History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 29,000 | +0 | 0.00% | 931,480 |
| 2025-10-13 | 2025-10-09 | 33.280 | 29,000 | +0 | 0.00% | 965,120 |
| 2025-10-10 | 2025-10-08 | 33.200 | 29,000 | +0 | 0.00% | 962,800 |
| 2025-10-09 | 2025-10-06 | 33.880 | 29,000 | +0 | 0.00% | 982,520 |
| 2025-10-08 | 2025-10-03 | 33.900 | 29,000 | +0 | 0.00% | 983,100 |
| 2025-10-06 | 2025-10-02 | 34.460 | 29,000 | +0 | 0.00% | 999,340 |
| 2025-10-03 | 2025-09-30 | 34.620 | 29,000 | +0 | 0.00% | 1,003,980 |
| 2025-10-02 | 2025-09-29 | 33.820 | 29,000 | +1,000 | 0.00% | 980,780 |
| 2025-09-30 | 2025-09-26 | 33.500 | 28,000 | -2,800 | 0.00% | 938,000 |
| 2025-09-26 | 2025-09-24 | 35.160 | 30,800 | +2,800 | 0.00% | 1,082,928 |
| 2025-09-24 | 2025-09-22 | 34.700 | 28,000 | -200 | 0.00% | 971,600 |
| 2025-09-19 | 2025-09-17 | 35.700 | 28,200 | +200 | 0.00% | 1,006,740 |
| 2025-08-29 | 2025-08-27 | 34.540 | 28,000 | -1,800 | 0.00% | 967,120 |
| 2025-08-25 | 2025-08-21 | 33.600 | 29,800 | -3,000 | 0.00% | 1,001,280 |
| 2025-08-08 | 2025-08-06 | 34.580 | 32,800 | +3,000 | 0.00% | 1,134,224 |
| 2025-07-24 | 2025-07-22 | 33.400 | 29,800 | -4,000 | 0.00% | 995,320 |
| 2025-07-22 | 2025-07-18 | 36.150 | 33,800 | -5,000 | 0.00% | 1,221,870 |
| 2025-07-21 | 2025-07-17 | 35.300 | 38,800 | +5,000 | 0.00% | 1,369,640 |
| 2025-07-17 | 2025-07-15 | 35.050 | 33,800 | +1,800 | 0.00% | 1,184,690 |
| 2025-07-04 | 2025-07-02 | 36.950 | 32,000 | -2,000 | 0.00% | 1,182,400 |
| 2025-07-03 | 2025-06-30 | 40.900 | 34,000 | +6,000 | 0.00% | 1,390,600 |
| 2025-06-19 | 2025-06-17 | 38.800 | 28,000 | -5,400 | 0.00% | 1,086,400 |
| 2025-06-18 | 2025-06-16 | 39.100 | 33,400 | -1,000 | 0.00% | 1,305,940 |
| 2025-06-17 | 2025-06-13 | 35.200 | 34,400 | +4,800 | 0.00% | 1,210,880 |
| 2025-06-12 | 2025-06-10 | 34.300 | 29,600 | -4,800 | 0.00% | 1,015,280 |
| 2025-06-11 | 2025-06-09 | 34.400 | 34,400 | +4,800 | 0.00% | 1,183,360 |
| 2025-06-02 | 2025-05-29 | 35.309 | 29,600 | +1,128 | 0.00% | 1,045,134 |
| 2025-05-21 | 2025-05-19 | 38.473 | 28,472 | +1,593 | 0.00% | 1,095,397 |
| 2025-05-08 | 2025-05-06 | 41.336 | 26,879 | -1,194 | 0.00% | 1,111,061 |
| 2025-05-06 | 2025-04-30 | 38.774 | 28,073 | -4,779 | 0.00% | 1,088,506 |
| 2025-05-02 | 2025-04-29 | 36.213 | 32,852 | +5,973 | 0.00% | 1,189,657 |
| 2025-04-25 | 2025-04-23 | 38.272 | 26,879 | -2,986 | 0.00% | 1,028,710 |
| 2025-04-24 | 2025-04-22 | 37.418 | 29,865 | +2,986 | 0.00% | 1,117,490 |
| 2025-03-06 | 2025-03-04 | 41.386 | 26,879 | -995 | 0.00% | 1,112,411 |
| 2025-03-05 | 2025-03-03 | 40.532 | 27,874 | +995 | 0.00% | 1,129,790 |
| 2025-02-11 | 2025-02-07 | 42.893 | 26,879 | -3,982 | 0.00% | 1,152,911 |
| 2025-02-10 | 2025-02-06 | 43.696 | 30,861 | +3,982 | 0.00% | 1,348,510 |
| 2025-02-04 | 2025-01-28 | 39.276 | 26,879 | -5,973 | 0.00% | 1,055,710 |
| 2025-01-09 | 2025-01-07 | 32.496 | 32,852 | -597 | 0.00% | 1,067,557 |
| 2025-01-06 | 2025-01-02 | 32.144 | 33,449 | -8,163 | 0.00% | 1,075,197 |
| 2025-01-03 | 2024-12-31 | 33.802 | 41,612 | -2,389 | 0.00% | 1,406,561 |
