,634
2022-07-26 2022-07-22 27.544 75 -98 0.00% 2,066
2022-07-25 2022-07-21 28.051 173 +103 0.00% 4,853
2022-07-22 2022-07-20 28.203 70 +12 0.00% 1,974
2022-07-21 2022-07-19 27.798 58 +56 0.00% 1,612
2022-07-20 2022-07-18 28.305 2 -2 0.00% 57
2022-07-19 2022-07-15 27.798 4 -39 0.00% 111
2022-07-18 2022-07-14 28.609 43 -198 0.00% 1,230
2022-07-15 2022-07-13 28.508 241 +107 0.00% 6,870
2022-07-14 2022-07-12 27.544 134 +75 0.00% 3,691
2022-07-13 2022-07-11 28.406 59 -95 0.00% 1,676
2022-07-12 2022-07-08 29.319 154 -21 0.00% 4,515
2022-07-11 2022-07-07 29.218 175 +143 0.00% 5,113
2022-07-08 2022-07-06 29.471 32 -9 0.00% 943
2022-07-07 2022-07-05 29.421 41 -138 0.00% 1,206
2022-07-06 2022-07-04 30.841 179 +114 0.00% 5,521
2022-07-05 2022-06-30 31.044 65 -101 0.00% 2,018
2022-07-04 2022-06-29 31.957 166 +152 0.00% 5,305
2022-06-30 2022-06-28 32.363 14 -49 0.00% 453
2022-06-29 2022-06-27 32.667 63 -91 0.00% 2,058
2022-06-28 2022-06-24 32.718 154 -35 0.00% 5,039
2022-06-27 2022-06-23 31.450 189 +98 0.00% 5,944
2022-06-24 2022-06-22 30.080 91 +54 0.00% 2,737
2022-06-23 2022-06-21 31.247 37 -61 0.00% 1,156
2022-06-21 2022-06-17 30.029 98 +90 0.00% 2,943
2022-06-20 2022-06-16 30.334 8 -49 0.00% 243
2022-06-17 2022-06-15 31.196 57 -88 0.00% 1,778
2022-06-16 2022-06-14 30.790 145 +61 0.00% 4,465
2022-06-15 2022-06-13 30.131 84 +48 0.00% 2,531
2022-06-14 2022-06-10 32.008 36 -136 0.00% 1,152
2022-06-13 2022-06-09 29.015 172 +152 0.00% 4,991
2022-06-10 2022-06-08 29.624 20 +10 0.00% 592
2022-06-09 2022-06-07 28.000 10 -63 0.00% 280
2022-06-08 2022-06-06 27.747 73 +69 0.00% 2,026
2022-06-07 2022-06-02 26.834 4 -36 0.00% 107
2022-06-06 2022-06-01 27.189 40 +33 0.00% 1,088
2022-06-02 2022-05-31 26.732 7 -121 0.00% 187
2022-06-01 2022-05-30 26.225 128 -35 0.00% 3,357
2022-05-31 2022-05-27 25.739 163 +80 0.00% 4,195
2022-05-30 2022-05-26 24.464 83 -7 0.00% 2,031
2022-05-27 2022-05-25 24.617 90 -70 0.00% 2,216
2022-05-26 2022-05-24 25.331 160 +5 0.00% 4,053
2022-05-25 2022-05-23 25.943 155 +55 0.00% 4,021
2022-05-24 2022-05-20 26.350 100 +100 0.00% 2,635
2022-05-23 2022-05-19 25.280 0 -39
2022-05-20 2022-05-18 25.331 39 +1 0.00% 988
2022-05-19 2022-05-17 26.146 38 -143 0.00% 994
2022-05-18 2022-05-16 24.770 181 +178 0.00% 4,483
2022-05-17 2022-05-13 24.261 3 -337 0.00% 73
2022-05-16 2022-05-12 23.700 340 +173 0.00% 8,058
2022-05-13 2022-05-11 23.955 167 +75 0.00% 4,000
2022-05-12 2022-05-10 22.018 92 -56 0.00% 2,026
2022-05-11 2022-05-06 23.649 148 +61 0.00% 3,500
2022-05-10 2022-05-05 23.343 87 +39 0.00% 2,031
2022-05-06 2022-05-04 23.292 48 -144 0.00% 1,118
2022-05-04 2022-04-29 24.566 192 +82 0.00% 4,717
2022-05-03 2022-04-28 23.241 110 -38 0.00% 2,557
2022-04-29 2022-04-27 21.712 148 +19 0.00% 3,213
2022-04-28 2022-04-26 21.814 129 +23 0.00% 2,814
2022-04-26 2022-04-22 22.833 106 +24 0.00% 2,420
2022-04-25 2022-04-21 22.375 82 +58 0.00% 1,835
2022-04-22 2022-04-20 23.802 24 -43 0.00% 571
2022-04-21 2022-04-19 23.496 67 -49 0.00% 1,574
2022-04-20 2022-04-14 24.261 116 +2 0.00% 2,814
2022-04-19 2022-04-13 23.802 114 -17 0.00% 2,713
2022-04-14 2022-04-12 23.853 131 +102 0.00% 3,125
2022-04-13 2022-04-11 22.935 29 -159 0.00% 665
2022-04-12 2022-04-08 23.955 188 +117 0.00% 4,503
2022-04-11 2022-04-07 25.127 71 -39 0.00% 1,784
2022-04-08 2022-04-06 26.146 110 -55 0.00% 2,876
2022-04-07 2022-04-04 27.370 165 +18 0.00% 4,516
2022-04-06 2022-04-01 25.484 147 +125 0.00% 3,746
2022-04-04 2022-03-31 25.892 22 -73 0.00% 570
2022-04-01 2022-03-30 25.586 95 +30 0.00% 2,431
2022-03-31 2022-03-29 25.892 65 -84 0.00% 1,683
2022-03-30 2022-03-28 25.280 149 +125 0.00% 3,767
2022-03-29 2022-03-25 25.127 24 -19 0.00% 603
2022-03-28 2022-03-24 24.668 43 -98 0.00% 1,061
2022-03-25 2022-03-23 27.370 141 +66 0.00% 3,859
2022-03-23 2022-03-21 25.841 75 +5 0.00% 1,938
2022-03-22 2022-03-18 25.739 70 +2 0.00% 1,802
2022-03-21 2022-03-17 25.739 68 -123 0.00% 1,750
2022-03-18 2022-03-16 24.719 191 +54 0.00% 4,721
2022-03-17 2022-03-15 20.020 137 -186 0.00% 2,743
2022-03-16 2022-03-14 21.967 323 +267 0.00% 7,095
2022-03-15 2022-03-11 23.241 56 +14 0.00% 1,302
2022-03-14 2022-03-10 24.159 42 +35 0.00% 1,015
2022-03-11 2022-03-09 23.904 7 -23 0.00% 167
2022-03-10 2022-03-08 24.108 30 -90 0.00% 723
2022-03-09 2022-03-07 24.210 120 +26 0.00% 2,905
2022-03-08 2022-03-04 25.637 94 +52 0.00% 2,410
2022-03-07 2022-03-03 25.076 42 +39 0.00% 1,053
2022-03-04 2022-03-02 28.746 3 -157 0.00% 86
2022-03-03 2022-03-01 29.867 160 +31 0.00% 4,779
2022-03-02 2022-02-28 29.561 129 +56 0.00% 3,813
2022-03-01 2022-02-25 31.345 73 -90 0.00% 2,288
2022-02-28 2022-02-24 30.530 163 +117 0.00% 4,976
2022-02-25 2022-02-23 31.702 46 -121 0.00% 1,458
2022-02-23 2022-02-21 32.670 167 +8 0.00% 5,456
2022-02-22 2022-02-18 34.046 159 +153 0.00% 5,413
2022-02-21 2022-02-17 34.760 6 -98 0.00% 209
2022-02-18 2022-02-16 34.760 104 +73 0.00% 3,615
2022-02-17 2022-02-15 34.148 31 -112 0.00% 1,059
2022-02-16 2022-02-14 33.944 143 +8 0.00% 4,854
2022-02-15 2022-02-11 34.352 135 +90 0.00% 4,638
2022-02-14 2022-02-10 34.760 45 -47 0.00% 1,564
2022-02-11 2022-02-09 35.524 92 +6 0.00% 3,268
2022-02-10 2022-02-08 34.760 86 -98 0.00% 2,989
2022-02-09 2022-02-07 35.830 184 +73 0.00% 6,593
2022-02-08 2022-02-04 36.748 111 +111 0.00% 4,079
2022-02-07 2022-01-31 35.422 0 -62
2022-01-28 2022-01-26 36.136 62 +17 0.00% 2,240
2022-01-27 2022-01-25 36.646 45 -95 0.00% 1,649
2022-01-26 2022-01-24 38.022 140 +50 0.00% 5,323
2022-01-25 2022-01-21 38.430 90 +12 0.00% 3,459
2022-01-24 2022-01-20 37.716 78 +66 0.00% 2,942
2022-01-21 2022-01-19 37.104 12 +7 0.00% 445
2022-01-20 2022-01-18 38.532 5 -173 0.00% 193
2022-01-19 2022-01-17 38.175 178 +135 0.00% 6,795
2022-01-17 2022-01-13 37.206 43 -142 0.00% 1,600
2022-01-14 2022-01-12 37.971 185 +111 0.00% 7,025
2022-01-13 2022-01-11 35.779 74 -63 0.00% 2,648
2022-01-12 2022-01-10 35.524 137 +60 0.00% 4,867
2022-01-11 2022-01-07 34.046 77 +57 0.00% 2,622
2022-01-10 2022-01-06 33.843 20 -109 0.00% 677
2022-01-07 2022-01-05 33.690 129 -13 0.00% 4,346
2022-01-06 2022-01-04 35.015 142 +98 0.00% 4,972
2022-01-05 2022-01-03 35.321 44 -108 0.00% 1,554
2022-01-04 2021-12-31 34.913 152 +25 0.00% 5,307
2021-12-29 2021-12-24 34.454 127 +106 0.00% 4,376
2021-12-28 2021-12-22 34.454 21 -66 0.00% 724
2021-12-23 2021-12-21 33.486 87 -42 0.00% 2,913
2021-12-22 2021-12-20 32.619 129 -103 0.00% 4,208
2021-12-21 2021-12-17 34.046 232 +139 0.00% 7,899
2021-12-20 2021-12-16 34.454 93 +61 0.00% 3,204
2021-12-17 2021-12-15 33.944 32 -13 0.00% 1,086
2021-12-16 2021-12-14 34.709 45 +4 0.00% 1,562
2021-12-15 2021-12-13 35.168 41 -71 0.00% 1,442
2021-12-14 2021-12-10 35.728 112 -30 0.00% 4,002
2021-12-13 2021-12-09 36.748 142 +55 0.00% 5,218
2021-12-10 2021-12-08 35.473 87 -25 0.00% 3,086
2021-12-09 2021-12-07 35.219 112 +75 0.00% 3,944
2021-12-08 2021-12-06 33.282 37 +11 0.00% 1,231
2021-12-07 2021-12-03 33.893 26 -109 0.00% 881
2021-12-06 2021-12-02 33.231 135 +43 0.00% 4,486
2021-12-03 2021-12-01 34.046 92 +56 0.00% 3,132
2021-12-02 2021-11-30 34.454 36 -70 0.00% 1,240
2021-12-01 2021-11-29 35.626 106 +93 0.00% 3,776
2021-11-30 2021-11-26 35.270 13 -37 0.00% 459
2021-11-29 2021-11-25 35.932 50 +38 0.00% 1,797
2021-11-26 2021-11-24 35.066 12 -56 0.00% 421
2021-11-25 2021-11-23 34.199 68 -122 0.00% 2,326
2021-11-24 2021-11-22 35.117 190 -2 0.00% 6,672
2021-11-23 2021-11-19 36.085 192 +3 0.00% 6,928
2021-11-22 2021-11-18 36.646 189 +113 0.00% 6,926
2021-11-19 2021-11-17 37.614 76 +73 0.00% 2,859
2021-11-18 2021-11-16 37.410 3 -149 0.00% 112
2021-11-17 2021-11-15 35.881 152 +147 0.00% 5,454
2021-11-16 2021-11-12 35.473 5 -182 0.00% 177
2021-11-15 2021-11-11 34.658 187 +27 0.00% 6,481
2021-11-12 2021-11-10 34.403 160 +70 0.00% 5,505
2021-11-11 2021-11-09 33.231 90 +13 0.00% 2,991
2021-11-09 2021-11-05 33.231 77 -58 0.00% 2,559
2021-11-08 2021-11-04 33.792 135 +83 0.00% 4,562
2021-11-05 2021-11-03 33.231 52 -31 0.00% 1,728
2021-11-04 2021-11-02 33.588 83 -98 0.00% 2,788
2021-11-02 2021-10-29 34.097 181 +101 0.00% 6,172
2021-11-01 2021-10-28 33.435 80 -28 0.00% 2,675
2021-10-28 2021-10-26 34.505 108 -28 0.00% 3,727
2021-10-27 2021-10-25 35.321 136 +124 0.00% 4,804
2021-10-26 2021-10-22 35.779 12 -135 0.00% 429
2021-10-25 2021-10-21 35.626 147 +72 0.00% 5,237
2021-10-22 2021-10-20 35.270 75 -14 0.00% 2,645
2021-10-20 2021-10-18 33.129 89 +1 0.00% 2,948
2021-10-19 2021-10-15 32.925 88 -111 0.00% 2,897
2021-10-18 2021-10-12 32.212 199 +37 0.00% 6,410
2021-10-15 2021-10-11 32.823 162 +27 0.00% 5,317
2021-10-12 2021-10-08 32.110 135 +34 0.00% 4,335
2021-10-11 2021-10-07 31.753 101 +11 0.00% 3,207
2021-10-08 2021-10-06 29.153 90 -39 0.00% 2,624
2021-10-07 2021-10-05 29.969 129 -104 0.00% 3,866
2021-10-06 2021-10-04 30.530 233 +83 0.00% 7,113
2021-10-05 2021-09-30 31.651 150 +1 0.00% 4,748
2021-10-04 2021-09-29 30.784 149 -5 0.00% 4,587
2021-09-30 2021-09-28 30.988 154 -30 0.00% 4,772
2021-09-29 2021-09-27 30.581 184 +54 0.00% 5,627
2021-09-28 2021-09-24 31.039 130 +93 0.00% 4,035
2021-09-27 2021-09-23 30.835 37 -103 0.00% 1,141
2021-09-24 2021-09-21 30.479 140 -42 0.00% 4,267
2021-09-23 2021-09-20 30.683 182 +115 0.00% 5,584
2021-09-21 2021-09-17 30.886 67 -75 0.00% 2,069
2021-09-20 2021-09-16 29.867 142 +93 0.00% 4,241
2021-09-17 2021-09-15 30.835 49 -133 0.00% 1,511
2021-09-16 2021-09-14 31.498 182 +135 0.00% 5,733
2021-09-15 2021-09-13 32.059 47 +18 0.00% 1,507
2021-09-14 2021-09-10 32.364 29 -129 0.00% 939
2021-09-13 2021-09-09 31.396 158 +153 0.00% 4,961
2021-09-10 2021-09-08 33.537 5 -104 0.00% 168
2021-09-09 2021-09-07 33.486 109 -62 0.00% 3,650
2021-09-08 2021-09-06 32.874 171 -5 0.00% 5,621
2021-09-07 2021-09-03 32.619 176 +102 0.00% 5,741
2021-09-06 2021-09-02 32.568 74 +14 0.00% 2,410
2021-09-03 2021-09-01 31.447 60 -5 0.00% 1,887
2021-09-02 2021-08-31 31.753 65 +60 0.00% 2,064
2021-09-01 2021-08-30 28.950 5 -76 0.00% 145
2021-08-31 2021-08-27 29.561 81 -1,080 0.00% 2,394
2021-08-30 2021-08-26 29.459 1,161 -983 0.00% 34,202
2021-08-27 2021-08-25 31.753 2,144 +2,000 0.00% 68,078
2021-08-26 2021-08-24 40.213 144 +19 0.00% 5,791
2021-08-25 2021-08-23 38.022 125 -58 0.00% 4,753
2021-08-24 2021-08-20 36.085 183 +18 0.00% 6,604
2021-08-23 2021-08-19 36.544 165 +140 0.00% 6,030
2021-08-20 2021-08-18 36.391 25 -88 0.00% 910
2021-08-19 2021-08-17 36.034 113 -4 0.00% 4,072
2021-08-18 2021-08-16 37.053 117 -31 0.00% 4,335
2021-08-17 2021-08-13 37.818 148 +108 0.00% 5,597
2021-08-16 2021-08-12 38.532 40 -19 0.00% 1,541
2021-08-13 2021-08-11 39.449 59 -113 0.00% 2,327
2021-08-12 2021-08-10 38.328 172 +140 0.00% 6,592
2021-08-11 2021-08-09 36.340 32 -92 0.00% 1,163
2021-08-10 2021-08-06 35.881 124 -31 0.00% 4,449
2021-08-09 2021-08-05 35.677 155 +58 0.00% 5,530
2021-08-06 2021-08-04 37.410 97 -49 0.00% 3,629
2021-08-05 2021-08-03 36.901 146 +119 0.00% 5,387
2021-08-04 2021-08-02 37.257 27 -57 0.00% 1,006
2021-08-03 2021-07-30 36.901 84 +8 0.00% 3,100
2021-08-02 2021-07-29 37.053 76 -98 0.00% 2,816
2021-07-30 2021-07-28 32.415 174 +39 0.00% 5,640
2021-07-29 2021-07-27 31.702 135 +22 0.00% 4,280
2021-07-28 2021-07-26 35.372 113 +2 0.00% 3,997
2021-07-27 2021-07-23 38.124 111 +8 0.00% 4,232
2021-07-26 2021-07-22 40.366 103 -22 0.00% 4,158
2021-07-23 2021-07-21 40.621 125 -8 0.00% 5,078
2021-07-22 2021-07-20 40.978 133 -32 0.00% 5,450
2021-07-21 2021-07-19 41.641 165 +98 0.00% 6,871
2021-07-20 2021-07-16 43.475 67 +11 0.00% 2,913
2021-07-19 2021-07-15 44.699 56 +25 0.00% 2,503
2021-07-16 2021-07-14 45.208 31 -12 0.00% 1,401
2021-07-15 2021-07-13 45.667 43 +1 0.00% 1,964
2021-07-14 2021-07-12 44.444 42 -125 0.00% 1,867
2021-07-13 2021-07-09 42.405 167 +23 0.00% 7,082
2021-07-12 2021-07-08 42.201 144 +139 0.00% 6,077
2021-07-09 2021-07-07 44.189 5 -1 0.00% 221
2021-07-08 2021-07-06 43.577 6 -7 0.00% 261
2021-07-07 2021-07-05 44.597 13 -21 0.00% 580
2021-07-06 2021-07-02 45.667 34 -20 0.00% 1,553
2021-07-05 2021-06-30 47.451 54 -119 0.00% 2,562
2021-07-02 2021-06-29 47.910 173 +66 0.00% 8,288
2021-06-30 2021-06-28 48.470 107 +19 0.00% 5,186
2021-06-29 2021-06-25 48.266 88 -90 0.00% 4,247
2021-06-28 2021-06-24 46.482 178 +25 0.00% 8,274
2021-06-25 2021-06-23 47.349 153 +9 0.00% 7,244
2021-06-24 2021-06-22 47.094 144 -388 0.00% 6,782
2021-06-23 2021-06-21 48.878 532 +442 0.00% 26,003
2021-06-22 2021-06-18 49.897 90 -721 0.00% 4,491
2021-06-21 2021-06-17 50.764 811 +498 0.00% 41,169
2021-06-18 2021-06-16 51.987 313 -284 0.00% 16,272
2021-06-17 2021-06-15 54.128 597 +548 0.00% 32,314
2021-06-16 2021-06-11 54.331 49 -154 0.00% 2,662
2021-06-15 2021-06-10 55.096 203 -473 0.00% 11,184
2021-06-11 2021-06-09 54.077 676 +548 0.00% 36,556
2021-06-10 2021-06-08 54.077 128 -520 0.00% 6,922
2021-06-09 2021-06-07 54.077 648 +199 0.00% 35,042
2021-06-08 2021-06-04 54.382 449 -144 0.00% 24,418
2021-06-07 2021-06-03 56.064 593 -298 0.00% 33,246
2021-06-04 2021-06-02 56.166 891 +395 0.00% 50,044
2021-06-03 2021-06-01 55.657 496 -230 0.00% 27,606
2021-06-01 2021-05-28 53.619 726 +194 0.00% 38,927
2021-05-31 2021-05-27 56.791 532 -244 0.00% 30,213
2021-05-28 2021-05-26 57.609 776 +768 0.00% 44,705
2021-05-27 2021-05-25 60.219 8 -86 0.00% 482
2021-05-26 2021-05-24 58.377 94 -358 0.00% 5,487
2021-05-25 2021-05-21 59.400 452 +246 0.00% 26,849
2021-05-24 2021-05-20 61.191 206 -381 0.00% 12,605
2021-05-21 2021-05-18 61.293 587 -357 0.00% 35,979
2021-05-20 2021-05-17 60.526 944 +348 0.00% 57,136
2021-05-18 2021-05-14 57.507 596 +482 0.00% 34,274
2021-05-17 2021-05-13 54.744 114 -337 0.00% 6,241
2021-05-14 2021-05-12 58.326 451 +258 0.00% 26,305
2021-05-13 2021-05-11 54.540 193 -136 0.00% 10,526
2021-05-12 2021-05-10 55.000 329 -578 0.00% 18,095
2021-05-11 2021-05-07 53.363 907 +134 0.00% 48,400
2021-05-10 2021-05-06 55.819 773 -191 0.00% 43,148
2021-05-07 2021-05-05 56.126 964 +779 0.00% 54,105
2021-05-06 2021-05-04 57.763 185 -161 0.00% 10,686
2021-05-05 2021-05-03 56.688 346 -83 0.00% 19,614
2021-05-04 2021-04-30 56.279 429 +371 0.00% 24,144
2021-05-03 2021-04-29 58.530 58 -348 0.00% 3,395
2021-04-30 2021-04-28 58.735 406 +140 0.00% 23,846
2021-04-29 2021-04-27 57.968 266 -255 0.00% 15,419
2021-04-28 2021-04-26 58.530 521 -59 0.00% 30,494
2021-04-27 2021-04-23 57.814 580 -97 0.00% 33,532
2021-04-26 2021-04-22 56.842 677 +227 0.00% 38,482
2021-04-23 2021-04-21 56.586 450 -391 0.00% 25,464
2021-04-22 2021-04-20 56.688 841 +100 0.00% 47,675
2021-04-21 2021-04-19 56.023 741 +296 0.00% 41,513
2021-04-20 2021-04-16 55.102 445 -531 0.00% 24,521
2021-04-19 2021-04-15 53.619 976 +817 0.00% 52,332
2021-04-16 2021-04-14 53.772 159 +69 0.00% 8,550
2021-04-15 2021-04-13 52.800 90 -752 0.00% 4,752
2021-04-14 2021-04-12 52.749 842 +220 0.00% 44,415
2021-04-13 2021-04-09 54.795 622 +153 0.00% 34,083
2021-04-12 2021-04-08 56.382 469 -381 0.00% 26,443
2021-04-09 2021-04-07 57.098 850 +182 0.00% 48,533
2021-04-08 2021-04-01 56.791 668 -233 0.00% 37,936
2021-04-07 2021-03-31 52.800 901 +722 0.00% 47,573
2021-04-01 2021-03-30 53.772 179 -293 0.00% 9,625
2021-03-31 2021-03-29 52.851 472 -40 0.00% 24,946
2021-03-30 2021-03-26 52.647 512 +147 0.00% 26,955
2021-03-29 2021-03-25 51.572 365 +138 0.00% 18,824
2021-03-26 2021-03-24 50.907 227 +161 0.00% 11,556
2021-03-25 2021-03-23 50.344 66 -463 0.00% 3,323
2021-03-24 2021-03-22 52.288 529 -97 0.00% 27,661
2021-03-23 2021-03-19 52.800 626 +341 0.00% 33,053
2021-03-22 2021-03-18 53.568 285 -290 0.00% 15,267
2021-03-19 2021-03-17 55.256 575 +278 0.00% 31,772
2021-03-18 2021-03-16 54.488 297 -68 0.00% 16,183
2021-03-17 2021-03-15 52.084 365 -507 0.00% 19,011
2021-03-16 2021-03-12 53.516 872 +826 0.00% 46,666
2021-03-15 2021-03-11 55.051 46 -915 0.00% 2,532
2021-03-12 2021-03-10 52.647 961 +301 0.00% 50,593
2021-03-11 2021-03-09 51.112 660 +512 0.00% 33,734
2021-03-10 2021-03-08 49.526 148 -610 0.00% 7,330
2021-03-09 2021-03-05 53.465 758 +436 0.00% 40,527
2021-03-08 2021-03-04 51.879 322 -304 0.00% 16,705
2021-03-05 2021-03-03 59.144 626 -298 0.00% 37,024
2021-03-04 2021-03-02 58.633 924 +445 0.00% 54,177
2021-03-03 2021-03-01 60.270 479 -391 0.00% 28,869
2021-03-02 2021-02-26 55.665 870 +211 0.00% 48,429
2021-03-01 2021-02-25 60.168 659 -356 0.00% 39,650
2021-02-26 2021-02-24 58.735 1,015 +571 0.00% 59,616
2021-02-25 2021-02-23 67.637 444 -455 0.00% 30,031
2021-02-24 2021-02-22 67.586 899 -77 0.00% 60,760
2021-02-23 2021-02-19 73.828 976 +664 0.00% 72,056
2021-02-22 2021-02-18 74.544 312 -991 0.00% 23,258
2021-02-19 2021-02-17 77.819 1,303 +610 0.00% 101,398
2021-02-18 2021-02-16 77.358 693 +448 0.00% 53,609
2021-02-17 2021-02-11 79.507 245 -584 0.00% 19,479
2021-02-16 2021-02-09 75.875 829 +661 0.00% 62,900
2021-02-10 2021-02-08 69.889 168 -565 0.00% 11,741
2021-02-09 2021-02-05 72.293 733 +431 0.00% 52,991
2021-02-08 2021-02-04 70.144 302 -337 0.00% 21,184
2021-02-05 2021-02-03 69.479 639 -119 0.00% 44,397
2021-02-04 2021-02-02 66.614 758 +731 0.00% 50,493
2021-02-03 2021-02-01 65.386 27 -184 0.00% 1,765
2021-02-02 2021-01-29 61.395 211 -743 0.00% 12,954
2021-02-01 2021-01-28 61.140 954 +419 0.00% 58,327
2021-01-29 2021-01-27 64.823 535 +328 0.00% 34,681
2021-01-28 2021-01-26 65.949 207 -569 0.00% 13,651
2021-01-27 2021-01-25 67.228 776 +187 0.00% 52,169
2021-01-26 2021-01-22 63.340 589 +387 0.00% 37,307
2021-01-25 2021-01-21 63.442 202 +162 0.00% 12,815
2021-01-22 2021-01-20 63.902 40 -731 0.00% 2,556
2021-01-21 2021-01-19 60.935 771 +45 0.00% 46,981
2021-01-20 2021-01-18 61.856 726 +40 0.00% 44,907
2021-01-19 2021-01-15 58.377 686 +264 0.00% 40,047
2021-01-18 2021-01-14 57.916 422 -450 0.00% 24,441
2021-01-15 2021-01-13 58.479 872 -66 0.00% 50,994
2021-01-14 2021-01-12 60.116 938 -15 0.00% 56,389
2021-01-13 2021-01-11 58.070 953 +307 0.00% 55,341
2021-01-12 2021-01-08 59.349 646 +361 0.00% 38,339
2021-01-11 2021-01-07 55.972 285 -126 0.00% 15,952
2021-01-08 2021-01-06 56.637 411 -494 0.00% 23,278
2021-01-07 2021-01-05 55.768 905 +895 0.00% 50,470
2021-01-06 2021-01-04 56.228 10 -668 0.00% 562
2021-01-05 2020-12-31 51.163 678 +37 0.00% 34,688
2021-01-04 2020-12-29 44.051 641 -138 0.00% 28,237
2020-12-30 2020-12-28 42.875 779 +212 0.00% 33,399
2020-12-29 2020-12-24 43.693 567 +334 0.00% 24,774
2020-12-28 2020-12-22 40.879 233 +26 0.00% 9,525
2020-12-23 2020-12-21 41.954 207 -100 0.00% 8,684
2020-12-22 2020-12-18 42.619 307 -33 0.00% 13,084
2020-12-21 2020-12-17 43.898 340 -470 0.00% 14,925
2020-12-18 2020-12-16 43.898 810 +273 0.00% 35,557
2020-12-17 2020-12-15 42.875 537 -442 0.00% 23,024
2020-12-16 2020-12-14 42.977 979 +495 0.00% 42,074
2020-12-15 2020-12-11 42.414 484 -9,986 0.00% 20,528
2020-12-14 2020-12-10 42.005 10,470 +444 0.00% 439,790
2020-12-11 2020-12-09 41.647 10,026 +9,968 0.00% 417,549
2020-12-10 2020-12-08 42.568 58 -385 0.00% 2,469
2020-12-09 2020-12-07 41.954 443 +297 0.00% 18,585
2020-12-08 2020-12-04 41.186 146 -232 0.00% 6,013
2020-12-07 2020-12-03 41.544 378 -10,358 0.00% 15,704
2020-12-04 2020-12-02 39.600 10,736 +10,730 0.00% 425,147
2020-12-03 2020-12-01 39.958 6 -697 0.00% 240
2020-12-02 2020-11-30 39.805 703 -9,276 0.00% 27,983
2020-12-01 2020-11-27 39.651 9,979 -374 0.00% 395,680
2020-11-30 2020-11-26 39.805 10,353 +9,629 0.00% 412,098
2020-11-27 2020-11-25 39.702 724 +3 0.00% 28,745
2020-11-26 2020-11-24 40.470 721 +324 0.00% 29,179
2020-11-25 2020-11-23 41.135 397 -548 0.00% 16,331
2020-11-24 2020-11-20 42.619 945 +440 0.00% 40,275
2020-11-23 2020-11-19 41.954 505 -293 0.00% 21,187
2020-11-20 2020-11-18 42.977 798 +29 0.00% 34,296
2020-11-19 2020-11-17 44.665 769 +612 0.00% 34,348
2020-11-18 2020-11-16 44.512 157 -782 0.00% 6,988
2020-11-17 2020-11-13 42.721 939 +931 0.00% 40,115
2020-11-16 2020-11-12 42.516 8 -446 0.00% 340
2020-11-13 2020-11-11 40.214 454 +328 0.00% 18,257
2020-11-12 2020-11-10 42.977 126 -469 0.00% 5,415
2020-11-11 2020-11-09 46.302 595 -100 0.00% 27,550
2020-11-10 2020-11-06 46.405 695 +186 0.00% 32,251
2020-11-09 2020-11-05 45.688 509 +167 0.00% 23,255
2020-11-06 2020-11-04 41.851 342 +194 0.00% 14,313
2020-11-05 2020-11-03 41.237 148 +49 0.00% 6,103
2020-11-04 2020-11-02 41.544 99 -326 0.00% 4,113
2020-11-03 2020-10-30 42.363 425 +285 0.00% 18,004
2020-11-02 2020-10-29 43.130 140 -745 0.00% 6,038
2020-10-30 2020-10-28 41.902 885 +560 0.00% 37,084
2020-10-29 2020-10-27 39.907 325 +194 0.00% 12,970
2020-10-28 2020-10-23 39.242 131 -50 0.00% 5,141
2020-10-27 2020-10-22 39.958 181 -782 0.00% 7,232
2020-10-22 2020-10-20 41.186 963 +908 0.00% 39,662
2020-10-21 2020-10-19 39.958 55 -277 0.00% 2,198
2020-10-20 2020-10-16 40.879 332 -374 0.00% 13,572
2020-10-19 2020-10-15 41.084 706 +665 0.00% 29,005
2020-10-16 2020-10-14 44.461 41 -251 0.00% 1,823
2020-10-15 2020-10-12 44.102 292 -114 0.00% 12,878
2020-10-14 2020-10-09 42.209 406 -569 0.00% 17,137
2020-10-12 2020-10-08 42.107 975 +609 0.00% 41,054
2020-10-09 2020-10-07 42.363 366 -402 0.00% 15,505
2020-10-08 2020-10-06 41.544 768 -181 0.00% 31,906
2020-10-07 2020-10-05 38.577 949 +117 0.00% 36,609
2020-10-06 2020-09-30 39.549 832 -42 0.00% 32,905
2020-10-05 2020-09-29 39.088 874 -88 0.00% 34,163
2020-09-30 2020-09-28 37.809 962 +391 0.00% 36,373
2020-09-29 2020-09-25 37.707 571 +489 0.00% 21,531
2020-09-28 2020-09-24 38.679 82 -782 0.00% 3,172
2020-09-25 2020-09-23 40.112 864 -60 0.00% 34,657
2020-09-24 2020-09-22 39.754 924 +119 0.00% 36,732
2020-09-23 2020-09-21 39.958 805 +656 0.00% 32,166
2020-09-22 2020-09-18 41.954 149 -737 0.00% 6,251
2020-09-21 2020-09-17 40.981 886 +135 0.00% 36,310
2020-09-18 2020-09-16 42.414 751 +461 0.00% 31,853
2020-09-17 2020-09-15 42.056 290 -354 0.00% 12,196
2020-09-16 2020-09-14 40.675 644 +449 0.00% 26,194
2020-09-15 2020-09-11 39.395 195 -10 0.00% 7,682
2020-09-14 2020-09-10 37.912 205 -519 0.00% 7,772
2020-09-11 2020-09-09 38.065 724 +148 0.00% 27,559
2020-09-10 2020-09-08 39.498 576 +254 0.00% 22,751
2020-09-09 2020-09-07 41.851 322 -291 0.00% 13,476
2020-09-08 2020-09-04 43.437 613 +543 0.00% 26,627
2020-09-07 2020-09-03 43.795 70 -692 0.00% 3,066
2020-09-04 2020-09-02 45.381 762 +641 0.00% 34,581
2020-09-03 2020-09-01 45.535 121 -489 0.00% 5,510
2020-09-02 2020-08-31 42.465 610 +148 0.00% 25,904
2020-09-01 2020-08-28 45.228 462 -139 0.00% 20,895
2020-08-31 2020-08-27 45.791 601 +558 0.00% 27,520
2020-08-28 2020-08-26 42.005 43 -355 0.00% 1,806
2020-08-27 2020-08-25 43.949 398 -238 0.00% 17,492
2020-08-26 2020-08-24 44.205 636 +252 0.00% 28,114
2020-08-25 2020-08-21 43.642 384 +148 0.00% 16,759
2020-08-24 2020-08-20 41.902 236 -225 0.00% 9,889
2020-08-21 2020-08-19 43.284 461 +262 0.00% 19,954
2020-08-20 2020-08-18 40.572 199 +190 0.00% 8,074
2020-08-19 2020-08-17 38.679 9 -919 0.00% 348
2020-08-18 2020-08-14 38.526 928 +807 0.00% 35,752
2020-08-17 2020-08-13 39.191 121 -235 0.00% 4,742
2020-08-14 2020-08-12 38.628 356 -202 0.00% 13,752
2020-08-13 2020-08-11 40.163 558 +544 0.00% 22,411
2020-08-12 2020-08-10 41.391 14 -627 0.00% 579
2020-08-11 2020-08-07 41.544 641 +614 0.00% 26,630
2020-08-10 2020-08-06 43.386 27 -531 0.00% 1,171
2020-08-07 2020-08-05 44.614 558 -242 0.00% 24,895
2020-08-06 2020-08-04 42.926 800 -112 0.00% 34,341
2020-08-05 2020-08-03 42.772 912 +69 0.00% 39,008
2020-08-04 2020-07-31 40.368 843 +725 0.00% 34,030
2020-08-03 2020-07-30 39.344 118 -347 0.00% 4,643
2020-07-31 2020-07-29 40.419 465 -409 0.00% 18,795
2020-07-30 2020-07-28 38.884 874 +868 0.00% 33,984
2020-07-29 2020-07-27 35.814 6 -103 0.00% 215
2020-07-28 2020-07-24 36.581 109 -649 0.00% 3,987
2020-07-27 2020-07-23 40.726 758 +730 0.00% 30,870
2020-07-24 2020-07-22 39.600 28 -381 0.00% 1,109
2020-07-23 2020-07-21 42.005 409 -396 0.00% 17,180
2020-07-22 2020-07-20 38.475 805 -103 0.00% 30,972
2020-07-21 2020-07-17 38.577 908 +679 0.00% 35,028
2020-07-20 2020-07-16 37.861 229 -512 0.00% 8,670
2020-07-17 2020-07-15 44.461 741 +399 0.00% 32,945
2020-07-16 2020-07-14 44.870 342 -582 0.00% 15,345
2020-07-15 2020-07-13 48.042 924 +525 0.00% 44,391
2020-07-14 2020-07-10 46.558 399 -283 0.00% 18,577
2020-07-13 2020-07-09 47.019 682 +229 0.00% 32,067
2020-07-10 2020-07-08 43.847 453 +333 0.00% 19,863
2020-07-09 2020-07-07 39.293 120 -633 0.00% 4,715
2020-07-08 2020-07-06 40.061 753 +63 0.00% 30,166
2020-07-07 2020-07-03 39.140 690 +40 0.00% 27,006
2020-07-06 2020-07-02 38.833 650 +189 0.00% 25,241
2020-07-03 2020-06-30 36.888 461 +297 0.00% 17,006
2020-07-02 2020-06-29 37.093 164 +91 0.00% 6,083
2020-06-30 2020-06-26 36.735 73 -717 0.00% 2,682
2020-06-29 2020-06-24 34.995 790 +430 0.00% 27,646
2020-06-26 2020-06-23 33.768 360 -260 0.00% 12,156
2020-06-24 2020-06-22 32.488 620 +361 0.00% 20,143
2020-06-23 2020-06-19 30.902 259 -453 0.00% 8,004
2020-06-22 2020-06-18 30.391 712 +278 0.00% 21,638
2020-06-19 2020-06-17 29.572 434 -432 0.00% 12,834
2020-06-18 2020-06-16 29.061 866 +353 0.00% 25,166
2020-06-17 2020-06-15 27.526 513 -150 0.00% 14,121
2020-06-16 2020-06-12 26.809 663 -78 0.00% 17,775
2020-06-15 2020-06-11 26.758 741 -16 0.00% 19,828
2020-06-12 2020-06-10 26.605 757 +740 0.00% 20,140
2020-06-11 2020-06-09 26.247 17 -46 0.00% 446
2020-06-10 2020-06-08 25.837 63 +33 0.00% 1,628
2020-06-09 2020-06-05 26.247 30 -368 0.00% 787
2020-06-08 2020-06-04 25.837 398 -50 0.00% 10,283
2020-06-05 2020-06-03 26.707 448 +57 0.00% 11,965
2020-06-04 2020-06-02 26.707 391 -293 0.00% 10,442
2020-06-03 2020-06-01 26.298 684 +489 0.00% 17,988
2020-06-02 2020-05-29 25.733 195 -456 0.00% 5,018
2020-06-01 2020-05-28 24.809 651 -515 0.00% 16,150
2020-05-29 2020-05-27 25.579 1,166 +641 0.00% 29,825
2020-05-28 2020-05-26 27.634 525 +288 0.00% 14,508
2020-05-27 2020-05-25 26.504 237 -481 0.00% 6,281
2020-05-26 2020-05-22 26.452 718 -193 0.00% 18,993
2020-05-25 2020-05-21 29.072 911 +740 0.00% 26,484
2020-05-22 2020-05-20 30.459 171 -450 0.00% 5,208
2020-05-21 2020-05-19 30.304 621 -345 0.00% 18,819
2020-05-20 2020-05-18 29.228 966 +544 0.00% 28,234
2020-05-19 2020-05-15 29.434 422 +1 0.00% 12,421
2020-05-18 2020-05-14 28.197 421 -369 0.00% 11,871
2020-05-15 2020-05-13 28.609 790 +63 0.00% 22,601
2020-05-14 2020-05-12 29.692 727 -52 0.00% 21,586
2020-05-13 2020-05-11 28.351 779 +575 0.00% 22,086
2020-05-12 2020-05-08 29.073 204 -757 0.00% 5,931
2020-05-11 2020-05-07 28.970 961 +888 0.00% 27,840
2020-05-08 2020-05-06 28.970 73 -199 0.00% 2,115
2020-05-07 2020-05-05 27.063 272 +174 0.00% 7,361
2020-05-06 2020-05-04 26.805 98 -446 0.00% 2,627
2020-05-05 2020-04-29 27.784 544 -202 0.00% 15,115
2020-05-04 2020-04-28 27.475 746 +545 0.00% 20,496
2020-04-29 2020-04-27 27.217 201 +41 0.00% 5,471
2020-04-28 2020-04-24 26.960 160 -585 0.00% 4,314
2020-04-27 2020-04-23 28.918 745 +326 0.00% 21,544
2020-04-24 2020-04-22 28.661 419 -336 0.00% 12,009
2020-04-23 2020-04-21 27.887 755 +124 0.00% 21,055
2020-04-22 2020-04-20 28.815 631 -4,974 0.00% 18,182
2020-04-21 2020-04-17 27.269 5,605 +5,521 0.00% 152,842
2020-04-20 2020-04-16 27.320 84 -702 0.00% 2,295
2020-04-17 2020-04-15 25.877 786 -103 0.00% 20,339
2020-04-16 2020-04-14 25.001 889 +291 0.00% 22,226
2020-04-15 2020-04-09 25.258 598 -200 0.00% 15,105
2020-04-14 2020-04-08 25.001 798 +755 0.00% 19,951
2020-04-09 2020-04-07 25.929 43 -718 0.00% 1,115
2020-04-08 2020-04-06 25.516 761 +205 0.00% 19,418
2020-04-06 2020-04-02 25.619 556 -126 0.00% 14,244
2020-04-03 2020-04-01 25.413 682 +176 0.00% 17,332
2020-04-02 2020-03-31 26.083 506 -201 0.00% 13,198
2020-04-01 2020-03-30 25.619 707 +30 0.00% 18,113
2020-03-31 2020-03-27 25.825 677 +666 0.00% 17,484
2020-03-30 2020-03-26 25.258 11 -224 0.00% 278
2020-03-27 2020-03-25 24.949 235 +225 0.00% 5,863
2020-03-26 2020-03-24 22.681 10 -806 0.00% 227
2020-03-25 2020-03-23 22.578 816 +772 0.00% 18,424
2020-03-24 2020-03-20 22.372 44 -827 0.00% 984
2020-03-23 2020-03-19 20.104 871 +433 0.00% 17,510
2020-03-20 2020-03-18 20.722 438 +203 0.00% 9,076
2020-03-19 2020-03-17 22.217 235 +162 0.00% 5,221
2020-03-18 2020-03-16 21.599 73 -865 0.00% 1,577
2020-03-17 2020-03-13 23.815 938 +933 0.00% 22,339
2020-03-16 2020-03-12 23.867 5 -798 0.00% 119
2020-03-13 2020-03-11 25.207 803 +505 0.00% 20,241
2020-03-12 2020-03-10 25.980 298 -81 0.00% 7,742
2020-03-11 2020-03-09 25.413 379 -388 0.00% 9,632
2020-03-10 2020-03-06 27.733 767 +336 0.00% 21,271
2020-03-09 2020-03-05 28.197 431 -417 0.00% 12,153
2020-03-06 2020-03-04 28.197 848 -7 0.00% 23,911
2020-03-05 2020-03-03 29.176 855 -97 0.00% 24,946
2020-03-04 2020-03-02 27.269 952 +497 0.00% 25,960
2020-03-03 2020-02-28 25.980 455 -425 0.00% 11,821
2020-03-02 2020-02-27 27.320 880 +467 0.00% 24,042
2020-02-28 2020-02-26 26.702 413 +54 0.00% 11,028
2020-02-27 2020-02-25 27.733 359 +56 0.00% 9,956
2020-02-26 2020-02-24 27.681 303 -9,962 0.00% 8,387
2020-02-25 2020-02-21 27.681 10,265 +9,700 0.00% 284,147
2020-02-24 2020-02-20 27.836 565 +190 0.00% 15,727
2020-02-21 2020-02-19 28.661 375 -3,227 0.00% 10,748
2020-02-19 2020-02-17 27.269 3,602 +46 0.00% 98,222
2020-02-18 2020-02-14 27.320 3,556 -319 0.00% 97,151
2020-02-17 2020-02-13 27.630 3,875 +482 0.00% 107,065
2020-02-14 2020-02-12 28.557 3,393 -9,439 0.00% 96,896
2020-02-13 2020-02-11 27.630 12,832 +60 0.00% 354,543
2020-02-12 2020-02-10 29.176 12,772 +8,994 0.00% 372,637
2020-02-11 2020-02-07 29.898 3,778 -35 0.00% 112,954
2020-02-10 2020-02-06 27.217 3,813 +863 0.00% 103,779
2020-02-07 2020-02-05 26.650 2,950 -569 0.00% 78,618
2020-02-06 2020-02-04 27.733 3,519 +262 0.00% 97,591
2020-02-05 2020-02-03 24.898 3,257 -313 0.00% 81,091
2020-02-04 2020-01-31 24.588 3,570 +343 0.00% 87,780
2020-01-31 2020-01-29 25.207 3,227 -285 0.00% 81,343
2020-01-30 2020-01-24 25.825 3,512 +399 0.00% 90,699
2020-01-29 2020-01-22 25.929 3,113 -103 0.00% 80,716
2020-01-23 2020-01-21 25.671 3,216 -112 0.00% 82,557
2020-01-22 2020-01-20 26.805 3,328 +130 0.00% 89,207
2020-01-21 2020-01-17 26.960 3,198 -499 0.00% 86,217
2020-01-20 2020-01-16 26.083 3,697 +612 0.00% 96,430
2020-01-17 2020-01-15 24.846 3,085 -84 0.00% 76,650
2020-01-16 2020-01-14 22.372 3,169 -131 0.00% 70,896
2020-01-15 2020-01-13 22.114 3,300 -136 0.00% 72,976
2020-01-14 2020-01-10 21.186 3,436 -427 0.00% 72,796
2020-01-13 2020-01-09 20.980 3,863 +185 0.00% 81,046
2020-01-10 2020-01-08 20.021 3,678 +715 0.00% 73,638
2020-01-09 2020-01-07 20.289 2,963 -740 0.00% 60,117
2020-01-08 2020-01-06 20.186 3,703 +628 0.00% 74,749
2020-01-06 2020-01-02 21.032 3,075 +97 0.00% 64,672
2020-01-03 2019-12-31 20.825 2,978 -622 0.00% 62,018
2020-01-02 2019-12-27 20.475 3,600 -11,993 0.00% 73,709
2019-12-30 2019-12-24 19.794 15,593 -590 0.00% 308,653
2019-12-27 2019-12-20 18.784 16,183 +89 0.00% 303,982
2019-12-23 2019-12-19 18.619 16,094 +489 0.00% 299,655
2019-12-20 2019-12-18 19.217 15,605 +12,090 0.00% 299,882
2019-12-19 2019-12-17 20.186 3,515 -194 0.00% 70,954
2019-12-17 2019-12-13 19.897 3,709 +462 0.00% 73,800
2019-12-16 2019-12-12 20.186 3,247 +227 0.00% 65,544
2019-12-13 2019-12-11 19.464 3,020 -774 0.00% 58,783
2019-12-12 2019-12-10 19.609 3,794 -11,833 0.00% 74,396
2019-12-11 2019-12-09 19.382 15,627 -728 0.00% 302,882
2019-12-10 2019-12-06 18.743 16,355 +102 0.00% 306,538
2019-12-06 2019-12-04 18.145 16,253 +728 0.00% 294,908
2019-12-05 2019-12-03 18.021 15,525 -641 0.00% 279,778
2019-12-03 2019-11-29 17.856 16,166 +526 0.00% 288,663
2019-11-29 2019-11-27 18.083 15,640 -242 0.00% 282,818
2019-11-28 2019-11-26 18.227 15,882 +164 0.00% 289,486
2019-11-27 2019-11-25 18.207 15,718 +12,371 0.00% 286,173
2019-11-25 2019-11-21 18.805 3,347 -270 0.00% 62,939
2019-11-21 2019-11-19 19.031 3,617 +320 0.00% 68,837
2019-11-20 2019-11-18 18.351 3,297 +385 0.00% 60,503
2019-11-19 2019-11-15 19.547 2,912 -444 0.00% 56,921
2019-11-18 2019-11-14 20.578 3,356 +363 0.00% 69,059
2019-11-15 2019-11-13 19.052 2,993 -51 0.00% 57,023
2019-11-14 2019-11-12 19.568 3,044 -152 0.00% 59,564
2019-11-13 2019-11-11 19.753 3,196 +245 0.00% 63,131
2019-11-11 2019-11-07 20.330 2,951 -657 0.00% 59,995
2019-11-08 2019-11-06 20.578 3,608 +267 0.00% 74,245
2019-11-07 2019-11-05 20.722 3,341 +90 0.00% 69,233
2019-11-06 2019-11-04 20.671 3,251 -482 0.00% 67,200
2019-11-05 2019-11-01 19.485 3,733 -19,234 0.00% 72,738
2019-10-31 2019-10-29 18.392 22,967 +19,764 0.00% 422,415
2019-10-30 2019-10-28 19.382 3,203 -12,610 0.00% 62,080
2019-10-29 2019-10-25 18.970 15,813 +93 0.00% 299,966
2019-10-28 2019-10-24 19.073 15,720 -148 0.00% 299,823
2019-10-25 2019-10-23 18.722 15,868 +12,610 0.00% 297,083
2019-10-24 2019-10-22 19.279 3,258 -214 0.00% 62,811
2019-10-22 2019-10-18 19.568 3,472 +88 0.00% 67,939
2019-10-18 2019-10-16 19.629 3,384 -485 0.00% 66,426
2019-10-16 2019-10-14 19.526 3,869 -11,921 0.00% 75,547
2019-10-15 2019-10-11 19.217 15,790 +252 0.00% 303,437
2019-10-14 2019-10-10 18.702 15,538 -356 0.00% 290,585
2019-10-11 2019-10-09 17.691 15,894 -36 0.00% 281,184
2019-10-10 2019-10-08 17.856 15,930 +291 0.00% 284,449
2019-10-09 2019-10-04 17.753 15,639 +90 0.00% 277,640
2019-10-08 2019-10-03 17.712 15,549 -399 0.00% 275,401
2019-10-04 2019-10-02 17.485 15,948 -291 0.00% 278,851
2019-10-02 2019-09-27 18.516 16,239 +143 0.00% 300,681
2019-09-30 2019-09-26 18.165 16,096 -126 0.00% 292,391
2019-09-27 2019-09-25 18.104 16,222 +669 0.00% 293,677
2019-09-26 2019-09-24 18.640 15,553 -485 0.00% 289,903
2019-09-25 2019-09-23 18.970 16,038 -405 0.00% 304,234
2019-09-24 2019-09-20 19.155 16,443 +738 0.00% 314,968
2019-09-23 2019-09-19 19.464 15,705 -970 0.00% 305,689
2019-09-20 2019-09-18 18.970 16,675 +470 0.00% 316,318