| 2025-01-02 | 2024-12-27 | 34.555 | 44,001 | +5,973 | 0.00% | 1,520,463 |
| 2024-12-30 | 2024-12-24 | 33.802 | 38,028 | +5,176 | 0.00% | 1,285,415 |
| 2024-11-20 | 2024-11-18 | 28.880 | 32,852 | -3,982 | 0.00% | 948,756 |
| 2024-11-07 | 2024-11-05 | 28.377 | 36,834 | -59,730 | 0.00% | 1,045,255 |
| 2024-11-01 | 2024-10-30 | 27.021 | 96,564 | -2,987 | 0.01% | 2,609,290 |
| 2024-10-22 | 2024-10-18 | 27.072 | 99,551 | +59,731 | 0.01% | 2,695,003 |
| 2024-10-21 | 2024-10-17 | 25.565 | 39,820 | -6,770 | 0.00% | 1,017,991 |
| 2024-10-18 | 2024-10-16 | 25.967 | 46,590 | +6,770 | 0.00% | 1,209,785 |
| 2024-09-05 | 2024-09-03 | 20.844 | 39,820 | -996 | 0.00% | 829,993 |
| 2024-08-08 | 2024-08-06 | 21.245 | 40,816 | -995 | 0.00% | 867,153 |
| 2024-06-11 | 2024-06-06 | 26.117 | 41,811 | -4,580 | 0.00% | 1,091,990 |
| 2024-06-07 | 2024-06-05 | 26.368 | 46,391 | -1,393 | 0.00% | 1,223,257 |
| 2024-06-06 | 2024-06-04 | 25.364 | 47,784 | +5,973 | 0.00% | 1,211,989 |
| 2024-05-31 | 2024-05-29 | 24.949 | 41,811 | +231 | 0.00% | 1,043,152 |
| 2024-05-08 | 2024-05-06 | 27.171 | 41,580 | +1,980 | 0.00% | 1,129,787 |
| 2024-05-07 | 2024-05-03 | 27.323 | 39,600 | -4,950 | 0.00% | 1,081,988 |
| 2024-04-16 | 2024-04-12 | 25.959 | 44,550 | -991 | 0.00% | 1,156,487 |
| 2024-04-02 | 2024-03-27 | 23.636 | 45,541 | -1,980 | 0.00% | 1,076,412 |
| 2024-03-28 | 2024-03-26 | 24.545 | 47,521 | +198 | 0.00% | 1,166,411 |
| 2024-03-27 | 2024-03-25 | 24.242 | 47,323 | +1,782 | 0.00% | 1,147,211 |
| 2024-02-26 | 2024-02-22 | 22.171 | 45,541 | -792 | 0.00% | 1,009,711 |
| 2024-02-22 | 2024-02-20 | 21.313 | 46,333 | -7,524 | 0.00% | 987,490 |
| 2024-02-21 | 2024-02-19 | 21.313 | 53,857 | +8,316 | 0.00% | 1,147,848 |
| 2024-02-01 | 2024-01-30 | 19.757 | 45,541 | -4,950 | 0.00% | 899,770 |
| 2024-01-31 | 2024-01-29 | 20.404 | 50,491 | +4,950 | 0.00% | 1,030,209 |
| 2024-01-23 | 2024-01-19 | 20.202 | 45,541 | -2,376 | 0.00% | 920,010 |
| 2024-01-22 | 2024-01-18 | 20.757 | 47,917 | +2,376 | 0.00% | 994,630 |
| 2024-01-12 | 2024-01-10 | 21.969 | 45,541 | +3,961 | 0.00% | 1,000,511 |
| 2023-12-28 | 2023-12-22 | 23.081 | 41,580 | -1,980 | 0.00% | 959,689 |
| 2023-12-08 | 2023-12-06 | 24.848 | 43,560 | +1,980 | 0.00% | 1,082,388 |
| 2023-11-27 | 2023-11-23 | 28.182 | 41,580 | -19,801 | 0.00% | 1,171,787 |
| 2023-11-24 | 2023-11-22 | 29.293 | 61,381 | +19,801 | 0.00% | 1,798,009 |
| 2023-11-23 | 2023-11-21 | 30.808 | 41,580 | -594 | 0.00% | 1,280,986 |
| 2023-11-22 | 2023-11-20 | 31.262 | 42,174 | +594 | 0.00% | 1,318,455 |
| 2023-11-20 | 2023-11-16 | 31.666 | 41,580 | -594 | 0.00% | 1,316,685 |
| 2023-11-15 | 2023-11-13 | 31.060 | 42,174 | +594 | 0.00% | 1,309,935 |
| 2023-11-03 | 2023-11-01 | 27.626 | 41,580 | -1,980 | 0.00% | 1,148,687 |
| 2023-11-01 | 2023-10-30 | 27.424 | 43,560 | +1,980 | 0.00% | 1,194,587 |
| 2023-10-24 | 2023-10-19 | 26.969 | 41,580 | -9,901 | 0.00% | 1,121,387 |
| 2023-10-18 | 2023-10-16 | 27.979 | 51,481 | +9,901 | 0.00% | 1,440,412 |
| 2023-09-22 | 2023-09-20 | 28.283 | 41,580 | -396 | 0.00% | 1,175,987 |