2019-09-19 2019-09-17 18.557 16,205 +76 0.00% 300,720
2019-09-18 2019-09-16 18.702 16,129 +86 0.00% 301,637
2019-09-16 2019-09-12 17.877 16,043 -366 0.00% 286,797
2019-09-13 2019-09-11 17.506 16,409 +555 0.00% 287,250
2019-09-12 2019-09-10 17.815 15,854 -405 0.00% 282,438
2019-09-11 2019-09-09 17.856 16,259 +44 0.00% 290,323
2019-09-10 2019-09-06 17.691 16,215 +573 0.00% 286,863
2019-09-09 2019-09-05 17.526 15,642 -631 0.00% 274,146
2019-09-06 2019-09-04 16.928 16,273 +37 0.00% 275,474
2019-09-05 2019-09-03 17.011 16,236 +705 0.00% 276,187
2019-09-04 2019-09-02 15.052 15,531 -81 0.00% 233,772
2019-09-03 2019-08-30 14.908 15,612 -85 0.00% 232,738
2019-09-02 2019-08-29 14.825 15,697 -7,469 0.00% 232,710
2019-08-30 2019-08-28 14.454 23,166 -309 0.00% 334,842
2019-08-29 2019-08-27 14.392 23,475 +690 0.00% 337,856
2019-08-28 2019-08-26 13.815 22,785 -171 0.00% 314,771
2019-08-27 2019-08-23 14.516 22,956 -282 0.00% 333,226
2019-08-26 2019-08-22 14.433 23,238 -621 0.00% 335,403
2019-08-23 2019-08-21 14.949 23,859 +20,534 0.00% 356,665
2019-08-22 2019-08-20 15.691 3,325 -501 0.00% 52,173
2019-08-21 2019-08-19 16.289 3,826 +467 0.00% 62,322
2019-08-20 2019-08-16 15.464 3,359 -59 0.00% 51,945
2019-08-19 2019-08-15 15.299 3,418 +194 0.00% 52,293
2019-08-16 2019-08-14 14.949 3,224 -12,672 0.00% 48,195
2019-08-15 2019-08-13 14.805 15,896 -81 0.00% 235,333
2019-08-13 2019-08-09 15.774 15,977 +413 0.00% 252,015
2019-08-12 2019-08-08 15.897 15,564 -582 0.00% 247,426
2019-08-09 2019-08-07 15.588 16,146 -259 0.00% 251,685
2019-08-08 2019-08-06 15.835 16,405 +674 0.00% 259,781
2019-08-07 2019-08-05 15.567 15,731 -387 0.00% 244,891
2019-08-06 2019-08-02 16.619 16,118 -371 0.00% 267,865
2019-08-05 2019-08-01 17.609 16,489 +637 0.00% 290,350
2019-08-02 2019-07-31 17.609 15,852 +86 0.00% 279,134
2019-08-01 2019-07-30 17.815 15,766 -503 0.00% 280,870
2019-07-31 2019-07-29 17.526 16,269 +91 0.00% 285,135
2019-07-30 2019-07-26 17.856 16,178 +213 0.00% 288,877
2019-07-29 2019-07-25 18.434 15,965 +435 0.00% 294,291
2019-07-26 2019-07-24 18.042 15,530 -222 0.00% 280,188
2019-07-23 2019-07-19 16.330 15,752 -970 0.00% 257,236
2019-07-22 2019-07-18 15.959 16,722 +485 0.00% 266,870
2019-07-18 2019-07-16 17.567 16,237 -93 0.00% 285,243
2019-07-17 2019-07-15 17.258 16,330 +150 0.00% 281,827
2019-07-16 2019-07-12 16.866 16,180 -272 0.00% 272,899
2019-07-15 2019-07-11 16.908 16,452 +875 0.00% 278,165
2019-07-12 2019-07-10 17.114 15,577 -324 0.00% 266,583
2019-07-10 2019-07-08 16.660 15,901 +220 0.00% 264,915
2019-07-05 2019-07-03 17.836 15,681 -198 0.00% 279,679
2019-07-04 2019-07-02 18.413 15,879 -337 0.00% 292,378
2019-07-03 2019-06-28 17.423 16,216 -607 0.00% 282,534
2019-07-02 2019-06-27 18.330 16,823 +387 0.00% 308,372
2019-06-28 2019-06-26 18.372 16,436 +253 0.00% 301,956
2019-06-27 2019-06-25 18.495 16,183 +569 0.00% 299,310
2019-06-26 2019-06-24 18.660 15,614 -845 0.00% 291,362
2019-06-25 2019-06-21 18.042 16,459 +292 0.00% 296,949
2019-06-24 2019-06-20 18.495 16,167 -413 0.00% 299,014
2019-06-21 2019-06-19 17.753 16,580 +970 0.00% 294,346
2019-06-20 2019-06-18 17.423 15,610 -539 0.00% 271,976
2019-06-18 2019-06-14 17.897 16,149 +187 0.00% 289,025
2019-06-17 2019-06-13 18.702 15,962 +12,407 0.00% 298,514
2019-06-13 2019-06-11 20.825 3,555 +85 0.00% 74,034
2019-06-12 2019-06-10 20.877 3,470 +180 0.00% 72,443
2019-06-11 2019-06-06 20.186 3,290 +270 0.00% 66,412
2019-06-10 2019-06-05 20.557 3,020 +67 0.00% 62,083
2019-06-06 2019-06-04 20.671 2,953 -375 0.00% 61,041
2019-06-05 2019-06-03 21.547 3,328 +211 0.00% 71,708
2019-06-03 2019-05-30 21.083 3,117 -747 0.00% 65,716
2019-05-31 2019-05-29 20.928 3,864 -303 0.00% 80,867
2019-05-30 2019-05-28 20.166 4,167 -11,816 0.00% 84,030
2019-05-29 2019-05-27 18.681 15,983 -402 0.00% 298,577
2019-05-28 2019-05-24 18.330 16,385 -87 0.00% 300,344
2019-05-27 2019-05-23 18.660 16,472 +536 0.00% 307,373
2019-05-24 2019-05-22 19.382 15,936 +293 0.00% 308,871
2019-05-22 2019-05-20 17.959 15,643 -231 0.00% 280,937
2019-05-21 2019-05-17 18.619 15,874 +12,762 0.00% 295,559
2019-05-20 2019-05-16 19.135 3,112 -522 0.00% 59,547
2019-05-17 2019-05-15 19.939 3,634 -12,422 0.00% 72,457
2019-05-16 2019-05-14 18.743 16,056 -383 0.00% 300,934
2019-05-15 2019-05-10 18.722 16,439 +322 0.00% 307,774
2019-05-14 2019-05-09 18.248 16,117 -81 0.00% 294,102
2019-05-09 2019-05-07 19.629 16,198 +615 0.00% 317,957
2019-05-08 2019-05-06 19.506 15,583 +12,610 0.00% 303,957
2019-05-07 2019-05-03 21.186 2,973 -42 0.00% 62,986
2019-05-06 2019-05-02 21.238 3,015 -450 0.00% 64,032
2019-05-03 2019-04-30 20.671 3,465 -259 0.00% 71,624
2019-05-02 2019-04-29 20.671 3,724 +485 0.00% 76,978
2019-04-30 2019-04-26 20.207 3,239 -240 0.00% 65,450
2019-04-29 2019-04-25 19.568 3,479 +119 0.00% 68,076
2019-04-26 2019-04-24 21.341 3,360 -79 0.00% 71,705
2019-04-25 2019-04-23 21.186 3,439 -426 0.00% 72,859
2019-04-24 2019-04-18 21.959 3,865 +241 0.00% 84,873
2019-04-23 2019-04-17 22.217 3,624 -194 0.00% 80,515
2019-04-18 2019-04-16 21.856 3,818 +487 0.00% 83,447
2019-04-16 2019-04-12 21.547 3,331 +278 0.00% 71,773
2019-04-15 2019-04-11 21.650 3,053 -714 0.00% 66,098
2019-04-12 2019-04-10 22.217 3,767 -111 0.00% 83,692
2019-04-11 2019-04-09 22.526 3,878 +919 0.00% 87,357
2019-04-09 2019-04-04 22.217 2,959 -363 0.00% 65,740
2019-04-08 2019-04-03 21.959 3,322 -188 0.00% 72,949
2019-04-04 2019-04-02 21.702 3,510 +79 0.00% 76,173
2019-04-03 2019-04-01 20.351 3,431 +190 0.00% 69,825
2019-04-02 2019-03-29 20.578 3,241 -610 0.00% 66,693
2019-04-01 2019-03-28 20.413 3,851 +692 0.00% 78,610
2019-03-29 2019-03-27 20.413 3,159 +158 0.00% 64,484
2019-03-28 2019-03-26 18.145 3,001 -812 0.00% 54,453
2019-03-27 2019-03-25 18.042 3,813 +225 0.00% 68,793
2019-03-26 2019-03-22 18.867 3,588 +597 0.00% 67,693
2019-03-25 2019-03-21 18.557 2,991 -671 0.00% 55,505
2019-03-22 2019-03-20 18.454 3,662 -9,501 0.00% 67,579
2019-03-21 2019-03-19 18.434 13,163 -1,150 0.00% 242,640
2019-03-20 2019-03-18 18.516 14,313 +803 0.00% 265,019
2019-03-19 2019-03-15 18.310 13,510 +145 0.00% 247,365
2019-03-18 2019-03-14 18.434 13,365 +738 0.00% 246,364
2019-03-15 2019-03-13 18.702 12,627 -549 0.00% 236,144
2019-03-14 2019-03-12 18.392 13,176 +360 0.00% 242,336
2019-03-13 2019-03-11 18.578 12,816 -331 0.00% 238,094
2019-03-12 2019-03-08 17.155 13,147 +191 0.00% 225,538
2019-03-11 2019-03-07 17.774 12,956 -216 0.00% 230,276
2019-03-08 2019-03-06 18.434 13,172 +559 0.00% 242,806
2019-03-07 2019-03-05 18.434 12,613 -810 0.00% 232,502
2019-03-06 2019-03-04 17.732 13,423 -1,940 0.00% 238,023
2019-03-05 2019-03-01 16.207 15,363 +269 0.00% 248,983
2019-03-04 2019-02-28 15.732 15,094 -343 0.00% 237,465
2019-03-01 2019-02-27 15.877 15,437 -2,501 0.00% 245,089
2019-02-28 2019-02-26 16.165 17,938 +1,348 0.00% 289,975
2019-02-27 2019-02-25 16.681 16,590 +876 0.00% 276,736
2019-02-26 2019-02-22 16.289 15,714 +2,204 0.00% 255,967
2019-02-25 2019-02-21 16.083 13,510 -138 0.00% 217,280
2019-02-22 2019-02-20 15.815 13,648 +856 0.00% 215,841
2019-02-21 2019-02-19 15.093 12,792 -45 0.00% 193,072
2019-02-20 2019-02-18 15.547 12,837 -4,896 0.00% 199,575
2019-02-19 2019-02-15 15.361 17,733 -633 0.00% 272,401
2019-02-18 2019-02-14 16.330 18,366 +60 0.00% 299,923
2019-02-15 2019-02-13 16.124 18,306 +646 0.00% 295,169
2019-02-14 2019-02-12 16.351 17,660 -45 0.00% 288,758
2019-02-13 2019-02-11 16.000 17,705 -44 0.00% 283,288
2019-02-12 2019-02-08 15.547 17,749 -515 0.00% 275,941
2019-02-11 2019-02-04 15.547 18,264 +654 0.00% 283,947
2019-02-08 2019-01-31 15.361 17,610 -476 0.00% 270,512
2019-02-01 2019-01-30 15.093 18,086 +544 0.00% 272,976
2019-01-31 2019-01-29 15.176 17,542 -753 0.00% 266,212
2019-01-30 2019-01-28 14.969 18,295 +152 0.00% 273,867
2019-01-29 2019-01-25 15.093 18,143 +3 0.00% 273,836
2019-01-25 2019-01-23 14.722 18,140 +395 0.00% 267,058
2019-01-24 2019-01-22 14.887 17,745 -646 0.00% 264,170
2019-01-23 2019-01-21 14.949 18,391 -37 0.00% 274,925
2019-01-22 2019-01-18 15.485 18,428 +582 0.00% 285,357
2019-01-21 2019-01-17 15.093 17,846 +292 0.00% 269,353
2019-01-18 2019-01-16 14.433 17,554 -163 0.00% 253,364
2019-01-17 2019-01-15 14.372 17,717 -508 0.00% 254,620
2019-01-16 2019-01-14 13.402 18,225 +640 0.00% 244,259
2019-01-15 2019-01-11 13.567 17,585 -468 0.00% 238,582
2019-01-14 2019-01-10 13.402 18,053 +571 0.00% 241,954
2019-01-11 2019-01-09 12.887 17,482 -869 0.00% 225,290
2019-01-10 2019-01-08 12.495 18,351 +840 0.00% 229,299
2019-01-09 2019-01-07 11.918 17,511 -660 0.00% 208,694
2019-01-08 2019-01-04 11.732 18,171 -186 0.00% 213,187
2019-01-07 2019-01-03 11.712 18,357 +552 0.00% 214,991
2019-01-04 2019-01-02 11.712 17,805 -547 0.00% 208,526
2019-01-03 2018-12-31 11.629 18,352 +589 0.00% 213,419
2019-01-02 2018-12-27 11.196 17,763 -760 0.00% 198,878
2018-12-28 2018-12-24 11.402 18,523 +5,181 0.00% 211,206
2018-12-27 2018-12-20 11.959 13,342 +43 0.00% 159,558
2018-12-21 2018-12-19 11.732 13,299 +508 0.00% 156,028
2018-12-19 2018-12-17 12.413 12,791 -359 0.00% 158,771
2018-12-18 2018-12-14 12.701 13,150 -239 0.00% 167,023
2018-12-17 2018-12-13 13.299 13,389 -52 0.00% 178,065
2018-12-14 2018-12-12 13.320 13,441 +485 0.00% 179,034
2018-12-13 2018-12-11 13.073 12,956 -303 0.00% 169,368
2018-12-12 2018-12-10 12.660 13,259 +9,469 0.00% 167,861
2018-12-11 2018-12-07 12.969 3,790 +639 0.00% 49,154
2018-12-10 2018-12-06 13.176 3,151 -35 0.00% 41,516
2018-12-07 2018-12-05 13.918 3,186 -360 0.00% 44,342
2018-12-06 2018-12-04 14.021 3,546 -81 0.00% 49,718
2018-12-05 2018-12-03 13.815 3,627 +207 0.00% 50,106
2018-12-04 2018-11-30 13.485 3,420 -457 0.00% 46,118
2018-12-03 2018-11-29 13.444 3,877 +489 0.00% 52,121
2018-11-30 2018-11-28 13.341 3,388 +91 0.00% 45,198
2018-11-29 2018-11-27 12.908 3,297 +162 0.00% 42,556
2018-11-28 2018-11-26 12.928 3,135 -551 0.00% 40,530
2018-11-26 2018-11-22 13.279 3,686 +695 0.00% 48,945
2018-11-23 2018-11-21 13.299 2,991 -155 0.00% 39,778
2018-11-22 2018-11-20 13.052 3,146 -29 0.00% 41,061
2018-11-21 2018-11-19 13.237 3,175 -268 0.00% 42,029
2018-11-20 2018-11-16 13.567 3,443 -9,765 0.00% 46,713
2018-11-19 2018-11-15 13.217 13,208 -262 0.00% 174,568
2018-11-16 2018-11-14 12.516 13,470 +422 0.00% 168,588
2018-11-15 2018-11-13 12.371 13,048 +423 0.00% 161,423
2018-11-13 2018-11-09 12.124 12,625 -318 0.00% 153,066
2018-11-12 2018-11-08 12.248 12,943 -314 0.00% 158,523
2018-11-08 2018-11-06 12.475 13,257 +546 0.00% 165,375
2018-11-07 2018-11-05 12.454 12,711 -390 0.00% 158,302
2018-11-06 2018-11-02 13.258 13,101 -4,007 0.00% 173,694
2018-11-05 2018-11-01 12.310 17,108 +143 0.00% 210,593
2018-11-02 2018-10-31 11.444 16,965 +179 0.00% 194,141
2018-11-01 2018-10-30 10.454 16,786 -970 0.00% 175,479
2018-10-31 2018-10-29 10.722 17,756 +270 0.00% 190,379
2018-10-30 2018-10-26 11.031 17,486 -110 0.00% 192,892
2018-10-26 2018-10-24 11.712 17,596 +970 0.00% 206,078
2018-10-24 2018-10-22 12.475 16,626 -592 0.00% 207,402
2018-10-23 2018-10-19 11.691 17,218 +417 0.00% 201,296
2018-10-22 2018-10-18 11.650 16,801 +213 0.00% 195,728
2018-10-19 2018-10-16 12.268 16,588 -970 0.00% 203,508
2018-10-18 2018-10-15 12.371 17,558 +10,500 0.00% 217,218
2018-10-12 2018-10-10 13.402 7,058 -331 0.00% 94,594
2018-10-11 2018-10-09 13.774 7,389 +489 0.00% 101,773
2018-10-09 2018-10-05 14.640 6,900 +26 0.00% 101,013
2018-10-08 2018-10-04 14.908 6,874 -355 0.00% 102,475
2018-10-04 2018-10-02 15.299 7,229 +271 0.00% 110,599
2018-10-03 2018-09-28 15.382 6,958 -498 0.00% 107,027
2018-10-02 2018-09-27 14.722 7,456 +328 0.00% 109,768
2018-09-26 2018-09-21 15.114 7,128 -515 0.00% 107,731
2018-09-24 2018-09-20 15.176 7,643 -970 0.00% 115,988
2018-09-21 2018-09-19 15.155 8,613 +1,067 0.00% 130,531
2018-09-20 2018-09-18 15.114 7,546 +226 0.00% 114,049
2018-09-18 2018-09-14 14.227 7,320 +31 0.00% 104,143
2018-09-17 2018-09-13 14.227 7,289 +318 0.00% 103,702
2018-09-12 2018-09-10 14.124 6,971 -585 0.00% 98,459
2018-09-11 2018-09-07 14.186 7,556 +552 0.00% 107,189
2018-09-10 2018-09-06 14.248 7,004 -449 0.00% 99,792
2018-09-05 2018-09-03 14.186 7,453 +250 0.00% 105,728
2018-09-03 2018-08-30 15.011 7,203 -205 0.00% 108,122
2018-08-31 2018-08-29 15.279 7,408 +257 0.00% 113,185
2018-08-28 2018-08-24 15.114 7,151 +247 0.00% 108,079
2018-08-27 2018-08-23 15.629 6,904 -275 0.00% 107,905
2018-08-23 2018-08-21 14.887 7,179 -315 0.00% 106,874
2018-08-22 2018-08-20 14.000 7,494 -679 0.00% 104,919
2018-08-21 2018-08-17 13.629 8,173 +970 0.00% 111,392
2018-08-20 2018-08-16 13.815 7,203 -194 0.00% 99,508
2018-08-17 2018-08-15 13.485 7,397 +233 0.00% 99,748
2018-08-15 2018-08-13 16.743 7,164 +3,783 0.00% 119,945
2018-08-14 2018-08-10 17.464 3,381 -225 0.00% 59,047
2018-08-13 2018-08-09 17.506 3,606 +518 0.00% 63,125
2018-08-10 2018-08-08 16.866 3,088 -559 0.00% 52,084
2018-08-09 2018-08-07 16.990 3,647 +24 0.00% 61,963
2018-08-08 2018-08-06 17.320 3,623 +586 0.00% 62,751
2018-08-07 2018-08-03 16.186 3,037 -679 0.00% 49,157
2018-08-06 2018-08-02 17.774 3,716 +194 0.00% 66,047
2018-08-03 2018-08-01 19.073 3,522 +485 0.00% 67,174
2018-08-02 2018-07-31 19.588 3,037 -582 0.00% 59,489
2018-08-01 2018-07-30 20.537 3,619 +146 0.00% 74,322
2018-07-27 2018-07-25 21.547 3,473 +291 0.00% 74,833
2018-07-26 2018-07-24 21.444 3,182 +88 0.00% 68,234
2018-07-25 2018-07-23 21.289 3,094 -373 0.00% 65,869
2018-07-24 2018-07-20 21.547 3,467 -73 0.00% 74,703
2018-07-23 2018-07-19 21.547 3,540 +430 0.00% 76,276
2018-07-20 2018-07-18 22.011 3,110 -485 0.00% 68,454
2018-07-19 2018-07-17 22.578 3,595 +423 0.00% 81,168
2018-07-17 2018-07-13 22.681 3,172 -584 0.00% 71,944
2018-07-16 2018-07-12 22.372 3,756 +530 0.00% 84,028
2018-07-13 2018-07-11 21.392 3,226 +80 0.00% 69,012
2018-07-12 2018-07-10 21.805 3,146 -176 0.00% 68,598
2018-07-11 2018-07-09 21.959 3,322 -474 0.00% 72,949
2018-07-10 2018-07-06 21.341 3,796 +791 0.00% 81,010
2018-07-09 2018-07-05 21.238 3,005 -616 0.00% 63,819
2018-07-06 2018-07-04 22.217 3,621 -51 0.00% 80,448
2018-07-05 2018-07-03 23.660 3,672 -161 0.00% 86,881
2018-07-03 2018-06-28 22.526 3,833 +729 0.00% 86,344
2018-06-29 2018-06-27 22.939 3,104 +91 0.00% 71,202
2018-06-28 2018-06-26 23.970 3,013 -783 0.00% 72,221
2018-06-27 2018-06-25 25.001 3,796 +108 0.00% 94,903
2018-06-25 2018-06-21 24.124 3,688 +485 0.00% 88,971
2018-06-21 2018-06-19 24.898 3,203 -1,471 0.00% 79,747
2018-06-20 2018-06-15 25.774 4,674 +1,717 0.00% 120,467
2018-06-19 2018-06-14 25.825 2,957 -4 0.00% 76,366
2018-06-15 2018-06-13 26.341 2,961 -524 0.00% 77,996
2018-06-14 2018-06-12 26.496 3,485 +271 0.00% 92,337
2018-06-13 2018-06-11 26.238 3,214 -881 0.00% 84,328
2018-06-12 2018-06-08 26.392 4,095 +1,064 0.00% 108,077
2018-06-11 2018-06-07 26.960 3,031 -73 0.00% 81,714
2018-06-08 2018-06-06 26.650 3,104 -189 0.00% 82,722
2018-06-06 2018-06-04 25.465 3,293 +12 0.00% 83,855
2018-06-05 2018-06-01 25.825 3,281 +287 0.00% 84,733
2018-06-04 2018-05-31 25.516 2,994 -689 0.00% 76,395
2018-06-01 2018-05-30 24.537 3,683 +693 0.00% 90,369
2018-05-31 2018-05-29 24.331 2,990 -713 0.00% 72,748
2018-05-29 2018-05-25 23.981 3,703 +504 0.00% 88,800
2018-05-28 2018-05-24 24.602 3,199 +15 0.00% 78,702
2018-05-25 2018-05-23 23.929 3,184 +27 0.00% 76,189
2018-05-24 2018-05-21 24.188 3,157 +225 0.00% 76,361
2018-05-23 2018-05-18 24.343 2,932 -141 0.00% 71,374
2018-05-21 2018-05-17 24.291 3,073 -689 0.00% 74,647
2018-05-18 2018-05-16 24.809 3,762 +78 0.00% 93,333
2018-05-17 2018-05-15 25.275 3,684 +97 0.00% 93,115
2018-05-16 2018-05-14 26.052 3,587 +518 0.00% 93,450
2018-05-15 2018-05-11 26.208 3,069 -713 0.00% 80,432
2018-05-14 2018-05-10 26.104 3,782 +820 0.00% 98,726
2018-05-10 2018-05-08 25.638 2,962 -240 0.00% 75,940
2018-05-08 2018-05-04 25.016 3,202 -82 0.00% 80,103
2018-05-07 2018-05-03 25.638 3,284 -39 0.00% 84,195
2018-05-04 2018-05-02 24.499 3,323 +213 0.00% 81,409
2018-05-03 2018-04-30 24.447 3,110 -683 0.00% 76,029
2018-05-02 2018-04-27 24.084 3,793 +483 0.00% 91,351
2018-04-30 2018-04-26 23.825 3,310 -314 0.00% 78,861
2018-04-27 2018-04-25 24.706 3,624 +525 0.00% 89,533
2018-04-26 2018-04-24 25.224 3,099 -13 0.00% 78,168
2018-04-25 2018-04-23 24.809 3,112 +14 0.00% 77,207
2018-04-24 2018-04-20 25.638 3,098 -625 0.00% 79,427
2018-04-20 2018-04-18 25.483 3,723 +193 0.00% 94,872
2018-04-19 2018-04-17 25.690 3,530 -129 0.00% 90,685
2018-04-18 2018-04-16 25.793 3,659 +97 0.00% 94,378
2018-04-16 2018-04-12 25.897 3,562 +323 0.00% 92,245
2018-04-13 2018-04-11 26.518 3,239 -525 0.00% 85,893
2018-04-12 2018-04-10 26.881 3,764 +14 0.00% 101,180
2018-04-11 2018-04-09 26.104 3,750 +753 0.00% 97,891
2018-04-10 2018-04-06 25.068 2,997 -49 0.00% 75,130
2018-04-09 2018-04-04 24.913 3,046 -739 0.00% 75,885
2018-04-06 2018-04-03 25.793 3,785 +810 0.00% 97,628
2018-04-04 2018-03-29 25.793 2,975 -839 0.00% 76,735
2018-04-03 2018-03-28 25.897 3,814 +354 0.00% 98,771
2018-03-29 2018-03-27 27.762 3,460 -74 0.00% 96,055
2018-03-28 2018-03-26 27.140 3,534 -92 0.00% 95,913
2018-03-27 2018-03-23 27.192 3,626 +14 0.00% 98,598
2018-03-26 2018-03-22 27.554 3,612 -116 0.00% 99,526
2018-03-23 2018-03-21 30.662 3,728 +624 0.00% 114,308
2018-03-22 2018-03-20 30.351 3,104 -739 0.00% 94,210
2018-03-21 2018-03-19 30.196 3,843 +162 0.00% 116,043
2018-03-20 2018-03-16 30.403 3,681 +413 0.00% 111,914
2018-03-19 2018-03-15 30.248 3,268 +290 0.00% 98,849
2018-03-16 2018-03-14 30.662 2,978 -24 0.00% 91,311
2018-03-15 2018-03-13 29.367 3,002 -634 0.00% 88,160
2018-03-14 2018-03-12 29.160 3,636 +495 0.00% 106,026
2018-03-13 2018-03-09 28.279 3,141 -207 0.00% 88,826
2018-03-09 2018-03-07 28.538 3,348 -952 0.00% 95,547
2018-03-08 2018-03-06 28.435 4,300 +966 0.00% 122,270
2018-03-07 2018-03-05 27.762 3,334 +289 0.00% 92,557
2018-03-06 2018-03-02 28.538 3,045 -411 0.00% 86,900
2018-03-05 2018-03-01 28.383 3,456 -119 0.00% 98,092
2018-03-02 2018-02-28 26.777 3,575 +343 0.00% 95,729
2018-03-01 2018-02-27 26.674 3,232 -91 0.00% 86,210
2018-02-28 2018-02-26 27.036 3,323 -439 0.00% 89,842
2018-02-26 2018-02-22 26.415 3,762 +420 0.00% 99,373
2018-02-23 2018-02-21 27.036 3,342 +386 0.00% 90,356
2018-02-22 2018-02-20 26.622 2,956 -824 0.00% 78,695
2018-02-14 2018-02-12 24.240 3,780 +572 0.00% 91,626
2018-02-13 2018-02-09 24.240 3,208 +31 0.00% 77,760
2018-02-12 2018-02-08 24.913 3,177 -579 0.00% 79,148
2018-02-09 2018-02-07 25.172 3,756 +306 0.00% 94,545
2018-02-08 2018-02-06 25.120 3,450 -309 0.00% 86,664
2018-02-07 2018-02-05 27.451 3,759 +220 0.00% 103,187
2018-02-05 2018-02-01 27.865 3,539 +13 0.00% 98,615
2018-02-01 2018-01-30 27.865 3,526 +198 0.00% 98,252
2018-01-31 2018-01-29 28.642 3,328 +303 0.00% 95,321
2018-01-30 2018-01-26 28.953 3,025 -647 0.00% 87,582
2018-01-29 2018-01-25 28.797 3,672 +193 0.00% 105,744
2018-01-26 2018-01-24 28.642 3,479 +540 0.00% 99,646
2018-01-24 2018-01-22 29.315 2,939 -172 0.00% 86,158
2018-01-23 2018-01-19 29.005 3,111 +193 0.00% 90,233
2018-01-22 2018-01-18 28.694 2,918 -921 0.00% 83,729
2018-01-19 2018-01-17 27.917 3,839 +67 0.00% 107,173
2018-01-18 2018-01-16 27.969 3,772 -29 0.00% 105,498
2018-01-17 2018-01-15 26.726 3,801 +837 0.00% 101,584
2018-01-15 2018-01-11 29.367 2,964 -243 0.00% 87,044
2018-01-12 2018-01-10 28.383 3,207 -436 0.00% 91,025
2018-01-11 2018-01-09 28.797 3,643 +158 0.00% 104,909
2018-01-10 2018-01-08 29.005 3,485 -1,636 0.00% 101,081
2018-01-09 2018-01-05 28.331 5,121 -419 0.00% 145,084
2018-01-08 2018-01-04 28.487 5,540 +92 0.00% 157,816
2018-01-05 2018-01-03 27.140 5,448 -4,978 0.00% 147,859
2018-01-04 2018-01-02 26.518 10,426 -26 0.00% 276,482
2018-01-03 2017-12-29 26.933 10,452 +98 0.00% 281,502
2018-01-02 2017-12-28 24.809 10,354 +290 0.00% 256,875
2017-12-29 2017-12-27 24.602 10,064 +332 0.00% 247,596
2017-12-28 2017-12-22 24.706 9,732 -4 0.00% 240,436
2017-12-27 2017-12-21 24.654 9,736 -29,660 0.00% 240,030
2017-12-22 2017-12-20 23.877 39,396 -23 0.00% 940,658
2017-12-21 2017-12-19 23.981 39,419 +390 0.00% 945,291
2017-12-20 2017-12-18 22.997 39,029 -417 0.00% 897,530
2017-12-19 2017-12-15 22.686 39,446 +353 0.00% 894,862
2017-12-18 2017-12-14 23.411 39,093 -306 0.00% 915,201
2017-12-15 2017-12-13 23.307 39,399 +444 0.00% 918,283
2017-12-14 2017-12-12 23.255 38,955 -437 0.00% 905,917
2017-12-12 2017-12-08 22.893 39,392 -34 0.00% 901,798
2017-12-11 2017-12-07 21.598 39,426 +770 0.00% 851,525
2017-12-08 2017-12-06 22.012 38,656 -1,167 0.00% 850,912
2017-12-07 2017-12-05 22.841 39,823 +965 0.00% 909,602
2017-12-06 2017-12-04 23.618 38,858 -301 0.00% 917,749
2017-12-05 2017-12-01 23.204 39,159 -369 0.00% 908,633
2017-12-04 2017-11-30 22.997 39,528 +197 0.00% 909,006
2017-12-01 2017-11-29 23.929 39,331 +353 0.00% 941,143
2017-11-30 2017-11-28 24.188 38,978 -9,610 0.00% 942,791
2017-11-29 2017-11-27 24.032 48,588 -420 0.00% 1,167,685
2017-11-28 2017-11-24 23.722 49,008 +324 0.00% 1,162,549
2017-11-27 2017-11-23 23.566 48,684 -303 0.00% 1,147,299
2017-11-24 2017-11-22 24.499 48,987 +38,492 0.00% 1,200,109
2017-11-23 2017-11-21 22.323 10,495 +64 0.00% 234,282
2017-11-22 2017-11-20 22.479 10,431 +647 0.00% 234,474
2017-11-21 2017-11-17 21.598 9,784 -304 0.00% 211,315
2017-11-20 2017-11-16 21.702 10,088 -422 0.00% 218,926
2017-11-17 2017-11-15 21.443 10,510 -11 0.00% 225,363
2017-11-16 2017-11-14 22.168 10,521 +487 0.00% 233,227
2017-11-15 2017-11-13 22.634 10,034 +266 0.00% 227,109
2017-11-14 2017-11-10 22.323 9,768 -44 0.00% 218,053
2017-11-13 2017-11-09 22.116 9,812 -515 0.00% 217,002
2017-11-10 2017-11-08 21.443 10,327 -4,474 0.00% 221,439
2017-11-09 2017-11-07 22.064 14,801 -412 0.00% 326,572
2017-11-08 2017-11-06 22.064 15,213 +5,193 0.00% 335,663
2017-11-07 2017-11-03 21.236 10,020 -244 0.00% 212,780
2017-11-06 2017-11-02 20.821 10,264 +592 0.00% 213,708
2017-11-03 2017-11-01 21.132 9,672 -487 0.00% 204,388
2017-11-02 2017-10-31 20.407 10,159 -175 0.00% 207,313
2017-11-01 2017-10-30 20.365 10,334 +594 0.00% 210,456
2017-10-31 2017-10-27 20.055 9,740 -252 0.00% 195,332
2017-10-30 2017-10-26 20.241 9,992 -68 0.00% 202,249
2017-10-27 2017-10-25 20.635 10,060 -487 0.00% 207,585
2017-10-26 2017-10-24 20.614 10,547 +148 0.00% 217,416
2017-10-25 2017-10-23 20.821 10,399 +699 0.00% 216,519
2017-10-24 2017-10-20 20.510 9,700 -1,155 0.00% 198,951
2017-10-23 2017-10-19 20.283 10,855 +573 0.00% 220,167
2017-10-20 2017-10-18 20.428 10,282 +145 0.00% 210,036
2017-10-19 2017-10-17 19.806 10,137 +91 0.00% 200,773
2017-10-18 2017-10-16 19.723 10,046 -85 0.00% 198,139
2017-10-17 2017-10-13 19.806 10,131 +349 0.00% 200,655
2017-10-16 2017-10-12 19.806 9,782 -446 0.00% 193,742
2017-10-13 2017-10-11 19.454 10,228 -67 0.00% 198,973
2017-10-12 2017-10-10 20.117 10,295 +23 0.00% 207,102
2017-10-11 2017-10-09 19.205 10,272 -293 0.00% 197,276
2017-10-10 2017-10-06 19.288 10,565 +616 0.00% 203,778
2017-10-06 2017-10-03 19.288 9,949 -201 0.00% 191,897
2017-10-04 2017-09-29 18.853 10,150 -31 0.00% 191,358
2017-10-03 2017-09-28 18.832 10,181 +493 0.00% 191,731
2017-09-29 2017-09-27 18.915 9,688 -928 0.00% 183,250
2017-09-28 2017-09-26 18.812 10,616 +798 0.00% 199,703
2017-09-26 2017-09-22 18.957 9,818 -668 0.00% 186,116
2017-09-25 2017-09-21 19.143 10,486 -64 0.00% 200,734
2017-09-22 2017-09-20 18.915 10,550 +709 0.00% 199,555
2017-09-21 2017-09-19 19.019 9,841 -586 0.00% 187,163
2017-09-20 2017-09-18 19.143 10,427 -153 0.00% 199,604
2017-09-19 2017-09-15 18.936 10,580 +64 0.00% 200,341
2017-09-18 2017-09-14 19.081 10,516 +240 0.00% 200,655
2017-09-15 2017-09-13 19.081 10,276 +421 0.00% 196,075
2017-09-13 2017-09-11 18.915 9,855 -421 0.00% 186,409
2017-09-12 2017-09-08 18.812 10,276 +365 0.00% 193,308
2017-09-11 2017-09-07 19.102 9,911 -269 0.00% 189,316
2017-09-08 2017-09-06 18.998 10,180 +74 0.00% 193,400
2017-09-06 2017-09-04 19.247 10,106 +64 0.00% 194,506
2017-09-05 2017-09-01 19.039 10,042 +29 0.00% 191,194
2017-09-04 2017-08-31 19.226 10,013 -472 0.00% 192,509
2017-08-31 2017-08-29 18.563 10,485 +193 0.00% 194,632
2017-08-30 2017-08-28 18.770 10,292 +621 0.00% 193,182
2017-08-29 2017-08-25 19.184 9,671 -2,530 0.00% 185,533
2017-08-28 2017-08-24 19.847 12,201 -138 0.00% 242,159
2017-08-24 2017-08-21 21.080 12,339 +482 0.00% 260,108
2017-08-22 2017-08-18 20.873 11,857 -34 0.00% 247,491
2017-08-21 2017-08-17 20.821 11,891 +173 0.00% 247,584
2017-08-18 2017-08-16 21.236 11,718 -218 0.00% 248,838
2017-08-17 2017-08-15 21.132 11,936 -12 0.00% 252,231
2017-08-16 2017-08-14 20.873 11,948 +168 0.00% 249,390
2017-08-15 2017-08-11 20.925 11,780 -546 0.00% 246,494
2017-08-14 2017-08-10 21.857 12,326 +283 0.00% 269,410
2017-08-11 2017-08-09 22.427 12,043 +100 0.00% 270,086
2017-08-10 2017-08-08 22.168 11,943 -82 0.00% 264,750
2017-08-09 2017-08-07 22.168 12,025 -474 0.00% 266,568
2017-08-08 2017-08-04 21.805 12,499 +286 0.00% 272,544
2017-08-07 2017-08-03 21.287 12,213 +387 0.00% 259,982
2017-08-04 2017-08-02 21.598 11,826 -309 0.00% 255,419
2017-08-03 2017-08-01 21.287 12,135 -37 0.00% 258,321
2017-08-02 2017-07-31 21.339 12,172 +394 0.00% 259,739
2017-08-01 2017-07-28 21.287 11,778 -660 0.00% 250,722
2017-07-31 2017-07-27 21.857 12,438 +170 0.00% 271,858
2017-07-28 2017-07-26 21.857 12,268 +513 0.00% 268,142
2017-07-27 2017-07-25 22.427 11,755 -475 0.00% 263,627
2017-07-26 2017-07-24 22.116 12,230 +138 0.00% 270,479
2017-07-25 2017-07-21 22.168 12,092 -101 0.00% 268,053
2017-07-24 2017-07-20 22.634 12,193 -96 0.00% 275,976
2017-07-21 2017-07-19 22.582 12,289 -2,059 0.00% 277,512
2017-07-20 2017-07-18 20.977 14,348 +193 0.00% 300,971
2017-07-19 2017-07-17 21.132 14,155 +612 0.00% 299,122
2017-07-18 2017-07-14 20.977 13,543 -388 0.00% 284,085
2017-07-17 2017-07-13 20.821 13,931 -7,492 0.00% 290,060
2017-07-14 2017-07-12 20.448 21,423 -153 0.00% 438,063
2017-07-13 2017-07-11 20.490 21,576 -341 0.00% 442,085
2017-07-12 2017-07-10 20.179 21,917 +622 0.00% 442,261
2017-07-11 2017-07-07 19.951 21,295 -691 0.00% 424,857
2017-07-10 2017-07-06 20.262 21,986 +184 0.00% 445,476
2017-07-07 2017-07-05 20.365 21,802 +1,363 0.00% 444,006
2017-07-06 2017-07-04 20.448 20,439 -521 0.00% 417,942
2017-07-05 2017-07-03 20.925 20,960 -213 0.00% 438,583
2017-07-04 2017-06-30 21.080 21,173 +587 0.00% 446,330
2017-07-03 2017-06-29 21.236 20,586 -584 0.00% 437,154
2017-06-30 2017-06-28 21.339 21,170 +20 0.00% 451,749
2017-06-29 2017-06-27 21.650 21,150 +305 0.00% 457,895
2017-06-28 2017-06-26 21.339 20,845 +546 0.00% 444,813
2017-06-27 2017-06-23 21.184 20,299 +13 0.00% 430,008
2017-06-23 2017-06-21 21.132 20,286 -278 0.00% 428,682
2017-06-22 2017-06-20 21.287 20,564 -608 0.00% 437,752
2017-06-19 2017-06-15 21.236 21,172 +1,566 0.00% 449,598
2017-06-16 2017-06-14 21.546 19,606 -392 0.00% 422,436
2017-06-15 2017-06-13 21.391 19,998 +571 0.00% 427,775
2017-06-13 2017-06-09 22.168 19,427 -386 0.00% 430,654
2017-06-09 2017-06-07 21.805 19,813 +350 0.00% 432,027
2017-06-07 2017-06-05 21.961 19,463 -302 0.00% 427,420
2017-06-06 2017-06-02 22.220 19,765 -2,030 0.00% 439,170
2017-06-05 2017-06-01 22.220 21,795 -188 0.00% 484,276
2017-06-02 2017-05-31 21.702 21,983 +415 0.00% 477,067
2017-05-31 2017-05-26 21.753 21,568 +1,309 0.00% 469,178
2017-05-29 2017-05-25 22.479 20,259 +836 0.00% 455,403
2017-05-26 2017-05-24 22.427 19,423 -1,111 0.00% 435,600
2017-05-25 2017-05-23 22.895 20,534 +384 0.00% 470,133
2017-05-24 2017-05-22 22.999 20,150 +480 0.00% 463,438
2017-05-23 2017-05-19 22.063 19,670 -287 0.00% 433,975
2017-05-22 2017-05-18 22.219 19,957 +7,094 0.00% 443,422
2017-05-19 2017-05-17 23.364 12,863 -1,562 0.00% 300,526
2017-05-18 2017-05-16 22.999 14,425 +1,922 0.00% 331,766
2017-05-17 2017-05-15 22.947 12,503 -926 0.00% 286,911
2017-05-16 2017-05-12 22.687 13,429 +519 0.00% 304,666
2017-05-15 2017-05-11 22.791 12,910 -75 0.00% 294,235
2017-05-12 2017-05-10 23.155 12,985 +2,771 0.00% 300,674
2017-05-11 2017-05-09 22.687 10,214 -3,067 0.00% 231,727
2017-05-10 2017-05-08 21.855 13,281 +399 0.00% 290,251
2017-05-09 2017-05-05 21.855 12,882 -381 0.00% 281,531
2017-05-08 2017-05-04 22.115 13,263 +468 0.00% 293,309
2017-05-05 2017-05-02 23.103 12,795 +3,793 0.00% 295,609
2017-05-04 2017-04-28 23.103 9,002 +119 0.00% 207,977
2017-05-02 2017-04-27 23.208 8,883 -1 0.00% 206,153
2017-04-28 2017-04-26 22.635 8,884 -236 0.00% 201,091
2017-04-27 2017-04-25 22.739 9,120 -353 0.00% 207,382
2017-04-26 2017-04-24 22.791 9,473 +404 0.00% 215,902
2017-04-25 2017-04-21 21.074 9,069 +28 0.00% 191,121
2017-04-24 2017-04-20 21.334 9,041 +58 0.00% 192,883
2017-04-21 2017-04-19 20.314 8,983 +19 0.00% 182,484
2017-04-20 2017-04-18 20.460 8,964 -20 0.00% 183,404
2017-04-18 2017-04-12 21.022 8,984 -382 0.00% 188,862
2017-04-13 2017-04-11 21.230 9,366 +581 0.00% 198,842
2017-04-12 2017-04-10 21.178 8,785 -736 0.00% 186,050
2017-04-11 2017-04-07 21.542 9,521 +481 0.00% 205,105
2017-04-10 2017-04-06 21.646 9,040 -346 0.00% 195,684
2017-04-07 2017-04-05 22.063 9,386 +363 0.00% 207,081
2017-04-06 2017-04-03 22.271 9,023 -548 0.00% 200,950
2017-04-05 2017-03-31 22.271 9,571 -621 0.00% 213,155
2017-04-03 2017-03-30 21.855 10,192 +73 0.00% 222,742
2017-03-31 2017-03-29 22.011 10,119 +257 0.00% 222,727
2017-03-30 2017-03-28 21.542 9,862 -109 0.00% 212,451
2017-03-29 2017-03-27 21.803 9,971 +284 0.00% 217,394
2017-03-28 2017-03-24 21.699 9,687 -327 0.00% 210,194
2017-03-27 2017-03-23 21.542 10,014 -825 0.00% 215,726
2017-03-24 2017-03-22 21.699 10,839 +974 0.00% 235,190
2017-03-22 2017-03-20 19.877 9,865 -1,927 0.00% 196,090
2017-03-21 2017-03-17 19.607 11,792 -27 0.00% 231,202
2017-03-20 2017-03-16 19.253 11,819 -407 0.00% 227,550
2017-03-17 2017-03-15 19.170 12,226 -222 0.00% 234,368
2017-03-16 2017-03-14 18.920 12,448 +322 0.00% 235,514
2017-03-15 2017-03-13 18.733 12,126 +96 0.00% 227,151
2017-03-14 2017-03-10 17.817 12,030 -127 0.00% 214,335
2017-03-10 2017-03-08 17.713 12,157 +496 0.00% 215,333
2017-03-09 2017-03-07 17.900 11,661 -896 0.00% 208,732
2017-03-08 2017-03-06 17.692 12,557 -283 0.00% 222,156
2017-03-07 2017-03-03 17.567 12,840 -76 0.00% 225,560
2017-03-06 2017-03-02 17.796 12,916 -1,496 0.00% 229,852
2017-03-03 2017-03-01 17.942 14,412 +766 0.00% 258,574
2017-03-02 2017-02-28 17.775 13,646 -602 0.00% 242,559
2017-03-01 2017-02-27 17.567 14,248 -850 0.00% 250,294
2017-02-28 2017-02-24 17.088 15,098 -36 0.00% 257,998
2017-02-27 2017-02-23 17.546 15,134 +680 0.00% 265,543
2017-02-24 2017-02-22 17.692 14,454 -249 0.00% 255,718
2017-02-23 2017-02-21 17.671 14,703 -51 0.00% 259,817
2017-02-22 2017-02-20 17.796 14,754 -217 0.00% 262,561
2017-02-21 2017-02-17 17.713 14,971 +994 0.00% 265,176
2017-02-20 2017-02-16 18.046 13,977 -144 0.00% 252,224
2017-02-17 2017-02-15 18.046 14,121 +2,533 0.00% 254,823
2017-02-16 2017-02-14 18.295 11,588 -2,948 0.00% 212,008
2017-02-15 2017-02-13 17.692 14,536 -153 0.00% 257,169
2017-02-14 2017-02-10 17.692 14,689 -577 0.00% 259,875
2017-02-13 2017-02-09 17.588 15,266 +481 0.00% 268,495
2017-02-10 2017-02-08 18.004 14,785 +1,545 0.00% 266,190
2017-02-09 2017-02-07 17.733 13,240 +1,237 0.00% 234,791
2017-02-08 2017-02-06 17.525 12,003 -1,922 0.00% 210,357
2017-02-07 2017-02-03 16.901 13,925 +1,961 0.00% 235,345
2017-02-06 2017-02-02 16.901 11,964 +423 0.00% 202,203
2017-02-02 2017-01-27 16.984 11,541 -769 0.00% 196,014
2017-02-01 2017-01-25 17.088 12,310 +85 0.00% 210,356
2017-01-26 2017-01-24 16.797 12,225 +381 0.00% 205,341
2017-01-25 2017-01-23 16.714 11,844 -192 0.00% 197,956
2017-01-24 2017-01-20 16.693 12,036 +250 0.00% 200,914
2017-01-18 2017-01-16 16.693 11,786 +192 0.00% 196,741
2017-01-17 2017-01-13 17.192 11,594 -853 0.00% 199,328
2017-01-13 2017-01-11 17.234 12,447 -654 0.00% 214,511
2017-01-12 2017-01-10 17.276 13,101 +656 0.00% 226,327
2017-01-11 2017-01-09 16.963 12,445 +782 0.00% 211,109
2017-01-10 2017-01-06 17.192 11,663 -61 0.00% 200,514
2017-01-09 2017-01-05 17.296 11,724 -344 0.00% 202,783
2017-01-05 2017-01-03 16.485 12,068 +384 0.00% 198,937
2017-01-04 2016-12-30 16.547 11,684 -480 0.00% 193,336
2017-01-03 2016-12-29 16.505 12,164 +305 0.00% 200,772
2016-12-30 2016-12-28 16.485 11,859 +281 0.00% 195,491
2016-12-28 2016-12-22 16.172 11,578 -824 0.00% 187,244
2016-12-22 2016-12-20 16.131 12,402 +181 0.00% 200,054
2016-12-21 2016-12-19 16.193 12,221 +415 0.00% 197,898
2016-12-20 2016-12-16 16.360 11,806 -533 0.00% 193,143
2016-12-16 2016-12-14 16.693 12,339 +333 0.00% 205,972
2016-12-15 2016-12-13 16.734 12,006 -436 0.00% 200,913
2016-12-14 2016-12-12 16.443 12,442 +471 0.00% 204,584
2016-12-13 2016-12-09 16.922 11,971 -311 0.00% 202,570
2016-12-12 2016-12-08 17.380 12,282 +73 0.00% 213,457
2016-12-09 2016-12-07 17.484 12,209 +607 0.00% 213,459
2016-12-08 2016-12-06 17.463 11,602 -55 0.00% 202,604
2016-12-07 2016-12-05 17.692 11,657 -754 0.00% 206,234
2016-12-02 2016-11-30 18.129 12,411 +366 0.00% 224,998
2016-11-30 2016-11-28 18.524 12,045 -14,469 0.00% 223,126
2016-11-24 2016-11-22 17.900 26,514 -59 0.00% 474,600
2016-11-23 2016-11-21 18.483 26,573 +628 0.00% 491,143
2016-11-22 2016-11-18 17.671 25,945 -841 0.00% 458,475
2016-11-21 2016-11-17 17.775 26,786 -48 0.00% 476,124
2016-11-18 2016-11-16 17.546 26,834 +698 0.00% 470,833
2016-11-17 2016-11-15 17.276 26,136 +375 0.00% 451,514
2016-11-14 2016-11-10 18.108 25,761 +765 0.00% 466,483
2016-11-11 2016-11-09 17.754 24,996 -308 0.00% 443,786
2016-11-09 2016-11-07 17.942 25,304 -149 0.00% 453,994
2016-11-08 2016-11-04 17.588 25,453 +392 0.00% 447,662
2016-11-07 2016-11-03 17.567 25,061 -274 0.00% 440,246