| 2023-09-21 | 2023-09-19 | 28.434 | 41,976 | +396 | 0.00% | 1,193,547 |
| 2023-09-20 | 2023-09-18 | 28.384 | 41,580 | -594 | 0.00% | 1,180,187 |
| 2023-09-19 | 2023-09-15 | 28.687 | 42,174 | -2,376 | 0.00% | 1,209,826 |
| 2023-09-18 | 2023-09-14 | 29.192 | 44,550 | -3,961 | 0.00% | 1,300,485 |
| 2023-09-15 | 2023-09-13 | 29.040 | 48,511 | +6,931 | 0.00% | 1,408,763 |
| 2023-09-13 | 2023-09-11 | 30.000 | 41,580 | -19,801 | 0.00% | 1,247,386 |
| 2023-09-11 | 2023-09-06 | 30.101 | 61,381 | -28,710 | 0.00% | 1,847,609 |
| 2023-09-07 | 2023-09-05 | 30.656 | 90,091 | +45,541 | 0.01% | 2,761,850 |
| 2023-09-06 | 2023-09-04 | 31.363 | 44,550 | +1,980 | 0.00% | 1,397,234 |
| 2023-08-31 | 2023-08-29 | 32.020 | 42,570 | -13,861 | 0.00% | 1,363,085 |
| 2023-08-30 | 2023-08-28 | 30.606 | 56,431 | +11,881 | 0.00% | 1,727,111 |
| 2023-08-28 | 2023-08-24 | 32.323 | 44,550 | -13,861 | 0.00% | 1,439,984 |
| 2023-08-25 | 2023-08-23 | 30.555 | 58,411 | -990 | 0.00% | 1,784,761 |
| 2023-08-24 | 2023-08-22 | 30.202 | 59,401 | -1,188 | 0.00% | 1,794,010 |
| 2023-08-23 | 2023-08-21 | 29.495 | 60,589 | -2,574 | 0.00% | 1,787,049 |
| 2023-08-22 | 2023-08-18 | 29.899 | 63,163 | +2,574 | 0.00% | 1,888,489 |
| 2023-08-14 | 2023-08-10 | 32.222 | 60,589 | +1,980 | 0.00% | 1,952,290 |
| 2023-08-09 | 2023-08-07 | 34.091 | 58,609 | -1,980 | 0.00% | 1,998,012 |
| 2023-08-08 | 2023-08-04 | 34.040 | 60,589 | -1,980 | 0.00% | 2,062,451 |
| 2023-08-07 | 2023-08-03 | 32.828 | 62,569 | +3,960 | 0.00% | 2,054,010 |
| 2023-08-03 | 2023-08-01 | 33.939 | 58,609 | -990 | 0.00% | 1,989,132 |
| 2023-08-02 | 2023-07-31 | 33.686 | 59,599 | -1,980 | 0.00% | 2,007,681 |
| 2023-08-01 | 2023-07-28 | 33.838 | 61,579 | -9,900 | 0.00% | 2,083,710 |
| 2023-07-28 | 2023-07-26 | 32.474 | 71,479 | -5,940 | 0.01% | 2,321,236 |
| 2023-07-24 | 2023-07-20 | 33.232 | 77,419 | +1,980 | 0.01% | 2,572,784 |
| 2023-07-21 | 2023-07-19 | 34.495 | 75,439 | -5,940 | 0.01% | 2,602,235 |
| 2023-07-19 | 2023-07-14 | 33.838 | 81,379 | -1,782 | 0.01% | 2,753,703 |
| 2023-07-18 | 2023-07-13 | 33.282 | 83,161 | -8,118 | 0.01% | 2,767,802 |
| 2023-07-14 | 2023-07-12 | 31.666 | 91,279 | +9,900 | 0.01% | 2,890,469 |
| 2023-07-12 | 2023-07-10 | 31.515 | 81,379 | -5,940 | 0.01% | 2,564,643 |
| 2023-07-11 | 2023-07-07 | 30.808 | 87,319 | -2,178 | 0.01% | 2,690,101 |
| 2023-07-10 | 2023-07-06 | 32.070 | 89,497 | -53,263 | 0.01% | 2,870,200 |
| 2023-07-07 | 2023-07-05 | 32.525 | 142,760 | +51,481 | 0.01% | 4,643,253 |
| 2023-07-06 | 2023-07-04 | 32.373 | 91,279 | -9,702 | 0.01% | 2,955,009 |
| 2023-07-05 | 2023-07-03 | 31.212 | 100,981 | -1,980 | 0.01% | 3,151,796 |
| 2023-07-04 | 2023-06-30 | 31.161 | 102,961 | +1,980 | 0.01% | 3,208,395 |
| 2023-07-03 | 2023-06-29 | 32.828 | 100,981 | +3,762 | 0.01% | 3,314,996 |
| 2023-06-30 | 2023-06-28 | 33.838 | 97,219 | +990 | 0.01% | 3,289,697 |
| 2023-06-29 | 2023-06-27 | 34.545 | 96,229 | -12,870 | 0.01% | 3,324,237 |
| 2023-06-27 | 2023-06-23 | 32.878 | 109,099 | +1,980 | 0.01% | 3,587,003 |
| 2023-06-26 | 2023-06-21 | 33.484 | 107,119 | +1,980 | 0.01% | 3,586,823 |