2016-11-03 2016-11-01 18.587 25,335 -96 0.00% 470,898
2016-11-02 2016-10-31 18.150 25,431 -248 0.00% 461,566
2016-11-01 2016-10-28 18.254 25,679 +1,545 0.00% 468,740
2016-10-26 2016-10-24 18.191 24,134 -341 0.00% 439,031
2016-10-25 2016-10-20 18.337 24,475 -276 0.00% 448,800
2016-10-24 2016-10-19 18.150 24,751 +362 0.00% 449,224
2016-10-20 2016-10-18 18.691 24,389 -725 0.00% 455,853
2016-10-19 2016-10-17 18.608 25,114 +996 0.00% 467,313
2016-10-17 2016-10-13 19.399 24,118 -481 0.00% 467,855
2016-10-13 2016-10-11 19.773 24,599 +260 0.00% 486,402
2016-10-12 2016-10-07 20.169 24,339 -293 0.00% 490,886
2016-10-11 2016-10-06 19.981 24,632 +189 0.00% 492,181
2016-10-07 2016-10-05 19.836 24,443 +11 0.00% 484,843
2016-10-05 2016-10-03 19.461 24,432 -961 0.00% 475,472
2016-10-04 2016-09-30 19.086 25,393 +802 0.00% 484,660
2016-10-03 2016-09-29 19.815 24,591 -299 0.00% 487,267
2016-09-30 2016-09-28 19.357 24,890 -837 0.00% 481,795
2016-09-29 2016-09-27 19.544 25,727 +1,155 0.00% 502,816
2016-09-27 2016-09-23 19.752 24,572 -480 0.00% 485,356
2016-09-26 2016-09-22 19.628 25,052 -793 0.00% 491,709
2016-09-23 2016-09-21 19.877 25,845 +204 0.00% 513,729
2016-09-22 2016-09-20 18.462 25,641 -164 0.00% 473,383
2016-09-20 2016-09-15 17.484 25,805 +809 0.00% 451,167
2016-09-19 2016-09-14 16.880 24,996 -475 0.00% 421,935
2016-09-14 2016-09-12 16.172 25,471 +209 0.00% 411,928
2016-09-13 2016-09-09 16.859 25,262 -384 0.00% 425,899
2016-09-12 2016-09-08 17.234 25,646 +384 0.00% 441,981
2016-09-09 2016-09-07 17.276 25,262 -1,841 0.00% 436,415
2016-09-08 2016-09-06 17.359 27,103 -10,312 0.00% 470,476
2016-09-07 2016-09-05 16.755 37,415 +863 0.00% 626,896
2016-09-06 2016-09-02 16.485 36,552 -777 0.00% 602,546
2016-09-02 2016-08-31 16.505 37,329 +753 0.00% 616,132
2016-09-01 2016-08-30 16.464 36,576 +1,922 0.00% 602,181
2016-08-31 2016-08-29 15.923 34,654 +9,599 0.00% 551,784
2016-08-26 2016-08-24 16.443 25,055 -481 0.00% 411,979
2016-08-24 2016-08-22 16.651 25,536 -621 0.00% 425,204
2016-08-23 2016-08-19 15.590 26,157 +139 0.00% 407,778
2016-08-18 2016-08-16 15.590 26,018 -692 0.00% 405,611
2016-08-17 2016-08-15 15.902 26,710 +127 0.00% 424,738
2016-08-16 2016-08-12 15.631 26,583 -312 0.00% 415,526
2016-08-12 2016-08-10 15.069 26,895 +432 0.00% 405,288
2016-08-11 2016-08-09 14.965 26,463 -96 0.00% 396,025
2016-08-10 2016-08-08 15.132 26,559 +574 0.00% 401,884
2016-08-09 2016-08-05 14.882 25,985 -1,393 0.00% 386,708
2016-08-08 2016-08-04 14.861 27,378 +783 0.00% 406,868
2016-08-04 2016-08-01 13.904 26,595 +54 0.00% 369,769
2016-08-01 2016-07-28 13.862 26,541 +19 0.00% 367,913
2016-07-28 2016-07-26 13.758 26,522 -282 0.00% 364,890
2016-07-27 2016-07-25 13.716 26,804 -12 0.00% 367,654
2016-07-26 2016-07-22 13.841 26,816 +241 0.00% 371,167
2016-07-25 2016-07-21 14.049 26,575 -201 0.00% 373,363
2016-07-20 2016-07-18 13.820 26,776 -98 0.00% 370,056
2016-07-18 2016-07-14 14.112 26,874 +4 0.00% 379,242
2016-07-15 2016-07-13 14.112 26,870 -1,922 0.00% 379,185
2016-07-14 2016-07-12 13.945 28,792 +386 0.00% 401,514
2016-07-13 2016-07-11 13.342 28,406 +1,887 0.00% 378,985
2016-07-12 2016-07-08 13.571 26,519 -9,622 0.00% 359,881
2016-07-11 2016-07-07 13.487 36,141 +9,945 0.00% 487,449
2016-07-08 2016-07-06 13.571 26,196 +170 0.00% 355,498
2016-07-07 2016-07-05 13.654 26,026 -154 0.00% 355,357
2016-07-06 2016-07-04 14.695 26,180 -9,897 0.00% 384,706
2016-07-05 2016-06-30 15.548 36,077 +142 0.00% 560,925
2016-06-29 2016-06-27 15.340 35,935 +193 0.00% 551,238
2016-06-27 2016-06-23 15.465 35,742 -685 0.00% 552,741
2016-06-24 2016-06-22 15.527 36,427 +523 0.00% 565,609
2016-06-17 2016-06-15 15.402 35,904 -379 0.00% 553,004
2016-06-15 2016-06-13 15.028 36,283 -142 0.00% 545,249
2016-06-10 2016-06-07 16.630 36,425 +612 0.00% 605,760
2016-06-07 2016-06-03 16.276 35,813 +29 0.00% 582,910
2016-06-06 2016-06-02 15.465 35,784 -345 0.00% 553,391
2016-06-02 2016-05-31 15.444 36,129 -346 0.00% 557,974
2016-06-01 2016-05-30 15.569 36,475 +590 0.00% 567,873
2016-05-30 2016-05-26 14.778 35,885 -571 0.00% 530,305
2016-05-27 2016-05-25 15.028 36,456 -1,476 0.00% 547,848
2016-05-26 2016-05-24 15.112 37,932 -2,437 0.00% 573,215
2016-05-25 2016-05-23 15.300 40,369 +674 0.00% 617,657
2016-05-24 2016-05-20 14.986 39,695 +3,946 0.00% 594,865
2016-05-23 2016-05-19 17.753 35,749 -1,835 0.00% 634,634
2016-05-20 2016-05-18 18.339 37,584 +2,394 0.00% 689,267
2016-05-18 2016-05-16 17.941 35,190 +586 0.00% 631,349
2016-05-16 2016-05-12 18.151 34,604 -161 0.00% 628,088
2016-05-13 2016-05-11 18.214 34,765 -200 0.00% 633,196
2016-05-12 2016-05-10 18.025 34,965 +442 0.00% 630,243
2016-05-11 2016-05-09 17.794 34,523 -1,118 0.00% 614,317
2016-05-10 2016-05-06 18.004 35,641 +752 0.00% 641,681
2016-05-03 2016-04-28 18.926 34,889 +499 0.00% 660,317
2016-04-29 2016-04-27 18.738 34,390 -4,432 0.00% 644,386
2016-04-28 2016-04-26 19.366 38,822 +3,817 0.00% 751,841
2016-04-27 2016-04-25 19.953 35,005 +319 0.00% 698,463
2016-04-26 2016-04-22 20.163 34,686 -152 0.00% 699,368
2016-04-25 2016-04-21 20.058 34,838 -417 0.00% 698,782
2016-04-22 2016-04-20 19.869 35,255 -1,784 0.00% 700,496
2016-04-21 2016-04-19 20.205 37,039 +440 0.00% 748,364
2016-04-19 2016-04-15 20.037 36,599 +955 0.00% 733,337
2016-04-18 2016-04-14 20.079 35,644 -290 0.00% 715,696
2016-04-15 2016-04-13 20.205 35,934 +954 0.00% 726,037
2016-04-14 2016-04-12 19.786 34,980 +37 0.00% 692,099
2016-04-13 2016-04-11 19.807 34,943 -470 0.00% 692,099
2016-04-12 2016-04-08 19.052 35,413 +802 0.00% 674,688
2016-04-11 2016-04-07 19.283 34,611 +14 0.00% 667,388
2016-04-08 2016-04-06 19.115 34,597 -10,104 0.00% 661,317
2016-04-07 2016-04-05 18.570 44,701 +269 0.00% 830,094
2016-04-06 2016-04-01 18.717 44,432 +407 0.00% 831,618
2016-04-05 2016-03-31 19.052 44,025 -801 0.00% 838,764
2016-04-01 2016-03-30 19.136 44,826 +157 0.00% 857,782
2016-03-31 2016-03-29 18.926 44,669 +477 0.00% 845,416
2016-03-30 2016-03-24 18.696 44,192 -1,014 0.00% 826,199
2016-03-29 2016-03-23 18.654 45,206 +130 0.00% 843,262
2016-03-24 2016-03-22 18.800 45,076 -584 0.00% 847,450
2016-03-23 2016-03-21 18.968 45,660 +9,401 0.00% 866,086
2016-03-22 2016-03-18 18.318 36,259 +618 0.00% 664,207
2016-03-21 2016-03-17 16.935 35,641 +21 0.00% 603,584
2016-03-18 2016-03-16 16.746 35,620 +93 0.00% 596,509
2016-03-17 2016-03-15 16.935 35,527 -576 0.00% 601,653
2016-03-16 2016-03-14 17.270 36,103 +509 0.00% 623,515
2016-03-15 2016-03-11 16.537 35,594 -217 0.00% 588,613
2016-03-14 2016-03-10 16.160 35,811 -2,776 0.00% 578,692
2016-03-11 2016-03-09 16.243 38,587 +2,862 0.00% 626,786
2016-03-10 2016-03-08 16.767 35,725 -2,723 0.00% 599,016
2016-03-09 2016-03-07 16.998 38,448 -167 0.00% 653,538
2016-03-08 2016-03-04 17.103 38,615 +2,863 0.00% 660,424
2016-03-07 2016-03-03 16.411 35,752 +182 0.00% 586,730
2016-03-04 2016-03-02 16.495 35,570 +19 0.00% 586,725
2016-03-02 2016-02-29 16.118 35,551 -320 0.00% 573,000
2016-03-01 2016-02-26 16.306 35,871 -315 0.00% 584,924
2016-02-29 2016-02-25 16.034 36,186 +721 0.00% 580,201
2016-02-24 2016-02-22 16.956 35,465 -76 0.00% 601,347
2016-02-23 2016-02-19 16.705 35,541 +76 0.00% 593,696
2016-02-19 2016-02-17 16.306 35,465 -310 0.00% 578,304
2016-02-18 2016-02-16 16.474 35,775 +248 0.00% 589,357
2016-02-17 2016-02-15 16.202 35,527 -2,773 0.00% 575,592
2016-02-16 2016-02-12 15.447 38,300 +2,863 0.00% 591,620
2016-02-12 2016-02-05 16.642 35,437 -585 0.00% 589,731
2016-02-05 2016-02-03 16.642 36,022 -138 0.00% 599,466
2016-02-04 2016-02-02 17.061 36,160 +232 0.00% 616,920
2016-02-03 2016-02-01 16.851 35,928 -1,124 0.00% 605,432
2016-02-02 2016-01-29 17.438 37,052 +954 0.00% 646,117
2016-02-01 2016-01-28 16.139 36,098 -2,862 0.00% 582,573
2016-01-29 2016-01-27 16.222 38,960 +2,862 0.00% 632,028
2016-01-28 2016-01-26 16.076 36,098 +454 0.00% 580,303
2016-01-27 2016-01-25 16.537 35,644 +91 0.00% 589,440
2016-01-25 2016-01-21 15.091 35,553 -2,862 0.00% 536,519
2016-01-22 2016-01-20 15.782 38,415 +2,247 0.00% 606,278
2016-01-21 2016-01-19 16.663 36,168 -2,226 0.00% 602,654
2016-01-20 2016-01-18 15.866 38,394 +2,862 0.00% 609,166
2016-01-19 2016-01-15 15.908 35,532 -542 0.00% 565,246
2016-01-18 2016-01-14 16.369 36,074 +15 0.00% 590,502
2016-01-15 2016-01-13 16.139 36,059 -2,863 0.00% 581,943
2016-01-14 2016-01-12 15.761 38,922 +2,863 0.00% 613,464
2016-01-13 2016-01-11 16.097 36,059 +10,263 0.00% 580,432
2016-01-12 2016-01-08 17.103 25,796 -2,689 0.00% 441,183
2016-01-11 2016-01-07 16.767 28,485 +354 0.00% 477,620
2016-01-08 2016-01-06 18.360 28,131 -15 0.00% 516,494
2016-01-07 2016-01-05 18.444 28,146 +2,573 0.00% 519,129
2016-01-06 2016-01-04 19.178 25,573 -78 0.00% 490,432
2016-01-05 2015-12-31 19.890 25,651 +135 0.00% 510,208
2015-12-30 2015-12-28 19.471 25,516 +706 0.00% 496,826
2015-12-29 2015-12-24 19.283 24,810 -109 0.00% 478,400
2015-12-28 2015-12-22 19.702 24,919 -835 0.00% 490,947
2015-12-23 2015-12-21 19.681 25,754 +580 0.00% 506,858
2015-12-22 2015-12-18 19.618 25,174 -187 0.00% 493,861
2015-12-21 2015-12-17 20.247 25,361 -143 0.00% 513,476
2015-12-18 2015-12-16 19.890 25,504 +455 0.00% 507,284
2015-12-17 2015-12-15 19.639 25,049 -527 0.00% 491,933
2015-12-16 2015-12-14 19.786 25,576 +620 0.00% 506,035
2015-12-15 2015-12-11 19.597 24,956 -9,527 0.00% 489,061
2015-12-14 2015-12-10 20.079 34,483 -2,424 0.00% 692,384
2015-12-10 2015-12-08 20.624 36,907 +367 0.00% 761,167
2015-12-09 2015-12-07 20.959 36,540 -570 0.00% 765,852
2015-12-08 2015-12-04 20.603 37,110 +687 0.00% 764,576
2015-12-07 2015-12-03 21.064 36,423 -365 0.00% 767,217
2015-12-04 2015-12-02 21.116 36,788 -2,863 0.00% 776,833
2015-12-03 2015-12-01 21.274 39,651 +1,197 0.00% 843,522
2015-12-02 2015-11-30 21.588 38,454 -252 0.00% 830,147
2015-12-01 2015-11-27 20.792 38,706 +477 0.00% 804,760
2015-11-30 2015-11-26 21.378 38,229 -602 0.00% 817,277
2015-11-27 2015-11-25 22.217 38,831 +249 0.00% 862,702
2015-11-26 2015-11-24 21.693 38,582 +194 0.00% 836,954
2015-11-25 2015-11-23 21.902 38,388 +2,549 0.00% 840,791
2015-11-24 2015-11-20 21.693 35,839 +2,386 0.00% 777,450
2015-11-23 2015-11-19 21.221 33,453 +8,980 0.00% 709,915
2015-11-20 2015-11-18 19.450 24,473 -972 0.00% 476,005
2015-11-18 2015-11-16 18.675 25,445 +432 0.00% 475,178
2015-11-17 2015-11-13 19.178 25,013 -1,407 0.00% 479,693
2015-11-16 2015-11-12 19.429 26,420 -8,588 0.00% 513,321
2015-11-13 2015-11-11 19.576 35,008 +9,817 0.00% 685,315
2015-11-12 2015-11-10 19.408 25,191 -477 0.00% 488,914
2015-11-10 2015-11-06 20.142 25,668 -194 0.00% 517,001
2015-11-09 2015-11-05 19.555 25,862 -477 0.00% 505,732
2015-11-06 2015-11-04 19.513 26,339 +138 0.00% 513,955
2015-11-05 2015-11-03 18.570 26,201 -3,300 0.00% 486,551
2015-11-03 2015-10-30 18.507 29,501 +2,863 0.00% 545,976
2015-10-27 2015-10-23 18.863 26,638 -1,594 0.00% 502,482
2015-10-26 2015-10-22 18.465 28,232 +378 0.00% 521,307
2015-10-23 2015-10-20 18.905 27,854 -282 0.00% 526,587
2015-10-22 2015-10-19 19.115 28,136 -424 0.00% 537,816
2015-10-20 2015-10-16 19.387 28,560 -6,829 0.00% 553,702
2015-10-19 2015-10-15 18.130 35,389 -427 0.00% 641,595
2015-10-16 2015-10-14 17.648 35,816 -67 0.00% 632,070
2015-10-13 2015-10-09 17.543 35,883 -26 0.00% 629,492
2015-10-12 2015-10-08 17.711 35,909 +316 0.00% 635,970
2015-10-08 2015-10-06 16.705 35,593 -663 0.00% 594,565
2015-10-07 2015-10-05 16.537 36,256 +955 0.00% 599,561
2015-10-05 2015-09-30 15.824 35,301 +859 0.00% 558,612
2015-10-02 2015-09-29 16.243 34,442 +5,854 0.00% 559,457
2015-09-30 2015-09-25 16.830 28,588 +1,909 0.00% 481,145
2015-09-29 2015-09-24 16.893 26,679 +568 0.00% 450,693
2015-09-25 2015-09-23 17.124 26,111 -954 0.00% 447,118
2015-09-24 2015-09-22 17.585 27,065 -2,863 0.00% 475,934
2015-09-23 2015-09-21 18.088 29,928 +2,998 0.00% 541,333
2015-09-22 2015-09-18 17.836 26,930 +1,936 0.00% 480,333
2015-09-21 2015-09-17 16.726 24,994 -191 0.00% 418,037
2015-09-18 2015-09-16 17.040 25,185 -17 0.00% 429,150
2015-09-17 2015-09-15 16.348 25,202 -424 0.00% 412,008
2015-09-16 2015-09-14 16.222 25,626 +744 0.00% 415,717
2015-09-15 2015-09-11 16.663 24,882 -908 0.00% 414,599
2015-09-14 2015-09-10 16.558 25,790 +954 0.00% 427,026
2015-09-11 2015-09-09 16.851 24,836 -761 0.00% 418,518
2015-09-10 2015-09-08 17.291 25,597 -2,144 0.00% 442,608
2015-09-09 2015-09-07 16.181 27,741 +2,862 0.00% 448,865
2015-09-08 2015-09-04 15.950 24,879 -3,301 0.00% 396,820
2015-09-07 2015-09-02 16.076 28,180 +3,098 0.00% 453,015
2015-09-04 2015-09-01 16.432 25,082 +270 0.00% 412,149
2015-09-02 2015-08-31 17.124 24,812 -123 0.00% 424,874
2015-08-31 2015-08-27 17.145 24,935 +36 0.00% 427,503
2015-08-28 2015-08-26 15.845 24,899 +46 0.00% 394,530
2015-08-27 2015-08-25 15.782 24,853 -3,088 0.00% 392,238
2015-08-26 2015-08-24 15.112 27,941 -559 0.00% 422,234
2015-08-25 2015-08-21 16.872 28,500 +562 0.00% 480,858
2015-08-24 2015-08-20 17.312 27,938 +2,863 0.00% 483,673
2015-08-21 2015-08-19 18.402 25,075 -205 0.00% 461,436
2015-08-20 2015-08-18 19.513 25,280 +309 0.00% 493,291
2015-08-19 2015-08-17 20.331 24,971 -498 0.00% 507,673
2015-08-18 2015-08-14 20.624 25,469 +95 0.00% 525,271
2015-08-17 2015-08-13 20.729 25,374 +391 0.00% 525,971
2015-08-14 2015-08-12 20.666 24,983 -563 0.00% 516,295
2015-08-13 2015-08-11 21.274 25,546 +98 0.00% 543,457
2015-08-12 2015-08-10 22.269 25,448 +381 0.00% 566,707
2015-08-11 2015-08-07 20.750 25,067 -93 0.00% 520,132
2015-08-10 2015-08-06 20.582 25,160 +954 0.00% 517,843
2015-08-06 2015-08-04 20.792 24,206 +82 0.00% 503,282
2015-08-05 2015-08-03 20.750 24,124 -1,114 0.00% 500,565
2015-08-04 2015-07-31 21.693 25,238 +1,148 0.00% 547,484
2015-08-03 2015-07-30 21.955 24,090 -265 0.00% 528,892
2015-07-31 2015-07-29 22.007 24,355 -286 0.00% 535,986
2015-07-30 2015-07-28 21.536 24,641 +541 0.00% 530,660
2015-07-29 2015-07-27 21.064 24,100 -193 0.00% 507,644
2015-07-27 2015-07-23 23.789 24,293 -132 0.00% 577,901
2015-07-24 2015-07-22 23.108 24,425 -269 0.00% 564,403
2015-07-23 2015-07-21 23.998 24,694 +357 0.00% 592,616
2015-07-22 2015-07-20 23.841 24,337 +410 0.00% 580,223
2015-07-21 2015-07-17 23.736 23,927 -955 0.00% 567,940
2015-07-20 2015-07-16 22.636 24,882 -865 0.00% 563,229
2015-07-17 2015-07-15 21.850 25,747 +303 0.00% 562,573
2015-07-16 2015-07-14 23.632 25,444 +287 0.00% 601,282
2015-07-14 2015-07-10 22.584 25,157 +4,202 0.00% 568,136
2015-07-13 2015-07-09 23.055 20,955 -4,294 0.00% 483,122
2015-07-10 2015-07-08 17.857 25,249 -26 0.00% 450,879
2015-07-09 2015-07-07 18.717 25,275 +1,397 0.00% 473,063
2015-07-08 2015-07-06 21.274 23,878 +4,103 0.00% 507,973
2015-07-07 2015-07-03 24.627 19,775 +668 0.00% 487,002
2015-07-06 2015-07-02 26.304 19,107 -304 0.00% 502,589
2015-07-03 2015-06-30 27.404 19,411 -364 0.00% 531,944
2015-07-02 2015-06-29 26.409 19,775 +691 0.00% 522,232
2015-06-29 2015-06-25 29.343 19,084 +287 0.00% 559,982
2015-06-26 2015-06-24 29.815 18,797 -206 0.00% 560,425
2015-06-25 2015-06-23 29.919 19,003 +127 0.00% 568,558
2015-06-24 2015-06-22 29.657 18,876 +174 0.00% 559,813
2015-06-23 2015-06-19 29.395 18,702 -122 0.00% 549,753
2015-06-22 2015-06-18 29.500 18,824 +568 0.00% 555,311
2015-06-19 2015-06-17 29.395 18,256 -203 0.00% 536,642
2015-06-18 2015-06-16 27.719 18,459 -286 0.00% 511,659
2015-06-16 2015-06-12 29.238 18,745 +1,420 0.00% 548,070
2015-06-15 2015-06-11 28.819 17,325 -96 0.00% 499,289
2015-06-12 2015-06-10 28.347 17,421 +3,039 0.00% 493,840
2015-06-11 2015-06-09 27.928 14,382 -46 0.00% 401,664
2015-06-10 2015-06-08 29.029 14,428 -796 0.00% 418,825
2015-06-09 2015-06-05 29.186 15,224 +889 0.00% 444,325
2015-06-05 2015-06-03 30.705 14,335 -96 0.00% 440,161
2015-06-04 2015-06-02 31.439 14,431 +19 0.00% 453,695
2015-06-03 2015-06-01 32.696 14,412 -668 0.00% 471,222
2015-06-01 2015-05-28 31.963 15,080 +619 0.00% 482,001
2015-05-29 2015-05-27 32.592 14,461 -251 0.00% 471,308
2015-05-28 2015-05-26 33.063 14,712 +74 0.00% 486,427
2015-05-27 2015-05-22 32.539 14,638 +50 0.00% 476,310
2015-05-26 2015-05-21 33.305 14,588 -256 0.00% 485,851
2015-05-22 2015-05-20 34.725 14,844 +483 0.00% 515,464
2015-05-21 2015-05-19 34.357 14,361 -14 0.00% 493,403
2015-05-20 2015-05-18 34.778 14,375 -95,674 0.00% 499,935
2015-05-19 2015-05-15 31.989 110,049 -114 0.01% 3,520,412
2015-05-18 2015-05-14 32.305 110,163 +323 0.01% 3,558,836
2015-05-15 2015-05-13 32.305 109,840 -28 0.01% 3,548,401
2015-05-14 2015-05-12 29.569 109,868 +442 0.01% 3,248,713
2015-05-13 2015-05-11 30.411 109,426 -216 0.01% 3,327,762
2015-05-12 2015-05-08 28.675 109,642 -436 0.01% 3,143,962
2015-05-11 2015-05-07 27.886 110,078 +78 0.01% 3,069,589
2015-05-08 2015-05-06 28.938 110,000 -1,702 0.01% 3,183,166
2015-05-07 2015-05-05 30.779 111,702 -147 0.01% 3,438,117
2015-05-06 2015-05-04 31.463 111,849 +511 0.01% 3,519,145
2015-05-05 2015-04-30 32.042 111,338 -1,487 0.01% 3,567,505
2015-05-04 2015-04-29 31.621 112,825 -2,299 0.01% 3,567,662
2015-04-30 2015-04-28 31.358 115,124 +1,277 0.01% 3,610,073
2015-04-29 2015-04-27 30.727 113,847 +634 0.01% 3,498,149
2015-04-28 2015-04-24 30.043 113,213 -296 0.01% 3,401,232
2015-04-27 2015-04-23 30.253 113,509 -40 0.01% 3,434,014
2015-04-24 2015-04-22 30.516 113,549 -3,559 0.01% 3,465,095
2015-04-23 2015-04-21 30.148 117,108 -74 0.01% 3,530,572
2015-04-22 2015-04-20 28.727 117,182 -371 0.01% 3,366,336
2015-04-21 2015-04-17 29.727 117,553 -121 0.01% 3,494,508
2015-04-20 2015-04-16 31.358 117,674 +548 0.01% 3,690,036
2015-04-17 2015-04-15 31.516 117,126 -434 0.01% 3,691,340
2015-04-16 2015-04-14 31.569 117,560 +2,528 0.01% 3,711,203
2015-04-15 2015-04-13 33.936 115,032 -2 0.01% 3,903,752
2015-04-14 2015-04-10 32.253 115,034 -1,227 0.01% 3,710,142
2015-04-13 2015-04-09 32.621 116,261 -9,408 0.01% 3,792,535
2015-04-10 2015-04-08 31.042 125,669 -200 0.01% 3,901,073
2015-04-09 2015-04-02 24.992 125,869 -101 0.01% 3,145,692
2015-04-08 2015-04-01 24.203 125,970 -208 0.01% 3,048,799
2015-04-02 2015-03-31 23.940 126,178 +506 0.01% 3,020,639
2015-04-01 2015-03-30 24.150 125,672 -30,600 0.01% 3,034,975
2015-03-31 2015-03-27 21.572 156,272 -316 0.01% 3,371,079
2015-03-30 2015-03-26 21.888 156,588 +411 0.01% 3,427,328
2015-03-27 2015-03-25 21.519 156,177 -451 0.01% 3,360,812
2015-03-26 2015-03-24 21.677 156,628 -1,337 0.01% 3,395,240
2015-03-25 2015-03-23 20.583 157,965 -50 0.01% 3,251,349
2015-03-24 2015-03-20 19.088 158,015 +882 0.01% 3,016,265
2015-03-23 2015-03-19 18.057 157,133 -2,148 0.01% 2,837,387
2015-03-20 2015-03-18 17.889 159,281 +174 0.01% 2,849,356
2015-03-19 2015-03-17 18.184 159,107 +2,710 0.01% 2,893,123
2015-03-18 2015-03-16 18.247 156,397 -9,499 0.01% 2,853,720
2015-03-16 2015-03-12 18.015 165,896 -114 0.01% 2,988,639
2015-03-13 2015-03-11 17.952 166,010 +285 0.01% 2,980,212
2015-03-12 2015-03-10 18.078 165,725 -424 0.01% 2,996,022
2015-03-11 2015-03-09 18.710 166,149 +160 0.01% 3,108,589
2015-03-10 2015-03-06 18.520 165,989 +368 0.01% 3,074,155
2015-03-09 2015-03-05 17.552 165,621 -76 0.01% 2,907,002
2015-03-06 2015-03-04 17.994 165,697 -51,488 0.01% 2,981,567
2015-03-05 2015-03-03 18.289 217,185 -282 0.02% 3,972,039
2015-03-04 2015-03-02 18.499 217,467 +9,504 0.02% 4,022,963
2015-03-03 2015-02-27 18.752 207,963 +34 0.02% 3,899,668
2015-03-02 2015-02-26 19.551 207,929 +586 0.02% 4,065,319
2015-02-27 2015-02-25 19.699 207,343 -281 0.02% 4,084,408
2015-02-26 2015-02-24 19.972 207,624 -158 0.02% 4,146,748
2015-02-25 2015-02-23 20.078 207,782 -1,932 0.02% 4,171,768
2015-02-24 2015-02-18 19.636 209,714 +2,376 0.02% 4,117,873
2015-02-23 2015-02-16 19.762 207,338 -77 0.02% 4,097,400
2015-02-17 2015-02-13 19.657 207,415 -570 0.02% 4,077,096
2015-02-16 2015-02-12 19.530 207,985 -13 0.02% 4,062,037
2015-02-13 2015-02-11 19.678 207,998 -9,012 0.02% 4,092,933
2015-02-12 2015-02-10 19.383 217,010 +237 0.02% 4,206,329
2015-02-11 2015-02-09 19.446 216,773 -640 0.02% 4,215,422
2015-02-10 2015-02-06 19.383 217,413 +602 0.02% 4,214,140
2015-02-09 2015-02-05 19.194 216,811 +8 0.02% 4,161,405
2015-02-06 2015-02-04 19.467 216,803 -630 0.02% 4,220,568
2015-02-05 2015-02-03 20.078 217,433 +226 0.02% 4,365,537
2015-02-04 2015-02-02 19.720 217,207 +24,917 0.02% 4,283,288
2015-02-03 2015-01-30 19.594 192,290 +5,688 0.02% 3,767,647
2015-02-02 2015-01-29 20.225 186,602 -481 0.02% 3,774,014
2015-01-30 2015-01-28 20.183 187,083 -25,783 0.02% 3,775,868
2015-01-29 2015-01-27 20.057 212,866 +267 0.02% 4,269,363
2015-01-28 2015-01-26 19.720 212,599 +9,329 0.02% 4,192,419
2015-01-27 2015-01-23 18.520 203,270 +340 0.02% 3,764,608
2015-01-26 2015-01-22 18.436 202,930 +66,237 0.02% 3,741,228
2015-01-23 2015-01-21 18.625 136,693 +8,718 0.01% 2,545,971
2015-01-22 2015-01-20 18.394 127,975 -37 0.01% 2,353,967
2015-01-21 2015-01-19 17.005 128,012 -74 0.01% 2,176,837
2015-01-19 2015-01-15 16.921 128,086 -9,338 0.01% 2,167,313
2015-01-16 2015-01-14 17.047 137,424 +9,503 0.01% 2,342,672
2015-01-15 2015-01-13 16.731 127,921 -6 0.01% 2,140,291
2015-01-13 2015-01-09 16.963 127,927 +574 0.01% 2,170,007
2015-01-12 2015-01-08 17.005 127,353 +1,633 0.01% 2,165,631
2015-01-09 2015-01-07 17.300 125,720 -554 0.01% 2,174,904
2015-01-07 2015-01-05 16.900 126,274 +417 0.01% 2,133,995
2015-01-05 2014-12-31 16.205 125,857 -170 0.01% 2,039,539
2015-01-02 2014-12-29 15.658 126,027 -2,962 0.01% 1,973,333
2014-12-30 2014-12-24 15.974 128,989 +51 0.01% 2,060,432
2014-12-22 2014-12-18 15.911 128,938 -201 0.01% 2,051,477
2014-12-19 2014-12-17 15.763 129,139 -1,405 0.01% 2,035,650
2014-12-18 2014-12-16 16.773 130,544 -66,186 0.01% 2,189,672
2014-12-17 2014-12-15 17.194 196,730 -454 0.02% 3,382,646
2014-12-16 2014-12-12 16.626 197,184 +190 0.02% 3,278,405
2014-12-15 2014-12-11 17.068 196,994 -643 0.02% 3,362,310
2014-12-12 2014-12-10 17.615 197,637 +1,710 0.02% 3,481,429
2014-12-11 2014-12-09 17.594 195,927 -171 0.02% 3,447,184
2014-12-09 2014-12-05 18.520 196,098 -483 0.02% 3,631,781
2014-12-08 2014-12-04 18.920 196,581 -2,946 0.02% 3,719,333
2014-12-05 2014-12-03 19.257 199,527 +191 0.02% 3,842,259
2014-12-04 2014-12-02 18.773 199,336 -7,593 0.02% 3,742,092
2014-12-03 2014-12-01 19.257 206,929 -190 0.02% 3,984,798
2014-12-02 2014-11-28 19.551 207,119 +95,032 0.02% 4,049,482
2014-12-01 2014-11-27 19.741 112,087 +250 0.01% 2,212,697
2014-11-28 2014-11-26 19.993 111,837 -210 0.01% 2,236,006
2014-11-27 2014-11-25 19.846 112,047 +849 0.01% 2,223,698
2014-11-26 2014-11-24 19.846 111,198 -46 0.01% 2,206,848
2014-11-25 2014-11-21 19.678 111,244 -485 0.01% 2,189,032
2014-11-21 2014-11-19 19.636 111,729 +855 0.01% 2,193,873
2014-11-20 2014-11-18 19.446 110,874 +163 0.01% 2,156,083
2014-11-18 2014-11-14 20.646 110,711 -1,302 0.01% 2,285,723
2014-11-17 2014-11-13 20.141 112,013 +668 0.01% 2,256,027
2014-11-14 2014-11-12 19.551 111,345 +157 0.01% 2,176,959
2014-11-13 2014-11-11 19.741 111,188 -571 0.01% 2,194,950
2014-11-12 2014-11-10 19.320 111,759 +48 0.01% 2,159,181
2014-11-11 2014-11-07 19.067 111,711 +181 0.01% 2,130,041
2014-11-03 2014-10-30 18.478 111,530 -325 0.01% 2,060,867
2014-10-31 2014-10-29 18.373 111,855 -153 0.01% 2,055,103
2014-10-30 2014-10-28 17.889 112,008 +149 0.01% 2,003,696
2014-10-29 2014-10-27 17.784 111,859 -11,890 0.01% 1,989,260
2014-10-28 2014-10-24 17.889 123,749 -3,291 0.01% 2,213,729
2014-10-27 2014-10-23 20.309 127,040 +2,281 0.01% 2,580,071
2014-10-23 2014-10-21 19.046 124,759 -513 0.01% 2,376,207
2014-10-22 2014-10-20 19.067 125,272 +599 0.01% 2,388,614
2014-10-20 2014-10-16 18.773 124,673 +156 0.01% 2,340,459
2014-10-17 2014-10-15 18.962 124,517 -77 0.01% 2,361,116
2014-10-15 2014-10-13 18.794 124,594 +88 0.01% 2,341,599
2014-10-14 2014-10-10 19.320 124,506 -682 0.01% 2,405,453
2014-10-13 2014-10-09 19.867 125,188 -82 0.01% 2,487,130
2014-10-10 2014-10-08 19.762 125,270 +950 0.01% 2,475,577
2014-10-07 2014-10-03 19.573 124,320 +364 0.01% 2,433,256
2014-10-06 2014-09-30 19.425 123,956 +181 0.01% 2,407,870
2014-10-03 2014-09-29 19.678 123,775 -453 0.01% 2,435,614
2014-09-29 2014-09-25 20.541 124,228 -758 0.01% 2,551,721
2014-09-26 2014-09-24 20.919 124,986 +1,330 0.01% 2,614,638
2014-09-25 2014-09-23 21.098 123,656 -1,146 0.01% 2,608,936
2014-09-24 2014-09-22 21.256 124,802 +1,089 0.01% 2,652,814
2014-09-23 2014-09-19 21.888 123,713 -476 0.01% 2,707,775
2014-09-22 2014-09-18 21.361 124,189 -2,851 0.01% 2,652,852
2014-09-19 2014-09-17 21.361 127,040 -166 0.01% 2,713,753
2014-09-18 2014-09-16 21.414 127,206 +534 0.01% 2,723,992
2014-09-17 2014-09-15 21.888 126,672 -1,026 0.01% 2,772,540
2014-09-15 2014-09-11 21.888 127,698 -139 0.01% 2,794,997
2014-09-12 2014-09-10 21.940 127,837 +475 0.01% 2,804,765
2014-09-11 2014-09-08 22.308 127,362 -1,045 0.01% 2,841,251
2014-09-10 2014-09-05 22.308 128,407 -567 0.01% 2,864,563
2014-09-05 2014-09-03 22.992 128,974 +1,308 0.01% 2,965,429
2014-09-03 2014-09-01 22.940 127,666 -9,313 0.01% 2,928,637
2014-09-02 2014-08-29 23.361 136,979 -9,932 0.01% 3,199,933
2014-09-01 2014-08-28 23.045 146,911 -77 0.01% 3,385,574
2014-08-29 2014-08-27 23.413 146,988 +951 0.01% 3,441,484
2014-08-28 2014-08-26 23.624 146,037 +950 0.01% 3,449,952
2014-08-27 2014-08-25 23.624 145,087 +1,931 0.01% 3,427,510
2014-08-26 2014-08-22 23.887 143,156 -3,835 0.01% 3,419,552
2014-08-25 2014-08-21 24.255 146,991 -468 0.01% 3,565,295
2014-08-22 2014-08-20 24.518 147,459 +18,272 0.01% 3,615,439
2014-08-21 2014-08-19 25.465 129,187 -156 0.01% 3,289,789
2014-08-19 2014-08-15 25.150 129,343 -9,817 0.01% 3,252,930
2014-08-18 2014-08-14 25.044 139,160 +9,503 0.01% 3,485,180
2014-08-15 2014-08-13 25.255 129,657 -285 0.01% 3,274,470
2014-08-14 2014-08-12 25.413 129,942 -1,900 0.01% 3,302,178
2014-08-12 2014-08-08 25.255 131,842 -15,205 0.01% 3,329,652
2014-08-11 2014-08-07 24.308 147,047 -184 0.01% 3,574,391
2014-08-08 2014-08-06 24.623 147,231 +31 0.01% 3,625,342
2014-08-07 2014-08-05 24.781 147,200 -8,783 0.01% 3,647,813
2014-08-06 2014-08-04 24.255 155,983 +5,702 0.01% 3,783,398
2014-08-05 2014-08-01 24.360 150,281 -2,841 0.01% 3,660,909
2014-08-04 2014-07-31 24.466 153,122 +12,290 0.01% 3,746,230
2014-08-01 2014-07-30 25.202 140,832 -117 0.01% 3,549,284
2014-07-31 2014-07-29 25.728 140,949 -3,190 0.01% 3,626,392
2014-07-30 2014-07-28 25.728 144,139 -25,515 0.01% 3,708,465
2014-07-28 2014-07-24 24.623 169,654 +7,032 0.02% 4,177,475
2014-07-25 2014-07-23 24.781 162,622 -285 0.01% 4,029,991
2014-07-24 2014-07-22 24.887 162,907 -10,454 0.01% 4,054,196
2014-07-23 2014-07-21 24.413 173,361 +9,675 0.02% 4,232,269
2014-07-22 2014-07-18 24.518 163,686 +950 0.01% 4,013,297
2014-07-21 2014-07-17 24.571 162,736 -10,073 0.01% 3,998,567
2014-07-18 2014-07-16 24.623 172,809 +292 0.02% 4,255,162
2014-07-17 2014-07-15 24.834 172,517 +333 0.02% 4,284,279
2014-07-16 2014-07-14 24.308 172,184 -475 0.02% 4,185,416
2014-07-15 2014-07-11 24.308 172,659 +618 0.02% 4,196,962
2014-07-14 2014-07-10 24.413 172,041 -70 0.02% 4,200,044
2014-07-11 2014-07-09 24.360 172,111 +797 0.02% 4,192,697
2014-07-10 2014-07-08 24.676 171,314 -327 0.02% 4,227,363
2014-07-09 2014-07-07 24.729 171,641 +18,518 0.02% 4,244,463
2014-07-08 2014-07-04 25.518 153,123 -475 0.01% 3,907,383
2014-07-07 2014-07-03 25.518 153,598 +9,752 0.01% 3,919,504
2014-07-04 2014-07-02 25.202 143,846 -12,448 0.01% 3,625,243
2014-07-02 2014-06-27 24.360 156,294 -10,929 0.01% 3,807,388
2014-06-27 2014-06-25 23.782 167,223 +191 0.01% 3,976,842
2014-06-26 2014-06-24 24.045 167,032 +114 0.01% 4,016,241
2014-06-25 2014-06-23 23.834 166,918 +4,542 0.01% 3,978,371
2014-06-24 2014-06-20 24.623 162,376 -18 0.01% 3,998,265
2014-06-23 2014-06-19 24.834 162,394 +14,920 0.01% 4,032,885
2014-06-20 2014-06-18 25.150 147,474 -9,613 0.01% 3,708,918
2014-06-19 2014-06-17 24.255 157,087 +2,568 0.01% 3,810,176
2014-06-18 2014-06-16 24.676 154,519 +951 0.01% 3,812,928
2014-06-17 2014-06-13 24.992 153,568 -358 0.01% 3,837,940
2014-06-16 2014-06-12 25.255 153,926 +10,340 0.01% 3,887,381
2014-06-13 2014-06-11 24.360 143,586 -10,811 0.01% 3,497,816
2014-06-12 2014-06-10 23.887 154,397 +877 0.01% 3,688,065
2014-06-11 2014-06-09 23.729 153,520 +289 0.01% 3,642,884
2014-06-10 2014-06-06 23.887 153,231 +8,818 0.01% 3,660,213
2014-06-09 2014-06-05 24.255 144,413 -9,229 0.01% 3,502,766
2014-06-05 2014-06-03 24.097 153,642 +10,907 0.01% 3,702,365
2014-06-04 2014-05-30 24.676 142,735 -11,185 0.01% 3,522,145
2014-06-03 2014-05-29 24.277 153,920 +10,734 0.01% 3,736,701
2014-05-30 2014-05-28 27.450 143,186 +15,518 0.01% 3,930,507
2014-05-29 2014-05-27 28.244 127,668 +4,330 0.01% 3,605,819
2014-05-28 2014-05-26 28.350 123,338 -9,152 0.01% 3,496,571
2014-05-27 2014-05-23 27.027 132,490 -1,890 0.01% 3,580,838
2014-05-26 2014-05-22 26.974 134,380 +11,627 0.01% 3,624,812
2014-05-23 2014-05-21 25.652 122,753 -290 0.01% 3,148,868
2014-05-22 2014-05-20 24.912 123,043 +2,836 0.01% 3,065,197
2014-05-20 2014-05-16 24.224 120,207 -379 0.01% 2,911,896
2014-05-19 2014-05-15 24.964 120,586 -3,215 0.01% 3,010,368
2014-05-16 2014-05-14 23.536 123,801 +2,727 0.01% 2,913,834
2014-05-15 2014-05-13 24.012 121,074 +945 0.01% 2,907,283
2014-05-14 2014-05-12 24.810 120,129 -661 0.01% 2,980,454
2014-05-13 2014-05-09 23.326 120,790 +275 0.01% 2,817,554
2014-05-12 2014-05-08 24.121 120,515 +424 0.01% 2,906,974
2014-05-09 2014-05-07 24.651 120,091 +472 0.01% 2,960,411
2014-05-08 2014-05-05 26.666 119,619 +472 0.01% 3,189,751
2014-05-07 2014-05-02 25.818 119,147 -26 0.01% 3,076,102
2014-05-05 2014-04-30 25.288 119,173 +18,384 0.01% 3,013,595
2014-05-02 2014-04-29 27.620 100,789 -8,832 0.01% 2,783,810
2014-04-30 2014-04-28 27.461 109,621 +20,058 0.01% 3,010,317
2014-04-29 2014-04-25 29.476 89,563 -8,714 0.01% 2,639,928
2014-04-28 2014-04-24 29.794 98,277 -113 0.01% 2,928,039
2014-04-25 2014-04-23 30.165 98,390 -77 0.01% 2,967,918
2014-04-23 2014-04-17 28.786 98,467 +82 0.01% 2,834,518
2014-04-22 2014-04-16 28.627 98,385 -2,789 0.01% 2,816,510
2014-04-17 2014-04-15 28.733 101,174 +10,076 0.01% 2,907,079
2014-04-16 2014-04-14 29.900 91,098 +9,922 0.01% 2,723,809
2014-04-15 2014-04-11 30.695 81,176 +18,486 0.01% 2,491,695
2014-04-14 2014-04-10 32.709 62,690 -19,335 0.01% 2,050,558
2014-04-11 2014-04-09 31.013 82,025 -577 0.01% 2,543,846
2014-04-10 2014-04-08 29.900 82,602 +11,129 0.01% 2,469,780
2014-04-09 2014-04-07 29.794 71,473 +864 0.01% 2,129,448
2014-04-08 2014-04-04 31.755 70,609 +11,044 0.01% 2,242,206
2014-04-07 2014-04-03 33.240 59,565 +9,072 0.01% 1,979,919
2014-04-04 2014-04-02 33.664 50,493 -282 0.00% 1,699,783
2014-04-03 2014-04-01 34.247 50,775 -1,000 0.00% 1,738,886
2014-04-02 2014-03-31 32.391 51,775 +773 0.00% 1,677,065
2014-04-01 2014-03-28 30.589 51,002 +377 0.00% 1,560,097
2014-03-31 2014-03-27 30.642 50,625 -174 0.00% 1,551,249
2014-03-28 2014-03-26 32.763 50,799 +755 0.00% 1,664,303
2014-03-27 2014-03-25 32.444 50,044 -88 0.00% 1,623,649
2014-03-26 2014-03-24 33.929 50,132 -194 0.00% 1,700,919
2014-03-25 2014-03-21 33.187 50,326 +174 0.00% 1,670,150
2014-03-24 2014-03-20 34.035 50,152 -195 0.00% 1,706,915
2014-03-21 2014-03-19 32.550 50,347 -330 0.00% 1,638,818
2014-03-20 2014-03-18 29.953 50,677 -8,874 0.00% 1,517,917
2014-03-19 2014-03-17 28.893 59,551 -471 0.01% 1,720,577
2014-03-18 2014-03-14 28.786 60,022 +9,148 0.01% 1,727,822
2014-03-17 2014-03-13 30.377 50,874 +818 0.00% 1,545,394
2014-03-14 2014-03-12 30.748 50,056 -324 0.00% 1,539,121
2014-03-13 2014-03-11 32.073 50,380 -387 0.00% 1,615,854
2014-03-12 2014-03-10 31.278 50,767 -30 0.00% 1,587,896
2014-03-11 2014-03-07 30.748 50,797 +607 0.00% 1,561,905
2014-03-10 2014-03-06 31.119 50,190 -566 0.00% 1,561,867
2014-03-07 2014-03-05 30.536 50,756 +359 0.00% 1,549,882
2014-03-06 2014-03-04 30.218 50,397 -412 0.00% 1,522,889
2014-03-05 2014-03-03 28.574 50,809 +566 0.00% 1,451,838
2014-03-03 2014-02-27 28.733 50,243 -7,451 0.00% 1,443,655
2014-02-28 2014-02-26 27.090 57,694 -565 0.01% 1,562,932
2014-02-27 2014-02-25 26.984 58,259 +9,967 0.01% 1,572,061
2014-02-26 2014-02-24 27.620 48,292 +94 0.00% 1,333,833
2014-02-25 2014-02-21 27.938 48,198 -614 0.00% 1,346,568
2014-02-24 2014-02-20 27.461 48,812 +535 0.00% 1,340,433
2014-02-21 2014-02-19 28.415 48,277 -226 0.00% 1,371,809
2014-02-20 2014-02-18 27.991 48,503 -472 0.00% 1,357,661
2014-02-19 2014-02-17 27.461 48,975 -8,941 0.00% 1,344,909
2014-02-18 2014-02-14 25.765 57,916 +290 0.01% 1,492,188
2014-02-14 2014-02-12 25.553 57,626 -47 0.01% 1,472,496
2014-02-13 2014-02-11 25.659 57,673 +8 0.01% 1,479,812
2014-02-12 2014-02-10 25.924 57,665 +108 0.01% 1,494,892
2014-02-07 2014-02-05 25.129 57,557 -94 0.01% 1,446,323
2014-02-06 2014-02-04 25.712 57,651 -98 0.01% 1,482,304
2014-02-05 2014-01-30 26.984 57,749 -94 0.01% 1,558,299
2014-02-04 2014-01-28 26.242 57,843 -2,263 0.01% 1,517,905
2014-01-29 2014-01-27 24.916 60,106 +2,358 0.01% 1,497,629
2014-01-28 2014-01-24 24.757 57,748 -665 0.01% 1,429,692
2014-01-27 2014-01-23 26.454 58,413 +694 0.01% 1,545,250
2014-01-24 2014-01-22 26.825 57,719 -404 0.01% 1,548,310
2014-01-23 2014-01-21 26.719 58,123 +458 0.01% 1,552,985
2014-01-22 2014-01-20 26.878 57,665 -755 0.01% 1,549,919
2014-01-20 2014-01-16 27.302 58,420 +95 0.01% 1,594,988
2014-01-16 2014-01-14 27.037 58,325 +505 0.01% 1,576,934
2014-01-15 2014-01-13 28.044 57,820 +189 0.01% 1,621,520
2014-01-14 2014-01-10 26.878 57,631 +4,208 0.01% 1,549,005
2014-01-13 2014-01-09 26.560 53,423 +25 0.00% 1,418,909
2014-01-10 2014-01-08 26.825 53,398 -9,556 0.00% 1,432,400
2014-01-09 2014-01-07 25.606 62,954 +14,204 0.01% 1,611,978
2014-01-08 2014-01-06 26.666 48,750 -188 0.00% 1,299,964