| 2023-06-23 | 2023-06-20 | 34.949 | 105,139 | -11,880 | 0.01% | 3,674,514 |
| 2023-06-21 | 2023-06-19 | 34.343 | 117,019 | -3,960 | 0.01% | 4,018,789 |
| 2023-06-20 | 2023-06-16 | 34.949 | 120,979 | +77,221 | 0.01% | 4,228,108 |
| 2023-06-19 | 2023-06-15 | 33.030 | 43,758 | +198 | 0.00% | 1,445,324 |
| 2023-06-16 | 2023-06-14 | 32.878 | 43,560 | -9,901 | 0.00% | 1,432,184 |
| 2023-06-15 | 2023-06-13 | 32.424 | 53,461 | -7,920 | 0.00% | 1,733,413 |
| 2023-06-14 | 2023-06-12 | 30.808 | 61,381 | +19,801 | 0.00% | 1,891,010 |
| 2023-06-13 | 2023-06-09 | 31.363 | 41,580 | -4,951 | 0.00% | 1,304,085 |
| 2023-06-12 | 2023-06-08 | 30.353 | 46,531 | +990 | 0.00% | 1,412,365 |
| 2023-06-09 | 2023-06-07 | 30.555 | 45,541 | +1,981 | 0.00% | 1,391,515 |
| 2023-06-08 | 2023-06-06 | 30.707 | 43,560 | -396 | 0.00% | 1,337,585 |
| 2023-06-07 | 2023-06-05 | 31.111 | 43,956 | -4,159 | 0.00% | 1,367,505 |
| 2023-06-06 | 2023-06-02 | 31.464 | 48,115 | +198 | 0.00% | 1,513,904 |
| 2023-06-05 | 2023-06-01 | 30.283 | 47,917 | -3,564 | 0.00% | 1,451,074 |
| 2023-06-02 | 2023-05-31 | 28.863 | 51,481 | +12,053 | 0.00% | 1,485,883 |
| 2023-06-01 | 2023-05-30 | 28.964 | 39,428 | -1,971 | 0.00% | 1,142,001 |
| 2023-05-29 | 2023-05-24 | 29.471 | 41,399 | -592 | 0.00% | 1,220,089 |
| 2023-05-25 | 2023-05-23 | 30.486 | 41,991 | +1,972 | 0.00% | 1,280,136 |
| 2023-05-24 | 2023-05-22 | 30.790 | 40,019 | +1,971 | 0.00% | 1,232,198 |
| 2023-05-23 | 2023-05-19 | 31.348 | 38,048 | +591 | 0.00% | 1,192,740 |
| 2023-05-22 | 2023-05-18 | 31.399 | 37,457 | -5,914 | 0.00% | 1,176,113 |
| 2023-05-19 | 2023-05-17 | 30.993 | 43,371 | +1,972 | 0.00% | 1,344,207 |
| 2023-05-18 | 2023-05-16 | 32.058 | 41,399 | -3,943 | 0.00% | 1,327,188 |
| 2023-05-17 | 2023-05-15 | 32.211 | 45,342 | -1,972 | 0.00% | 1,460,494 |
| 2023-05-16 | 2023-05-12 | 32.261 | 47,314 | -591 | 0.00% | 1,526,414 |
| 2023-05-15 | 2023-05-11 | 32.515 | 47,905 | +591 | 0.00% | 1,557,630 |
| 2023-05-12 | 2023-05-10 | 32.667 | 47,314 | +7,886 | 0.00% | 1,545,614 |
| 2023-05-11 | 2023-05-09 | 33.174 | 39,428 | -147,855 | 0.00% | 1,308,001 |
| 2023-05-10 | 2023-05-08 | 33.529 | 187,283 | -2,366 | 0.01% | 6,279,503 |
| 2023-05-09 | 2023-05-05 | 33.682 | 189,649 | +2,366 | 0.01% | 6,387,694 |
| 2023-05-08 | 2023-05-04 | 33.783 | 187,283 | -1,971 | 0.01% | 6,327,003 |
| 2023-05-04 | 2023-05-02 | 33.935 | 189,254 | +3,942 | 0.01% | 6,422,390 |
| 2023-05-03 | 2023-04-28 | 34.848 | 185,312 | +13,800 | 0.01% | 6,457,817 |
| 2023-05-02 | 2023-04-27 | 33.834 | 171,512 | +1,972 | 0.01% | 5,802,910 |
| 2023-04-28 | 2023-04-26 | 34.240 | 169,540 | -986 | 0.01% | 5,804,989 |
| 2023-04-25 | 2023-04-21 | 35.153 | 170,526 | +6,900 | 0.01% | 5,994,450 |
| 2023-04-24 | 2023-04-20 | 36.827 | 163,626 | +39,428 | 0.01% | 6,025,796 |
| 2023-04-21 | 2023-04-19 | 35.964 | 124,198 | +1,971 | 0.01% | 4,466,695 |
| 2023-04-20 | 2023-04-18 | 36.573 | 122,227 | -1,971 | 0.01% | 4,470,210 |
| 2023-04-19 | 2023-04-17 | 36.624 | 124,198 | +1,971 | 0.01% | 4,548,595 |
| 2023-04-17 | 2023-04-13 | 36.827 | 122,227 | -1,971 | 0.01% | 4,501,210 |
| 2023-04-14 | 2023-04-12 | 36.928 | 124,198 | +18,334 | 0.01% | 4,586,395 |
| 2023-04-13 | 2023-04-11 | 36.522 | 105,864 | +7,885 | 0.01% | 3,866,395 |
| 2023-04-12 | 2023-04-06 | 38.044 | 97,979 | +6,703 | 0.01% | 3,727,518 |
| 2023-04-11 | 2023-04-04 | 40.885 | 91,276 | +3,154 | 0.01% | 3,731,789 |
| 2023-04-06 | 2023-04-03 | 42.406 | 88,122 | -5,914 | 0.01% | 3,736,940 |
| 2023-04-04 | 2023-03-31 | 39.211 | 94,036 | +15,771 | 0.01% | 3,687,221 |
| 2023-04-03 | 2023-03-30 | 39.211 | 78,265 | +1,972 | 0.01% | 3,068,828 |
| 2023-03-31 | 2023-03-29 | 40.682 | 76,293 | +1,971 | 0.01% | 3,103,734 |
| 2023-03-30 | 2023-03-28 | 39.363 | 74,322 | -3,943 | 0.01% | 2,925,530 |
| 2023-03-29 | 2023-03-27 | 38.298 | 78,265 | -1,971 | 0.01% | 2,997,368 |
| 2023-03-28 | 2023-03-24 | 37.537 | 80,236 | -17,743 | 0.01% | 3,011,802 |
| 2023-03-27 | 2023-03-23 | 34.798 | 97,979 | -43,370 | 0.01% | 3,409,436 |
| 2023-03-24 | 2023-03-22 | 30.942 | 141,349 | -592 | 0.01% | 4,373,690 |
| 2023-03-23 | 2023-03-21 | 31.095 | 141,941 | -5,914 | 0.01% | 4,413,608 |
| 2023-03-22 | 2023-03-20 | 30.587 | 147,855 | -9,857 | 0.01% | 4,522,502 |
| 2023-03-21 | 2023-03-17 | 31.247 | 157,712 | +118,284 | 0.01% | 4,928,003 |
| 2023-03-15 | 2023-03-13 | 28.254 | 39,428 | -5,126 | 0.00% | 1,114,001 |
| 2023-03-14 | 2023-03-10 | 26.682 | 44,554 | +5,126 | 0.00% | 1,188,770 |
| 2023-03-06 | 2023-03-02 | 28.203 | 39,428 | -2,169 | 0.00% | 1,112,001 |
| 2023-03-03 | 2023-03-01 | 27.950 | 41,597 | +2,169 | 0.00% | 1,162,623 |
| 2023-03-01 | 2023-02-27 | 26.529 | 39,428 | -4,337 | 0.00% | 1,046,001 |
| 2023-02-28 | 2023-02-24 | 26.529 | 43,765 | +4,337 | 0.00% | 1,161,058 |
| 2023-02-20 | 2023-02-16 | 29.674 | 39,428 | -3,351 | 0.00% | 1,170,001 |
| 2023-02-17 | 2023-02-15 | 29.319 | 42,779 | +3,351 | 0.00% | 1,254,250 |
| 2023-02-10 | 2023-02-08 | 31.247 | 39,428 | -3,548 | 0.00% | 1,232,001 |
| 2023-02-09 | 2023-02-07 | 31.348 | 42,976 | +3,548 | 0.00% | 1,347,224 |
| 2023-01-30 | 2023-01-26 | 30.080 | 39,428 | -6,900 | 0.00% | 1,186,001 |
| 2023-01-26 | 2023-01-19 | 28.964 | 46,328 | -197 | 0.00% | 1,341,854 |
| 2023-01-20 | 2023-01-18 | 28.863 | 46,525 | +197 | 0.00% | 1,342,840 |
| 2023-01-17 | 2023-01-13 | 29.624 | 46,328 | -788 | 0.00% | 1,372,404 |
| 2023-01-16 | 2023-01-12 | 29.015 | 47,116 | +788 | 0.00% | 1,367,067 |
| 2023-01-03 | 2022-12-29 | 25.769 | 46,328 | -2,760 | 0.00% | 1,193,803 |
| 2022-12-30 | 2022-12-28 | 25.921 | 49,088 | +2,760 | 0.00% | 1,272,394 |
| 2022-12-29 | 2022-12-23 | 24.855 | 46,328 | -5,717 | 0.00% | 1,151,503 |
| 2022-12-28 | 2022-12-22 | 25.211 | 52,045 | +5,717 | 0.00% | 1,312,082 |
| 2022-12-23 | 2022-12-21 | 24.095 | 46,328 | -788 | 0.00% | 1,116,253 |
| 2022-12-22 | 2022-12-20 | 24.095 | 47,116 | -1,578 | 0.00% | 1,135,239 |
| 2022-12-21 | 2022-12-19 | 25.058 | 48,694 | +2,366 | 0.00% | 1,220,191 |
| 2022-11-09 | 2022-11-07 | 26.377 | 46,328 | -9,857 | 0.00% | 1,222,003 |
| 2022-11-07 | 2022-11-03 | 25.058 | 56,185 | -1,183 | 0.00% | 1,407,903 |