2014-01-07 2014-01-03 25.553 48,938 +405 0.00% 1,250,495
2014-01-06 2014-01-02 25.341 48,533 +236 0.00% 1,229,854
2014-01-03 2013-12-31 23.697 48,297 -479 0.00% 1,144,501
2013-12-30 2013-12-24 22.001 48,776 -732 0.00% 1,073,107
2013-12-27 2013-12-20 21.471 49,508 -28,247 0.00% 1,062,965
2013-12-23 2013-12-19 21.312 77,755 +28,294 0.01% 1,657,078
2013-12-20 2013-12-18 22.107 49,461 -17,920 0.00% 1,093,422
2013-12-19 2013-12-17 21.842 67,381 +18,833 0.01% 1,471,714
2013-12-18 2013-12-16 22.584 48,548 -191 0.00% 1,096,401
2013-12-17 2013-12-13 22.266 48,739 -37,772 0.00% 1,085,212
2013-12-16 2013-12-12 21.259 86,511 +9,320 0.01% 1,839,096
2013-12-13 2013-12-11 22.054 77,191 +10,054 0.01% 1,702,349
2013-12-12 2013-12-10 22.107 67,137 -679 0.01% 1,484,180
2013-12-10 2013-12-06 22.478 67,816 +18,870 0.01% 1,524,357
2013-12-09 2013-12-05 22.637 48,946 -9,482 0.00% 1,107,985
2013-12-06 2013-12-04 21.524 58,428 +9,748 0.01% 1,257,580
2013-12-05 2013-12-03 21.015 48,680 -94 0.00% 1,022,994
2013-12-02 2013-11-28 20.060 48,774 +377 0.00% 978,426
2013-11-29 2013-11-27 19.848 48,397 -158 0.00% 960,601
2013-11-28 2013-11-26 19.785 48,555 -332 0.00% 960,648
2013-11-27 2013-11-25 20.166 48,887 +471 0.00% 985,877
2013-11-26 2013-11-22 19.467 48,416 -452 0.00% 942,498
2013-11-22 2013-11-20 20.251 48,868 -123 0.00% 989,639
2013-11-21 2013-11-19 19.636 48,991 -18,863 0.00% 962,002
2013-11-20 2013-11-18 20.336 67,854 -9,018 0.01% 1,379,884
2013-11-19 2013-11-15 20.421 76,872 -25,465 0.01% 1,569,796
2013-11-18 2013-11-14 20.294 102,337 -193 0.01% 2,076,793
2013-11-15 2013-11-13 20.145 102,530 -9,039 0.01% 2,065,491
2013-11-14 2013-11-12 20.145 111,569 +18,376 0.01% 2,247,583
2013-11-13 2013-11-11 20.591 93,193 +425 0.01% 1,918,895
2013-11-11 2013-11-07 19.297 92,768 -472 0.01% 1,790,145
2013-11-07 2013-11-05 19.976 93,240 -2,703 0.01% 1,862,524
2013-11-06 2013-11-04 19.912 95,943 -943 0.01% 1,910,414
2013-11-05 2013-11-01 20.697 96,886 +226 0.01% 2,005,208
2013-11-04 2013-10-31 20.421 96,660 +472 0.01% 1,973,884
2013-11-01 2013-10-30 20.548 96,188 +707 0.01% 1,976,484
2013-10-31 2013-10-29 20.039 95,481 +4,517 0.01% 1,913,363
2013-10-30 2013-10-28 22.266 90,964 +4,486 0.01% 2,025,385
2013-10-28 2013-10-24 22.849 86,478 -4 0.01% 1,975,930
2013-10-25 2013-10-23 22.902 86,482 +602 0.01% 1,980,606
2013-10-24 2013-10-22 23.591 85,880 +16,951 0.01% 2,026,006
2013-10-23 2013-10-21 24.280 68,929 -183 0.01% 1,673,617
2013-10-22 2013-10-18 22.637 69,112 +2,516 0.01% 1,564,480
2013-10-21 2013-10-17 22.372 66,596 -7,455 0.01% 1,489,873
2013-10-18 2013-10-16 22.266 74,051 -18,863 0.01% 1,648,803
2013-10-17 2013-10-15 21.789 92,914 +9,903 0.01% 2,024,471
2013-10-16 2013-10-11 21.948 83,011 +2,338 0.01% 1,821,900
2013-10-15 2013-10-10 22.054 80,673 -8,960 0.01% 1,779,140
2013-10-11 2013-10-09 21.683 89,633 -9,432 0.01% 1,943,479
2013-10-10 2013-10-08 22.054 99,065 -286 0.01% 2,184,752
2013-10-09 2013-10-07 22.425 99,351 -47 0.01% 2,227,929
2013-10-08 2013-10-04 21.736 99,398 -4,717 0.01% 2,160,480
2013-10-04 2013-10-02 20.506 104,115 +9,426 0.01% 2,134,954
2013-10-03 2013-09-30 19.509 94,689 +14,148 0.01% 1,847,294
2013-10-02 2013-09-27 20.124 80,541 -218 0.01% 1,620,809
2013-09-30 2013-09-26 20.209 80,759 -9,435 0.01% 1,632,046
2013-09-27 2013-09-25 20.336 90,194 -2 0.01% 1,834,192
2013-09-18 2013-09-16 20.760 90,196 +472 0.01% 1,872,486
2013-09-17 2013-09-13 20.548 89,724 -136 0.01% 1,843,661
2013-09-13 2013-09-11 19.509 89,860 -6 0.01% 1,753,085
2013-09-12 2013-09-10 19.488 89,866 +9,676 0.01% 1,751,296
2013-09-11 2013-09-09 20.060 80,190 -158 0.01% 1,608,644
2013-09-10 2013-09-06 19.445 80,348 +1,463 0.01% 1,562,403
2013-09-06 2013-09-04 18.555 78,885 +49,043 0.01% 1,463,697
2013-09-05 2013-09-03 18.534 29,842 +283 0.00% 553,080
2013-09-03 2013-08-30 17.410 29,559 +1,942 0.00% 514,614
2013-09-02 2013-08-29 17.834 27,617 +1,397 0.00% 492,517
2013-08-30 2013-08-28 16.583 26,220 -3,519 0.00% 434,799
2013-08-29 2013-08-27 16.625 29,739 -165 0.00% 494,414
2013-08-27 2013-08-23 16.074 29,904 -7,339 0.00% 480,670
2013-08-26 2013-08-22 15.756 37,243 +2,358 0.00% 586,789
2013-08-23 2013-08-21 15.713 34,885 +566 0.00% 548,158
2013-08-21 2013-08-19 15.883 34,319 -472 0.00% 545,086
2013-08-20 2013-08-16 15.671 34,791 +4,716 0.00% 545,205
2013-08-19 2013-08-15 15.798 30,075 +660 0.00% 475,128
2013-08-12 2013-08-08 16.053 29,415 -314 0.00% 472,186
2013-08-08 2013-08-06 16.604 29,729 -306 0.00% 493,618
2013-08-07 2013-08-05 15.798 30,035 +1,581 0.00% 474,496
2013-08-05 2013-08-01 14.886 28,454 -1 0.00% 423,574
2013-07-30 2013-07-26 14.695 28,455 -204 0.00% 418,158
2013-07-29 2013-07-25 14.568 28,659 +120 0.00% 417,510
2013-07-23 2013-07-19 13.911 28,539 -1 0.00% 397,001
2013-07-18 2013-07-16 14.441 28,540 +234 0.00% 412,145
2013-07-11 2013-07-09 13.147 28,306 +4,716 0.00% 372,151
2013-07-10 2013-07-08 13.232 23,590 -245 0.00% 312,148
2013-07-09 2013-07-05 12.851 23,835 -37 0.00% 306,293
2013-07-08 2013-07-04 13.147 23,872 +63 0.00% 313,855
2013-07-05 2013-07-03 13.211 23,809 +4,931 0.00% 314,541
2013-07-04 2013-07-02 14.335 18,878 -442 0.00% 270,615
2013-07-03 2013-06-28 13.593 19,320 -471 0.00% 262,612
2013-06-28 2013-06-26 13.402 19,791 +356 0.00% 265,237
2013-06-27 2013-06-25 12.172 19,435 -2,963 0.00% 236,562
2013-06-26 2013-06-24 11.599 22,398 -104 0.00% 259,804
2013-06-25 2013-06-21 13.359 22,502 +4,716 0.00% 300,615
2013-06-24 2013-06-20 13.847 17,786 +14 0.00% 246,286
2013-06-20 2013-06-18 14.038 17,772 +459 0.00% 249,484
2013-06-19 2013-06-17 13.635 17,313 -512 0.00% 236,065
2013-06-18 2013-06-14 13.550 17,825 +270 0.00% 241,534
2013-06-17 2013-06-13 14.059 17,555 +173 0.00% 246,810
2013-06-14 2013-06-11 14.547 17,382 -468 0.00% 252,856
2013-06-13 2013-06-10 14.950 17,850 +860 0.00% 266,855
2013-06-11 2013-06-07 13.868 16,990 -472 0.00% 235,624
2013-06-10 2013-06-06 14.399 17,462 -191 0.00% 251,427
2013-06-07 2013-06-05 14.250 17,653 +573 0.00% 251,557
2013-06-06 2013-06-04 14.653 17,080 -144 0.00% 250,273
2013-06-05 2013-06-03 13.550 17,224 -421 0.00% 233,391
2013-06-04 2013-05-31 13.847 17,645 -172 0.00% 244,334
2013-06-03 2013-05-30 13.444 17,817 +7 0.00% 239,537
2013-05-31 2013-05-29 12.596 17,810 +485 0.00% 224,336
2013-05-30 2013-05-28 12.405 17,325 +2,830 0.00% 214,920
2013-05-29 2013-05-27 12.448 14,495 +1,820 0.00% 180,428
2013-05-28 2013-05-24 10.710 12,675 -472 0.00% 135,750
2013-05-27 2013-05-23 9.842 13,147 -4,341 0.00% 129,389
2013-05-24 2013-05-22 10.646 17,488 +2,799 0.00% 186,173
2013-05-22 2013-05-20 11.000 14,689 +4,664 0.00% 161,572
2013-05-21 2013-05-16 10.195 10,025 -9,328 0.00% 102,210
2013-05-20 2013-05-15 10.453 19,353 -191 0.00% 202,293
2013-05-16 2013-05-14 10.153 19,544 +6,742 0.00% 198,422
2013-05-15 2013-05-13 10.024 12,802 -6,530 0.00% 128,327
2013-05-13 2013-05-09 9.702 19,332 +247 0.00% 187,565
2013-05-09 2013-05-07 9.574 19,085 +4,664 0.00% 182,714
2013-05-08 2013-05-06 9.595 14,421 +48 0.00% 138,371
2013-05-06 2013-05-02 9.670 14,373 +83 0.00% 138,989
2013-05-03 2013-04-30 9.574 14,290 +13,992 0.00% 136,808
2013-04-26 2013-04-24 9.402 298 -489 0.00% 2,802
2013-04-24 2013-04-22 9.306 787 -94 0.00% 7,324
2013-04-19 2013-04-17 8.330 881 +109 0.00% 7,339
2013-04-16 2013-04-12 8.963 772 +496 0.00% 6,919
2013-04-12 2013-04-10 8.888 276 -596 0.00% 2,453
2013-04-11 2013-04-09 8.780 872 +668 0.00% 7,656
2013-04-09 2013-04-05 8.448 204 -446 0.00% 1,723
2013-04-08 2013-04-03 8.405 650 -129 0.00% 5,463
2013-04-05 2013-04-02 7.966 779 -40 0.00% 6,205
2013-04-03 2013-03-28 7.655 819 +141 0.00% 6,269
2013-03-26 2013-03-22 7.826 678 -162 0.00% 5,306
2013-03-25 2013-03-21 7.494 840 +839 0.00% 6,295
2013-03-22 2013-03-20 7.365 1 -466 0.00% 7
2013-03-20 2013-03-18 6.711 467 -68 0.00% 3,134
2013-03-14 2013-03-12 7.054 535 -372 0.00% 3,774
2013-03-13 2013-03-11 7.419 907 +213 0.00% 6,729
2013-03-11 2013-03-07 7.204 694 -55 0.00% 5,000
2013-03-08 2013-03-06 7.312 749 +583 0.00% 5,476
2013-03-05 2013-03-01 7.183 166 -3,491 0.00% 1,192
2013-03-04 2013-02-28 7.204 3,657 +203 0.00% 26,346
2013-02-28 2013-02-26 6.733 3,454 -185 0.00% 23,255
2013-02-26 2013-02-22 7.076 3,639 +609 0.00% 25,749
2013-02-20 2013-02-18 7.515 3,030 -93 0.00% 22,771
2013-02-19 2013-02-15 7.408 3,123 +62 0.00% 23,135
2013-02-08 2013-02-06 7.172 3,061 +48 0.00% 21,954
2013-02-05 2013-02-01 7.580 3,013 -388 0.00% 22,837
2013-02-01 2013-01-30 7.472 3,401 -101 0.00% 25,414
2013-01-25 2013-01-23 7.665 3,502 +94 0.00% 26,844
2013-01-24 2013-01-22 7.676 3,408 -1,567 0.00% 26,160
2013-01-23 2013-01-21 7.054 4,975 -133 0.00% 35,095
2013-01-21 2013-01-17 7.247 5,108 -63 0.00% 37,019
2013-01-17 2013-01-15 7.258 5,171 -263 0.00% 37,531
2013-01-11 2013-01-09 6.497 5,434 +34 0.00% 35,304
2013-01-07 2013-01-03 6.079 5,400 +653 0.00% 32,825
2013-01-04 2013-01-02 6.164 4,747 -186 0.00% 29,263
2013-01-03 2012-12-31 5.854 4,933 +257 0.00% 28,876
2013-01-02 2012-12-27 5.843 4,676 -288 0.00% 27,321
2012-12-27 2012-12-20 5.854 4,964 -186 0.00% 29,057
2012-12-20 2012-12-18 5.575 5,150 -280 0.00% 28,710
2012-12-17 2012-12-13 5.703 5,430 +745 0.00% 30,970
2012-12-12 2012-12-10 5.575 4,685 -653 0.00% 26,118
2012-12-07 2012-12-05 5.618 5,338 +466 0.00% 29,987
2012-12-06 2012-12-04 5.650 4,872 +50 0.00% 27,526
2012-12-05 2012-12-03 5.618 4,822 -206 0.00% 27,089
2012-12-04 2012-11-30 5.146 5,028 -289 0.00% 25,874
2012-11-28 2012-11-26 5.125 5,317 +353 0.00% 27,247
2012-11-27 2012-11-23 5.157 4,964 -5,597 0.00% 25,598
2012-11-08 2012-11-06 5.071 10,561 -53 0.00% 53,554
2012-11-06 2012-11-02 5.135 10,614 +187 0.00% 54,506
2012-10-29 2012-10-25 4.964 10,427 -933 0.00% 51,757
2012-10-26 2012-10-24 5.135 11,360 +420 0.00% 58,337
2012-10-24 2012-10-19 4.910 10,940 -187 0.00% 53,717
2012-10-19 2012-10-17 5.275 11,127 -44 0.00% 58,691
2012-10-18 2012-10-16 5.307 11,171 +798 0.00% 59,282
2012-10-09 2012-10-05 5.275 10,373 -467 0.00% 54,714
2012-10-04 2012-09-28 5.253 10,840 +515 0.00% 56,945
2012-09-17 2012-09-13 4.385 10,325 -179 0.00% 45,273
2012-09-11 2012-09-07 3.967 10,504 -399 0.00% 41,666
2012-09-10 2012-09-06 3.881 10,903 -135 0.00% 42,314
2012-09-03 2012-08-30 3.881 11,038 +18 0.00% 42,838
2012-08-31 2012-08-29 3.935 11,020 +73 0.00% 43,359
2012-08-09 2012-08-07 3.699 10,947 -933 0.00% 40,489
2012-07-25 2012-07-23 3.388 11,880 -11 0.00% 40,247
2012-07-24 2012-07-20 3.516 11,891 +523 0.00% 41,814
2012-07-04 2012-06-29 3.688 11,368 -99 0.00% 41,925
2012-06-19 2012-06-15 3.774 11,467 +140 0.00% 43,273
2012-06-15 2012-06-13 3.870 11,327 -300 0.00% 43,838
2012-06-06 2012-06-04 3.699 11,627 -448 0.00% 43,005
2012-05-30 2012-05-28 3.709 12,075 +441 0.00% 44,791
2012-05-25 2012-05-23 3.367 11,634 +374 0.00% 39,176
2012-05-23 2012-05-21 3.323 11,260 -262 0.00% 37,418
2012-05-09 2012-05-07 3.833 11,522 +524 0.00% 44,160
2012-05-07 2012-05-03 3.999 10,998 -405 0.00% 43,979
2012-05-04 2012-05-02 4.032 11,403 +367 0.00% 45,977
2012-04-19 2012-04-17 4.054 11,036 -452 0.00% 44,742
2012-04-18 2012-04-16 4.087 11,488 +420 0.00% 46,956
2012-04-13 2012-04-11 3.810 11,068 +171 0.00% 42,174
2012-04-11 2012-04-05 3.799 10,897 -617 0.00% 41,402
2012-04-03 2012-03-30 3.822 11,514 +160 0.00% 44,001
2012-03-30 2012-03-28 3.578 11,354 -263 0.00% 40,623
2012-03-19 2012-03-15 4.098 11,617 +390 0.00% 47,612
2012-02-28 2012-02-24 4.098 11,227 -26,954 0.00% 46,014
2012-02-27 2012-02-23 3.844 38,181 -465 0.00% 146,757
2012-02-24 2012-02-22 3.888 38,646 +630 0.00% 150,256
2012-02-17 2012-02-15 3.689 38,016 +27,083 0.00% 140,227
2012-02-13 2012-02-09 3.833 10,933 -701 0.00% 41,902
2012-01-31 2012-01-27 3.545 11,634 -271 0.00% 41,238
2012-01-30 2012-01-26 3.589 11,905 -632 0.00% 42,726
2012-01-27 2012-01-20 3.545 12,537 +558 0.00% 44,439
2012-01-20 2012-01-18 3.478 11,979 -233 0.00% 41,665
2012-01-12 2012-01-10 3.268 12,212 -112 0.00% 39,905
2011-12-22 2011-12-20 3.090 12,324 +420 0.00% 38,087
2011-12-15 2011-12-13 3.246 11,904 -658 0.00% 38,635
2011-12-05 2011-12-01 3.534 12,562 +333 0.00% 44,389
2011-11-28 2011-11-24 3.511 12,229 -92 0.00% 42,941
2011-11-24 2011-11-22 3.567 12,321 +246 0.00% 43,946
2011-11-04 2011-11-02 3.888 12,075 +130 0.00% 46,948
2011-11-02 2011-10-31 3.855 11,945 -335 0.00% 46,045
2011-10-31 2011-10-27 3.877 12,280 +342 0.00% 47,609
2011-10-27 2011-10-25 3.755 11,938 -632 0.00% 44,828
2011-10-21 2011-10-19 3.522 12,570 +666 0.00% 44,278
2011-10-20 2011-10-18 3.522 11,904 +144 0.00% 41,932
2011-10-18 2011-10-14 3.567 11,760 -114 0.00% 41,945
2011-10-10 2011-10-06 3.312 11,874 +58 0.00% 39,327
2011-10-07 2011-10-04 3.035 11,816 -631 0.00% 35,863
2011-10-06 2011-10-03 3.157 12,447 +552 0.00% 39,294
2011-09-28 2011-09-26 3.157 11,895 -56 0.00% 37,552
2011-09-26 2011-09-22 3.279 11,951 -903 0.00% 39,185
2011-09-23 2011-09-21 3.456 12,854 +723 0.00% 44,424
2011-09-19 2011-09-15 3.977 12,131 -1 0.00% 48,241
2011-09-09 2011-09-07 4.331 12,132 -148 0.00% 52,545
2011-09-07 2011-09-05 4.342 12,280 +2,708 0.00% 53,322
2011-09-02 2011-08-31 4.486 9,572 +201 0.00% 42,942
2011-08-18 2011-08-16 4.686 9,371 -386 0.00% 43,908
2011-08-17 2011-08-15 4.841 9,757 -25 0.00% 47,230
2011-08-09 2011-08-05 4.985 9,782 +409 0.00% 48,760
2011-08-01 2011-07-28 5.793 9,373 +191 0.00% 54,300
2011-07-19 2011-07-15 5.738 9,182 -45 0.00% 52,685
2011-07-18 2011-07-14 5.782 9,227 -64 0.00% 53,352
2011-07-15 2011-07-13 5.937 9,291 -452 0.00% 55,163
2011-07-12 2011-07-08 5.771 9,743 -173 0.00% 56,228
2011-07-11 2011-07-07 6.037 9,916 -40,723 0.00% 59,862
2011-07-07 2011-07-05 4.907 50,639 +9,556 0.00% 248,491
2011-07-06 2011-07-04 4.929 41,083 +9,403 0.00% 202,508
2011-07-05 2011-06-30 4.896 31,680 +21,796 0.00% 155,106
2011-06-30 2011-06-28 4.630 9,884 +408 0.00% 45,765
2011-06-27 2011-06-23 4.553 9,476 -325 0.00% 43,141
2011-06-14 2011-06-10 4.674 9,801 +730 0.00% 45,815
2011-06-01 2011-05-30 4.431 9,071 -155 0.00% 40,192
2011-05-25 2011-05-23 4.763 9,226 -29 0.00% 43,944
2011-05-19 2011-05-17 5.173 9,255 -397 0.00% 47,876
2011-05-18 2011-05-16 6.383 9,652 -56 0.00% 61,609
2011-05-17 2011-05-13 6.431 9,708 +1,077 0.00% 62,432
2011-05-05 2011-05-03 6.263 8,631 -8,423 0.00% 54,059
2011-05-04 2011-04-29 6.060 17,054 +8,351 0.00% 103,342
2011-04-27 2011-04-21 6.144 8,703 -91,853 0.00% 53,467
2011-04-26 2011-04-20 6.048 100,556 +316 0.01% 608,136
2011-04-21 2011-04-19 5.952 100,240 +90,182 0.01% 596,621
2011-04-20 2011-04-18 5.736 10,058 -255 0.00% 57,696
2011-04-19 2011-04-15 5.688 10,313 -391 0.00% 58,665
2011-04-15 2011-04-13 5.605 10,704 -8,350 0.00% 59,992
2011-04-14 2011-04-12 5.533 19,054 +645 0.00% 105,422
2011-04-11 2011-04-07 5.497 18,409 -8,350 0.00% 101,192
2011-04-08 2011-04-06 5.437 26,759 +8,350 0.00% 145,488
2011-04-06 2011-04-01 5.593 18,409 -513 0.00% 102,955
2011-04-01 2011-03-30 5.653 18,922 -9,972 0.00% 106,957
2011-03-31 2011-03-29 5.425 28,894 -90 0.00% 156,750
2011-03-29 2011-03-25 5.365 28,984 -5,011 0.00% 155,503
2011-03-25 2011-03-23 4.934 33,995 +34 0.00% 167,731
2011-03-18 2011-03-16 4.994 33,961 -177 0.00% 169,597
2011-03-14 2011-03-10 5.221 34,138 -3,340 0.00% 178,249
2011-03-11 2011-03-09 5.209 37,478 -1,670 0.00% 195,239
2011-03-08 2011-03-04 5.197 39,148 -91 0.00% 203,470
2011-03-04 2011-03-02 4.982 39,239 +544 0.00% 195,485
2011-03-03 2011-03-01 5.042 38,695 +120 0.00% 195,091
2011-03-02 2011-02-28 5.018 38,575 -6,680 0.00% 193,563
2011-03-01 2011-02-25 4.946 45,255 +4,673 0.00% 223,830
2011-02-28 2011-02-24 4.694 40,582 -91,853 0.00% 190,511
2011-02-24 2011-02-22 4.958 132,435 +383 0.01% 656,605
2011-02-23 2011-02-21 5.102 132,052 -101 0.01% 673,684
2011-02-22 2011-02-18 5.162 132,153 +1,670 0.01% 682,112
2011-02-21 2011-02-17 5.126 130,483 -5,010 0.01% 668,804
2011-02-18 2011-02-16 5.150 135,493 +6,333 0.01% 697,729
2011-02-14 2011-02-10 5.233 129,160 +206 0.01% 675,944
2011-02-11 2011-02-09 5.090 128,954 +1,670 0.01% 656,334
2011-02-10 2011-02-08 5.281 127,284 -9,186 0.01% 672,224
2011-02-08 2011-02-02 5.317 136,470 -1,827 0.01% 725,641
2011-02-07 2011-01-31 5.114 138,297 +6,680 0.01% 707,200
2011-02-01 2011-01-28 5.233 131,617 -8,350 0.01% 688,803
2011-01-31 2011-01-27 5.245 139,967 +8,350 0.01% 734,178
2011-01-28 2011-01-26 5.425 131,617 -3,292 0.01% 714,022
2011-01-27 2011-01-25 5.545 134,909 -42,586 0.01% 748,037
2011-01-26 2011-01-24 5.593 177,495 +25,051 0.02% 992,669
2011-01-25 2011-01-21 5.808 152,444 -14,658 0.02% 885,428
2011-01-24 2011-01-20 5.449 167,102 -604 0.02% 910,530
2011-01-21 2011-01-19 5.509 167,706 +32,505 0.02% 923,864
2011-01-20 2011-01-18 5.185 135,201 +417 0.01% 701,083
2011-01-19 2011-01-17 5.209 134,784 +4,175 0.01% 702,149
2011-01-18 2011-01-14 5.174 130,609 +4,131 0.01% 675,707