| 2022-11-04 | 2022-11-02 | 26.174 | 57,368 | +1,183 | 0.00% | 1,501,568 |
| 2022-11-01 | 2022-10-28 | 23.283 | 56,185 | -3,943 | 0.00% | 1,308,153 |
| 2022-10-25 | 2022-10-21 | 22.015 | 60,128 | -5,914 | 0.00% | 1,323,707 |
| 2022-10-24 | 2022-10-20 | 21.812 | 66,042 | +4,140 | 0.00% | 1,440,503 |
| 2022-10-21 | 2022-10-19 | 21.152 | 61,902 | +1,774 | 0.00% | 1,309,382 |
| 2022-10-20 | 2022-10-18 | 21.102 | 60,128 | -1,774 | 0.00% | 1,268,807 |
| 2022-10-19 | 2022-10-17 | 19.316 | 61,902 | +1,774 | 0.00% | 1,195,713 |
| 2022-10-03 | 2022-09-29 | 21.355 | 60,128 | +3,943 | 0.00% | 1,284,057 |
| 2022-09-27 | 2022-09-23 | 22.116 | 56,185 | -2,366 | 0.00% | 1,242,603 |
| 2022-09-26 | 2022-09-22 | 23.283 | 58,551 | +1,380 | 0.00% | 1,363,240 |
| 2022-09-13 | 2022-09-08 | 23.334 | 57,171 | -4,928 | 0.00% | 1,334,010 |
| 2022-09-08 | 2022-09-06 | 23.993 | 62,099 | +4,928 | 0.00% | 1,489,948 |
| 2022-09-06 | 2022-09-02 | 23.790 | 57,171 | -1,971 | 0.00% | 1,360,110 |
| 2022-08-02 | 2022-07-29 | 26.631 | 59,142 | -2,957 | 0.00% | 1,575,001 |
| 2022-07-26 | 2022-07-22 | 27.544 | 62,099 | +2,957 | 0.00% | 1,710,448 |
| 2022-07-04 | 2022-06-29 | 31.957 | 59,142 | -3,943 | 0.00% | 1,890,001 |
| 2022-06-09 | 2022-06-07 | 28.000 | 63,085 | -1,183 | 0.00% | 1,766,407 |
| 2022-06-08 | 2022-06-06 | 27.747 | 64,268 | +1,183 | 0.00% | 1,783,231 |
| 2022-05-30 | 2022-05-26 | 24.464 | 63,085 | +300 | 0.00% | 1,543,340 |
| 2022-05-13 | 2022-05-11 | 23.955 | 62,785 | -3,924 | 0.00% | 1,504,001 |
| 2022-05-10 | 2022-05-05 | 23.343 | 66,709 | -3,532 | 0.00% | 1,557,200 |
| 2022-05-06 | 2022-05-04 | 23.292 | 70,241 | +3,532 | 0.01% | 1,636,068 |
| 2022-05-04 | 2022-04-29 | 24.566 | 66,709 | -981 | 0.00% | 1,638,800 |
| 2022-05-03 | 2022-04-28 | 23.241 | 67,690 | +981 | 0.01% | 1,573,199 |
| 2022-04-29 | 2022-04-27 | 21.712 | 66,709 | -3,335 | 0.00% | 1,448,400 |
| 2022-04-28 | 2022-04-26 | 21.814 | 70,044 | +3,335 | 0.01% | 1,527,950 |
| 2022-04-20 | 2022-04-14 | 24.261 | 66,709 | -3,139 | 0.00% | 1,618,400 |
| 2022-04-19 | 2022-04-13 | 23.802 | 69,848 | +3,139 | 0.01% | 1,662,514 |
| 2022-04-12 | 2022-04-08 | 23.955 | 66,709 | -4,709 | 0.00% | 1,598,000 |
| 2022-04-11 | 2022-04-07 | 25.127 | 71,418 | +4,709 | 0.01% | 1,794,523 |
| 2022-04-07 | 2022-04-04 | 27.370 | 66,709 | -981 | 0.00% | 1,825,799 |
| 2022-04-01 | 2022-03-30 | 25.586 | 67,690 | +1,373 | 0.01% | 1,731,899 |
| 2022-03-31 | 2022-03-29 | 25.892 | 66,317 | -2,550 | 0.00% | 1,717,050 |
| 2022-03-30 | 2022-03-28 | 25.280 | 68,867 | +3,139 | 0.01% | 1,740,954 |
| 2022-03-28 | 2022-03-24 | 24.668 | 65,728 | +981 | 0.00% | 1,621,400 |
| 2022-03-23 | 2022-03-21 | 25.841 | 64,747 | -589 | 0.00% | 1,673,100 |
| 2022-03-22 | 2022-03-18 | 25.739 | 65,336 | -392 | 0.00% | 1,681,660 |
| 2022-03-18 | 2022-03-16 | 24.719 | 65,728 | -2,943 | 0.00% | 1,624,750 |
| 2022-03-17 | 2022-03-15 | 20.020 | 68,671 | -981 | 0.01% | 1,374,799 |
| 2022-03-15 | 2022-03-11 | 23.241 | 69,652 | -785 | 0.01% | 1,618,799 |
| 2022-03-14 | 2022-03-10 | 24.159 | 70,437 | -80,443 | 0.01% | 1,701,663 |
| 2022-03-11 | 2022-03-09 | 23.904 | 150,880 | +78,874 | 0.01% | 3,606,608 |
| 2022-03-10 | 2022-03-08 | 24.108 | 72,006 | +1,765 | 0.01% | 1,735,898 |
| 2022-03-03 | 2022-03-01 | 29.867 | 70,241 | -784 | 0.01% | 2,097,890 |
| 2022-03-02 | 2022-02-28 | 29.561 | 71,025 | +784 | 0.01% | 2,099,586 |
| 2022-02-21 | 2022-02-17 | 34.760 | 70,241 | +981 | 0.01% | 2,441,571 |
| 2022-02-11 | 2022-02-09 | 35.524 | 69,260 | -6,671 | 0.01% | 2,460,422 |
| 2022-02-10 | 2022-02-08 | 34.760 | 75,931 | +1,570 | 0.01% | 2,639,355 |
| 2022-02-09 | 2022-02-07 | 35.830 | 74,361 | +392 | 0.01% | 2,664,372 |
| 2022-02-07 | 2022-01-31 | 35.422 | 73,969 | +981 | 0.01% | 2,620,167 |
| 2022-02-04 | 2022-01-27 | 35.473 | 72,988 | -1,765 | 0.01% | 2,589,137 |
| 2022-01-28 | 2022-01-26 | 36.136 | 74,753 | +1,373 | 0.01% | 2,701,278 |
| 2022-01-27 | 2022-01-25 | 36.646 | 73,380 | +5,101 | 0.01% | 2,689,063 |
| 2022-01-25 | 2022-01-21 | 38.430 | 68,279 | -981 | 0.01% | 2,623,934 |
| 2022-01-20 | 2022-01-18 | 38.532 | 69,260 | +981 | 0.01% | 2,668,693 |
| 2022-01-17 | 2022-01-13 | 37.206 | 68,279 | +981 | 0.01% | 2,540,413 |
| 2022-01-14 | 2022-01-12 | 37.971 | 67,298 | -3,924 | 0.01% | 2,555,364 |
| 2022-01-12 | 2022-01-10 | 35.524 | 71,222 | -196 | 0.01% | 2,530,121 |
| 2022-01-10 | 2022-01-06 | 33.843 | 71,418 | -3,728 | 0.01% | 2,416,964 |
| 2021-12-17 | 2021-12-15 | 33.944 | 75,146 | -1,962 | 0.01% | 2,550,789 |
| 2021-12-16 | 2021-12-14 | 34.709 | 77,108 | -981 | 0.01% | 2,676,338 |
| 2021-12-15 | 2021-12-13 | 35.168 | 78,089 | -981 | 0.01% | 2,746,207 |
| 2021-12-13 | 2021-12-09 | 36.748 | 79,070 | -1,962 | 0.01% | 2,905,637 |
| 2021-12-08 | 2021-12-06 | 33.282 | 81,032 | -588 | 0.01% | 2,696,895 |
| 2021-12-01 | 2021-11-29 | 35.626 | 81,620 | -9,811 | 0.01% | 2,907,824 |
| 2021-11-29 | 2021-11-25 | 35.932 | 91,431 | +8,437 | 0.01% | 3,285,315 |
| 2021-11-09 | 2021-11-05 | 33.231 | 82,994 | +589 | 0.01% | 2,757,964 |
| 2021-11-08 | 2021-11-04 | 33.792 | 82,405 | -1,177 | 0.01% | 2,784,591 |
| 2021-11-05 | 2021-11-03 | 33.231 | 83,582 | +588 | 0.01% | 2,777,504 |
| 2021-11-04 | 2021-11-02 | 33.588 | 82,994 | +589 | 0.01% | 2,787,574 |
| 2021-11-02 | 2021-10-29 | 34.097 | 82,405 | -589 | 0.01% | 2,809,791 |
| 2021-11-01 | 2021-10-28 | 33.435 | 82,994 | +981 | 0.01% | 2,774,884 |
| 2021-10-26 | 2021-10-22 | 35.779 | 82,013 | +785 | 0.01% | 2,934,365 |
| 2021-10-25 | 2021-10-21 | 35.626 | 81,228 | -1,373 | 0.01% | 2,893,859 |
| 2021-10-22 | 2021-10-20 | 35.270 | 82,601 | +1,373 | 0.01% | 2,913,304 |
| 2021-10-18 | 2021-10-12 | 32.212 | 81,228 | -2,943 | 0.01% | 2,616,479 |
| 2021-10-12 | 2021-10-08 | 32.110 | 84,171 | -1,374 | 0.01% | 2,702,697 |
| 2021-10-11 | 2021-10-07 | 31.753 | 85,545 | -2,943 | 0.01% | 2,716,296 |
| 2021-10-08 | 2021-10-06 | 29.153 | 88,488 | +2,943 | 0.01% | 2,579,733 |
| 2021-10-04 | 2021-09-29 | 30.784 | 85,545 | +5,887 | 0.01% | 2,633,455 |
| 2021-09-28 | 2021-09-24 | 31.039 | 79,658 | +4,905 | 0.01% | 2,472,527 |
| 2021-09-10 | 2021-09-08 | 33.537 | 74,753 | -2,943 | 0.01% | 2,506,969 |