2011-01-17 2011-01-13 5.377 126,478 -5,010 0.01% 680,084
2011-01-14 2011-01-12 4.826 131,488 -417 0.01% 634,589
2011-01-13 2011-01-11 4.742 131,905 +188 0.01% 625,544
2011-01-12 2011-01-10 4.730 131,717 -5,845 0.01% 623,075
2011-01-11 2011-01-07 4.778 137,562 +5,845 0.01% 657,314
2011-01-07 2011-01-05 4.766 131,717 +583 0.01% 627,807
2011-01-05 2011-01-03 4.706 131,134 -10,855 0.01% 617,176
2011-01-04 2010-12-31 4.635 141,989 +50,101 0.02% 658,062
2011-01-03 2010-12-29 4.659 91,888 -16,700 0.01% 428,065
2010-12-30 2010-12-28 4.587 108,588 -41,751 0.01% 498,060
2010-12-23 2010-12-21 4.754 150,339 -645 0.02% 714,765
2010-12-20 2010-12-16 4.730 150,984 -22,546 0.02% 714,216
2010-12-17 2010-12-15 4.826 173,530 -16,700 0.02% 837,493
2010-12-15 2010-12-13 4.898 190,230 +260 0.02% 931,759
2010-12-14 2010-12-10 4.826 189,970 -79 0.02% 916,836
2010-12-13 2010-12-09 4.838 190,049 +8,350 0.02% 919,493
2010-12-10 2010-12-08 4.910 181,699 +13,694 0.02% 892,150
2010-12-02 2010-11-30 5.102 168,005 -26,896 0.02% 857,103
2010-12-01 2010-11-29 4.874 194,901 +8,350 0.02% 949,970
2010-11-30 2010-11-26 4.946 186,551 -8,030 0.02% 922,676
2010-11-29 2010-11-25 4.826 194,581 -5,511 0.02% 939,089
2010-11-26 2010-11-24 4.766 200,092 +5,010 0.02% 953,705
2010-11-25 2010-11-23 4.826 195,082 -313 0.02% 941,507
2010-11-22 2010-11-18 4.994 195,395 +316 0.02% 975,778
2010-11-19 2010-11-17 4.982 195,079 +15,865 0.02% 971,863
2010-11-17 2010-11-15 5.209 179,214 -5,010 0.02% 933,604
2010-11-16 2010-11-12 5.150 184,224 +10,021 0.02% 948,672
2010-11-15 2010-11-11 5.413 174,203 +2,154 0.02% 942,965
2010-11-12 2010-11-10 5.317 172,049 +15,268 0.02% 914,822
2010-11-11 2010-11-09 5.485 156,781 +3,765 0.02% 859,924
2010-11-10 2010-11-08 5.461 153,016 +31,930 0.02% 835,609
2010-11-09 2010-11-05 5.293 121,086 -624 0.01% 640,940
2010-11-08 2010-11-04 5.533 121,710 +10,373 0.01% 673,395
2010-11-04 2010-11-02 4.730 111,337 +3 0.01% 526,669
2010-11-01 2010-10-28 4.671 111,334 -428 0.01% 519,989
2010-10-28 2010-10-26 4.778 111,762 +21,711 0.01% 534,033
2010-10-27 2010-10-25 4.850 90,051 -5,011 0.01% 436,762
2010-10-26 2010-10-22 4.766 95,062 +5,011 0.01% 453,097
2010-10-21 2010-10-19 4.862 90,051 +5,535 0.01% 437,841
2010-10-20 2010-10-18 4.862 84,516 -127 0.01% 410,929
2010-10-19 2010-10-15 4.910 84,643 -25,051 0.01% 415,601
2010-10-18 2010-10-14 4.922 109,694 -10,020 0.01% 539,916
2010-10-15 2010-10-13 4.958 119,714 +5,010 0.01% 593,535
2010-10-14 2010-10-12 4.862 114,704 +21,336 0.01% 557,707
2010-10-13 2010-10-11 4.970 93,368 +10,855 0.01% 464,032
2010-10-12 2010-10-08 5.006 82,513 -16,700 0.01% 413,048
2010-10-11 2010-10-07 5.042 99,213 -8,351 0.01% 500,210
2010-10-08 2010-10-06 5.114 107,564 -4,175 0.01% 550,042
2010-10-07 2010-10-05 5.042 111,739 +4,175 0.01% 563,363
2010-10-06 2010-10-04 5.054 107,564 +20,041 0.01% 543,602
2010-10-05 2010-09-30 4.934 87,523 -5,010 0.01% 431,838
2010-10-04 2010-09-29 4.958 92,533 -38,344 0.01% 458,774
2010-09-30 2010-09-28 4.826 130,877 +28,390 0.01% 631,640
2010-09-24 2010-09-21 4.754 102,487 -6,680 0.01% 487,260
2010-09-22 2010-09-20 4.718 109,167 -9,207 0.01% 515,097
2010-09-21 2010-09-17 4.730 118,374 -13,360 0.01% 559,957
2010-09-20 2010-09-16 4.575 131,734 +8,350 0.01% 602,646
2010-09-17 2010-09-15 4.575 123,384 +10,020 0.01% 564,448
2010-09-15 2010-09-13 4.683 113,364 +3,340 0.01% 530,827
2010-09-14 2010-09-10 4.635 110,024 +4,894 0.01% 509,917
2010-09-13 2010-09-09 4.742 105,130 -12,776 0.01% 498,567
2010-09-10 2010-09-08 4.671 117,906 +5,010 0.01% 550,683
2010-09-09 2010-09-07 4.730 112,896 +8,350 0.01% 534,044
2010-09-07 2010-09-03 4.635 104,546 -365 0.01% 484,529
2010-09-06 2010-09-02 4.527 104,911 -5,011 0.01% 474,913
2010-09-03 2010-09-01 4.491 109,922 -22,299 0.01% 493,648
2010-09-02 2010-08-31 4.407 132,221 +8,350 0.01% 582,706
2010-09-01 2010-08-30 4.479 123,871 -501 0.01% 554,808
2010-08-30 2010-08-26 4.766 124,372 +251 0.01% 592,798
2010-08-27 2010-08-25 4.838 124,121 +4,928 0.01% 600,521
2010-08-23 2010-08-19 5.066 119,193 +12,525 0.01% 603,799
2010-08-20 2010-08-18 5.078 106,668 -19,205 0.01% 541,628
2010-08-18 2010-08-16 4.970 125,873 +9,185 0.01% 625,579
2010-08-17 2010-08-13 4.982 116,688 +8,350 0.01% 581,328
2010-08-13 2010-08-11 5.054 108,338 +13,361 0.01% 547,513
2010-08-12 2010-08-10 5.185 94,977 +8,350 0.01% 492,502
2010-08-11 2010-08-09 5.245 86,627 +5,009 0.01% 454,390
2010-08-09 2010-08-05 5.413 81,618 +16,701 0.01% 441,800
2010-08-06 2010-08-04 5.293 64,917 -17,226 0.01% 343,623
2010-08-05 2010-08-03 5.341 82,143 +22,128 0.01% 438,740
2010-08-04 2010-08-02 5.497 60,015 -1,670 0.01% 329,894
2010-08-03 2010-07-30 5.449 61,685 +16,701 0.01% 336,118
2010-08-02 2010-07-29 5.485 44,984 +315 0.00% 246,732
2010-07-30 2010-07-28 5.269 44,669 -17,058 0.00% 235,375
2010-07-29 2010-07-27 5.185 61,727 +10,021 0.01% 320,084
2010-07-26 2010-07-22 5.042 51,706 +333 0.01% 260,690
2010-07-23 2010-07-21 5.054 51,373 -13,361 0.01% 259,626
2010-07-22 2010-07-20 4.934 64,734 +8,134 0.01% 319,397
2010-07-21 2010-07-19 4.874 56,600 +8,350 0.01% 275,875
2010-07-20 2010-07-16 4.970 48,250 +222 0.01% 239,799
2010-07-19 2010-07-15 4.970 48,028 -8,350 0.01% 238,695
2010-07-16 2010-07-14 5.078 56,378 -15,031 0.01% 286,271
2010-07-15 2010-07-13 4.862 71,409 -16,700 0.01% 347,201
2010-07-14 2010-07-12 4.814 88,109 +16,679 0.01% 424,178
2010-07-13 2010-07-09 4.802 71,430 +415 0.01% 343,026
2010-07-12 2010-07-08 4.766 71,015 -5,073 0.01% 338,481
2010-07-09 2010-07-07 4.659 76,088 -8,350 0.01% 354,460
2010-07-08 2010-07-06 4.730 84,438 -16,803 0.01% 399,426
2010-07-07 2010-07-05 4.383 101,241 -360 0.01% 443,751
2010-07-06 2010-07-02 4.551 101,601 -8,351 0.01% 462,363
2010-07-05 2010-06-30 4.551 109,952 +16,701 0.01% 500,366
2010-07-02 2010-06-29 4.754 93,251 +8,731 0.01% 443,349
2010-06-28 2010-06-24 5.126 84,520 -41,751 0.01% 433,216
2010-06-24 2010-06-22 5.185 126,271 +54,276 0.01% 654,776
2010-06-23 2010-06-21 5.197 71,995 -835 0.01% 374,191
2010-06-22 2010-06-18 5.006 72,830 +5,010 0.01% 364,576
2010-06-15 2010-06-11 4.898 67,820 -133 0.01% 332,187
2010-06-14 2010-06-10 4.862 67,953 -1,670 0.01% 330,397
2010-06-11 2010-06-09 4.910 69,623 +6,680 0.01% 341,852
2010-06-10 2010-06-08 5.006 62,943 +15,030 0.01% 315,083
2010-06-08 2010-06-04 5.281 47,913 +3,340 0.01% 253,042
2010-06-07 2010-06-03 5.281 44,573 +8,351 0.00% 235,403
2010-06-04 2010-06-02 5.197 36,222 -8,351 0.00% 188,262
2010-06-03 2010-06-01 5.365 44,573 +8,351 0.00% 239,139
2010-06-02 2010-05-31 5.269 36,222 -5,011 0.00% 190,865
2010-06-01 2010-05-28 5.233 41,233 +5,011 0.00% 215,788
2010-05-31 2010-05-27 5.114 36,222 +7,856 0.00% 185,226
2010-05-28 2010-05-26 5.054 28,366 -8,350 0.00% 143,355
2010-05-24 2010-05-19 6.060 36,716 +418 0.00% 222,488
2010-05-19 2010-05-17 6.821 36,298 +989 0.00% 247,573
2010-05-04 2010-04-30 7.535 35,309 +45 0.00% 266,040
2010-04-30 2010-04-28 7.535 35,264 +5 0.00% 265,701
2010-04-22 2010-04-20 7.559 35,259 +18,682 0.00% 266,532
2010-04-19 2010-04-15 7.695 16,577 +4,873 0.00% 127,555
2010-04-15 2010-04-13 7.978 11,704 -16,298 0.00% 93,373
2010-04-13 2010-04-09 7.966 28,002 +15,819 0.00% 223,051
2010-04-07 2010-03-31 7.510 12,183 -3,249 0.00% 91,494
2010-04-01 2010-03-30 7.572 15,432 +760 0.00% 116,844
2010-03-30 2010-03-26 7.670 14,672 -8,675 0.00% 112,535
2010-03-26 2010-03-24 7.658 23,347 -4,280 0.00% 178,785
2010-03-25 2010-03-23 7.633 27,627 +4,873 0.00% 210,880
2010-03-23 2010-03-19 7.461 22,754 +1,625 0.00% 169,762
2010-03-22 2010-03-18 7.596 21,129 -439 0.00% 160,500
2010-03-19 2010-03-17 7.769 21,568 +1,950 0.00% 167,552
2010-03-18 2010-03-16 7.744 19,618 -582 0.00% 151,920
2010-03-17 2010-03-15 7.929 20,200 +8,123 0.00% 160,158
2010-03-16 2010-03-12 8.027 12,077 -8,123 0.00% 96,943
2010-03-15 2010-03-11 7.904 20,200 +8,123 0.00% 159,660
2010-03-10 2010-03-08 8.076 12,077 -5,531 0.00% 97,538
2010-03-09 2010-03-05 7.941 17,608 +5,686 0.00% 139,823
2010-03-08 2010-03-04 7.756 11,922 +447 0.00% 92,470
2010-03-03 2010-03-01 8.126 11,475 -8,122 0.00% 93,241
2010-03-02 2010-02-26 8.163 19,597 +7,473 0.00% 159,961
2010-03-01 2010-02-25 8.052 12,124 +268 0.00% 97,619
2010-02-26 2010-02-24 8.089 11,856 -229 0.00% 95,899
2010-02-25 2010-02-23 8.015 12,085 +471 0.00% 96,859
2010-02-23 2010-02-19 7.498 11,614 +208 0.00% 87,078
2010-02-17 2010-02-11 7.670 11,406 -67 0.00% 87,485
2010-02-11 2010-02-09 7.436 11,473 -244 0.00% 85,315
2010-02-03 2010-02-01 7.375 11,717 +96 0.00% 86,408
2010-01-28 2010-01-26 7.461 11,621 -81 0.00% 86,701
2010-01-21 2010-01-19 8.544 11,702 -2,437 0.00% 99,984
2010-01-19 2010-01-15 8.753 14,139 -224 0.00% 123,765
2010-01-18 2010-01-14 8.938 14,363 +349 0.00% 128,378
2010-01-15 2010-01-13 8.507 14,014 +9 0.00% 119,220
2010-01-14 2010-01-12 8.606 14,005 +2,437 0.00% 120,523
2010-01-13 2010-01-11 8.372 11,568 -559 0.00% 96,845
2010-01-11 2010-01-07 8.187 12,127 +161 0.00% 99,285
2010-01-08 2010-01-06 8.187 11,966 -4,874 0.00% 97,967
2010-01-07 2010-01-05 8.483 16,840 +213 0.00% 142,847
2010-01-06 2010-01-04 8.409 16,627 -1,624 0.00% 139,812
2010-01-05 2009-12-31 7.904 18,251 -163 0.00% 144,255
2010-01-04 2009-12-29 7.966 18,414 -6,498 0.00% 146,677
2009-12-29 2009-12-24 7.559 24,912 -4,223 0.00% 188,316
2009-12-23 2009-12-21 6.722 29,135 -82 0.00% 195,847
2009-12-18 2009-12-16 6.944 29,217 +647 0.00% 202,873
2009-12-14 2009-12-10 6.722 28,570 -12,839 0.00% 192,049
2009-12-11 2009-12-09 7.067 41,409 +18,681 0.00% 292,629
2009-12-10 2009-12-08 6.981 22,728 -4,061 0.00% 158,655
2009-12-09 2009-12-07 6.956 26,789 -2,437 0.00% 186,344
2009-12-08 2009-12-04 7.018 29,226 +4,874 0.00% 205,095
2009-12-07 2009-12-03 7.141 24,352 +2,437 0.00% 173,889
2009-12-04 2009-12-02 7.128 21,915 +9,747 0.00% 156,218
2009-11-30 2009-11-26 8.667 12,168 -24,368 0.00% 105,463
2009-11-27 2009-11-25 8.803 36,536 +24,368 0.00% 321,616
2009-11-25 2009-11-23 8.741 12,168 -8,123 0.00% 106,362
2009-11-24 2009-11-20 8.827 20,291 +8,123 0.00% 179,115
2009-11-16 2009-11-12 8.963 12,168 +354 0.00% 109,059
2009-11-13 2009-11-11 9.123 11,814 +213 0.00% 107,777
2009-11-11 2009-11-09 9.381 11,601 -4,062 0.00% 108,833
2009-11-10 2009-11-06 9.000 15,663 -553 0.00% 140,962
2009-11-09 2009-11-05 8.963 16,216 -15 0.00% 145,340
2009-11-03 2009-10-30 8.987 16,231 -23,962 0.00% 145,874
2009-11-02 2009-10-29 9.000 40,193 -51,521 0.00% 361,725
2009-10-30 2009-10-28 9.209 91,714 -40,612 0.01% 844,593
2009-10-29 2009-10-27 9.394 132,326 +36,714 0.01% 1,243,025
2009-10-28 2009-10-23 9.246 95,612 -679 0.01% 884,021
2009-10-27 2009-10-22 9.357 96,291 +23,556 0.01% 900,968
2009-10-22 2009-10-20 9.812 72,735 -51,865 0.01% 713,694
2009-10-21 2009-10-19 9.788 124,600 +73,302 0.01% 1,219,538
2009-10-19 2009-10-15 9.344 51,298 +16,245 0.01% 479,350
2009-10-16 2009-10-14 9.357 35,053 +15,985 0.00% 327,981
2009-10-15 2009-10-13 9.221 19,068 +11,371 0.00% 175,832
2009-10-13 2009-10-09 9.246 7,697 -328 0.00% 71,166
2009-10-12 2009-10-08 9.517 8,025 -3,249 0.00% 76,372
2009-10-09 2009-10-07 8.975 11,274 +3,249 0.00% 101,185
2009-10-05 2009-09-30 8.950 8,025 +48 0.00% 71,827
2009-09-28 2009-09-24 9.135 7,977 +568 0.00% 72,871
2009-09-25 2009-09-23 9.566 7,409 +82 0.00% 70,875
2009-09-21 2009-09-17 10.489 7,327 -325 0.00% 76,856
2009-09-17 2009-09-15 10.022 7,652 -294 0.00% 76,685
2009-09-16 2009-09-14 10.182 7,946 +224 0.00% 80,903
2009-09-15 2009-09-11 10.711 7,722 +244 0.00% 82,710
2009-09-11 2009-09-09 10.711 7,478 -569 0.00% 80,097
2009-09-09 2009-09-07 10.736 8,047 +569 0.00% 86,389
2009-09-08 2009-09-04 10.945 7,478 -163 0.00% 81,846
2009-09-07 2009-09-03 10.686 7,641 +163 0.00% 81,655
2009-09-01 2009-08-28 10.563 7,478 -8,123 0.00% 78,992
2009-08-31 2009-08-27 10.933 15,601 +8,123 0.00% 170,559
2009-08-28 2009-08-26 11.006 7,478 -7,542 0.00% 82,306
2009-08-27 2009-08-25 10.748 15,020 +302 0.00% 161,434
2009-08-26 2009-08-24 10.674 14,718 -7,310 0.00% 157,101
2009-08-25 2009-08-21 9.948 22,028 +4,873 0.00% 219,127
2009-08-24 2009-08-20 9.837 17,155 +1,592 0.00% 168,752
2009-08-21 2009-08-19 9.825 15,563 -658 0.00% 152,900
2009-08-20 2009-08-18 10.046 16,221 +4,873 0.00% 162,959
2009-08-19 2009-08-17 10.391 11,348 +2 0.00% 117,916
2009-08-18 2009-08-14 11.290 11,346 -24,624 0.00% 128,092
2009-08-17 2009-08-13 11.006 35,970 +25,859 0.00% 395,903
2009-08-14 2009-08-12 10.157 10,111 +2,437 0.00% 102,697
2009-08-13 2009-08-11 10.452 7,674 +244 0.00% 80,212
2009-08-11 2009-08-07 9.800 7,430 -407 0.00% 72,814
2009-08-07 2009-08-05 10.268 7,837 -32,585 0.00% 80,469
2009-08-06 2009-08-04 10.625 40,422 +36,552 0.00% 429,476
2009-08-04 2009-07-31 9.640 3,870 -163 0.00% 37,306
2009-07-31 2009-07-29 9.566 4,033 -38,176 0.00% 38,580
2009-07-30 2009-07-28 9.886 42,209 +40,613 0.00% 417,283
2009-07-29 2009-07-27 9.578 1,596 +679 0.00% 15,287
2009-07-23 2009-07-21 8.483 917 -40,844 0.00% 7,779
2009-07-22 2009-07-20 8.520 41,761 -24,696 0.00% 355,785
2009-07-21 2009-07-17 7.953 66,457 +64,980 0.01% 528,547
2009-07-17 2009-07-15 7.264 1,477 -64,980 0.00% 10,729
2009-07-16 2009-07-14 7.485 66,457 +64,899 0.01% 497,456
2009-07-08 2009-07-06 7.202 1,558 +244 0.00% 11,221
2009-07-02 2009-06-29 7.005 1,314 +97 0.00% 9,205
2009-06-30 2009-06-26 6.747 1,217 +166 0.00% 8,211
2009-06-25 2009-06-23 6.340 1,051 -3,249 0.00% 6,664
2009-06-24 2009-06-22 6.402 4,300 +3,249 0.00% 27,528
2009-06-22 2009-06-18 6.340 1,051 +206 0.00% 6,664
2009-06-15 2009-06-11 6.710 845 -812 0.00% 5,670
2009-06-12 2009-06-10 6.771 1,657 -560 0.00% 11,220
2009-06-11 2009-06-09 6.574 2,217 +325 0.00% 14,575
2009-06-05 2009-06-03 6.599 1,892 -4,061 0.00% 12,485
2009-06-04 2009-06-02 6.439 5,953 +3,655 0.00% 38,331
2009-05-27 2009-05-25 6.919 2,298 -16,245 0.00% 15,900
2009-05-25 2009-05-21 7.338 18,543 +16,245 0.00% 136,062
2009-05-19 2009-05-15 5.786 2,298 +406 0.00% 13,297
2009-05-15 2009-05-13 5.424 1,892 -19 0.00% 10,262
2009-05-14 2009-05-12 5.296 1,911 +67 0.00% 10,121
2009-05-12 2009-05-08 5.768 1,844 -424 0.00% 10,637
2009-05-11 2009-05-07 5.232 2,268 -7,638 0.00% 11,867
2009-05-08 2009-05-06 4.837 9,906 +7,836 0.00% 47,913
2009-05-04 2009-04-29 4.428 2,070 +4 0.00% 9,167
2009-04-30 2009-04-28 4.365 2,066 -15,672 0.00% 9,017
2009-04-29 2009-04-27 4.518 17,738 -7,836 0.00% 80,135
2009-04-23 2009-04-21 4.837 25,574 +23,508 0.00% 123,695
2009-04-21 2009-04-17 4.543 2,066 -84 0.00% 9,386
2009-04-20 2009-04-16 4.377 2,150 -21,940 0.00% 9,411
2009-04-17 2009-04-15 4.518 24,090 +6,268 0.00% 108,832
2009-04-16 2009-04-14 4.339 17,822 +15,672 0.00% 77,330
2009-04-14 2009-04-08 4.084 2,150 +345 0.00% 8,780
2009-04-09 2009-04-07 4.326 1,805 -15,671 0.00% 7,809
2009-04-08 2009-04-06 4.530 17,476 -7,836 0.00% 79,175
2009-04-07 2009-04-03 4.594 25,312 +23,507 0.00% 116,291
2009-04-03 2009-04-01 4.109 1,805 +160 0.00% 7,417
2009-03-31 2009-03-27 3.816 1,645 -631 0.00% 6,277
2009-03-23 2009-03-19 3.688 2,276 +543 0.00% 8,394
2009-03-17 2009-03-13 3.446 1,733 -300 0.00% 5,971
2009-03-02 2009-02-26 3.433 2,033 +18 0.00% 6,979
2009-02-26 2009-02-24 3.433 2,015 -235 0.00% 6,917
2009-02-24 2009-02-20 3.586 2,250 +331 0.00% 8,069
2009-02-12 2009-02-10 3.790 1,919 +140 0.00% 7,274
2009-01-06 2009-01-02 3.548 1,779 +157 0.00% 6,312
2009-01-05 2008-12-31 3.293 1,622 -549 0.00% 5,341
2008-12-18 2008-12-16 3.254 2,171 +471 0.00% 7,065
2008-11-04 2008-10-31 2.552 1,700 -631 0.00% 4,339
2008-10-13 2008-10-09 2.272 2,331 +685 0.00% 5,295
2008-10-10 2008-10-08 2.348 1,646 -156 0.00% 3,865
2008-06-11 2008-06-06 4.671 1,802 -23,508 0.00% 8,417
2008-06-10 2008-06-05 4.735 25,310 -7,836 0.00% 119,834
2008-06-04 2008-06-02 5.092 33,146 +7,836 0.00% 168,779
2008-06-03 2008-05-30 4.824 25,310 -6,268 0.00% 122,095
2008-05-16 2008-05-14 5.465 31,578 -392 0.00% 172,581
2008-05-15 2008-05-13 5.230 31,970 +20,650 0.00% 167,199
2008-05-09 2008-05-07 4.668 11,320 +9,178 0.00% 52,838
2008-04-21 2008-04-17 3.687 2,142 -15,296 0.00% 7,898
2008-04-18 2008-04-16 3.726 17,438 +15,296 0.00% 64,979
2008-04-14 2008-04-10 4.027 2,142 -10,707 0.00% 8,626
2008-04-07 2008-04-02 3.360 12,849 +10,707 0.00% 43,175
2007-11-13 2007-11-09 6.093 2,142 -3,824 0.00% 13,051
2007-11-07 2007-11-05 6.747 5,966 -765 0.00% 40,250
2007-11-05 2007-11-01 6.550 6,731 -1,529 0.00% 44,091
2007-10-29 2007-10-25 6.014 8,260 -15,297 0.00% 49,679
2007-10-26 2007-10-24 6.341 23,557 -2,294 0.00% 149,380
2007-10-22 2007-10-17 6.720 25,851 +764 0.00% 173,729
2007-10-18 2007-10-16 6.917 25,087 -3,365 0.00% 173,515
2007-10-16 2007-10-12 7.557 28,452 +9,178 0.00% 215,017
2007-10-12 2007-10-10 7.400 19,274 +7,648 0.00% 142,633
2007-10-11 2007-10-09 6.537 11,626 0.00% 76,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top