| 2021-09-02 | 2021-08-31 | 31.753 | 77,696 | -84,368 | 0.01% | 2,467,068 |
| 2021-09-01 | 2021-08-30 | 28.950 | 162,064 | +3,336 | 0.01% | 4,691,689 |
| 2021-08-30 | 2021-08-26 | 29.459 | 158,728 | -5,886 | 0.01% | 4,676,013 |
| 2021-08-27 | 2021-08-25 | 31.753 | 164,614 | +62,000 | 0.01% | 5,226,960 |
| 2021-08-26 | 2021-08-24 | 40.213 | 102,614 | -30,412 | 0.01% | 4,126,463 |
| 2021-08-25 | 2021-08-23 | 38.022 | 133,026 | -1,569 | 0.01% | 5,057,894 |
| 2021-08-24 | 2021-08-20 | 36.085 | 134,595 | -393 | 0.01% | 4,856,871 |
| 2021-08-23 | 2021-08-19 | 36.544 | 134,988 | +589 | 0.01% | 4,932,972 |
| 2021-08-13 | 2021-08-11 | 39.449 | 134,399 | -1,962 | 0.01% | 5,301,898 |
| 2021-08-12 | 2021-08-10 | 38.328 | 136,361 | -1,177 | 0.01% | 5,226,397 |
| 2021-08-10 | 2021-08-06 | 35.881 | 137,538 | -2,943 | 0.01% | 4,935,029 |
| 2021-08-09 | 2021-08-05 | 35.677 | 140,481 | +3,924 | 0.01% | 5,011,988 |
| 2021-08-06 | 2021-08-04 | 37.410 | 136,557 | +196 | 0.01% | 5,108,629 |
| 2021-08-04 | 2021-08-02 | 37.257 | 136,361 | -981 | 0.01% | 5,080,447 |
| 2021-08-02 | 2021-07-29 | 37.053 | 137,342 | -8,829 | 0.01% | 5,088,996 |
| 2021-07-30 | 2021-07-28 | 32.415 | 146,171 | +4,905 | 0.01% | 4,738,192 |
| 2021-07-29 | 2021-07-27 | 31.702 | 141,266 | +16,873 | 0.01% | 4,478,395 |
| 2021-07-28 | 2021-07-26 | 35.372 | 124,393 | +28,450 | 0.01% | 4,399,971 |
| 2021-07-27 | 2021-07-23 | 38.124 | 95,943 | +3,531 | 0.01% | 3,657,710 |
| 2021-07-26 | 2021-07-22 | 40.366 | 92,412 | +12,165 | 0.01% | 3,730,336 |
| 2021-07-23 | 2021-07-21 | 40.621 | 80,247 | +14,911 | 0.01% | 3,259,729 |
| 2021-07-22 | 2021-07-20 | 40.978 | 65,336 | +197 | 0.00% | 2,677,336 |
| 2021-07-21 | 2021-07-19 | 41.641 | 65,139 | -5,298 | 0.00% | 2,712,424 |
| 2021-07-19 | 2021-07-15 | 44.699 | 70,437 | +3,728 | 0.01% | 3,148,436 |
| 2021-07-15 | 2021-07-13 | 45.667 | 66,709 | -1,177 | 0.00% | 3,046,399 |
| 2021-07-13 | 2021-07-09 | 42.405 | 67,886 | -1,177 | 0.01% | 2,878,710 |
| 2021-07-12 | 2021-07-08 | 42.201 | 69,063 | +196 | 0.01% | 2,914,541 |
| 2021-07-09 | 2021-07-07 | 44.189 | 68,867 | -3,728 | 0.01% | 3,043,159 |
| 2021-07-08 | 2021-07-06 | 43.577 | 72,595 | +2,747 | 0.01% | 3,163,495 |
| 2021-07-05 | 2021-06-30 | 47.451 | 69,848 | -77,500 | 0.01% | 3,314,347 |
| 2021-07-02 | 2021-06-29 | 47.910 | 147,348 | +9,417 | 0.01% | 7,059,378 |
| 2021-06-29 | 2021-06-25 | 48.266 | 137,931 | +981 | 0.01% | 6,657,424 |
| 2021-06-28 | 2021-06-24 | 46.482 | 136,950 | +589 | 0.01% | 6,365,774 |
| 2021-06-25 | 2021-06-23 | 47.349 | 136,361 | +1,962 | 0.01% | 6,456,546 |
| 2021-06-24 | 2021-06-22 | 47.094 | 134,399 | +981 | 0.01% | 6,329,398 |
| 2021-06-23 | 2021-06-21 | 48.878 | 133,418 | +981 | 0.01% | 6,521,198 |
| 2021-06-22 | 2021-06-18 | 49.897 | 132,437 | +59,842 | 0.01% | 6,608,249 |
| 2021-06-21 | 2021-06-17 | 50.764 | 72,595 | -4,905 | 0.01% | 3,685,194 |
| 2021-06-18 | 2021-06-16 | 51.987 | 77,500 | +3,924 | 0.01% | 4,028,990 |
| 2021-06-15 | 2021-06-10 | 55.096 | 73,576 | -981 | 0.01% | 4,053,743 |
| 2021-06-09 | 2021-06-07 | 54.077 | 74,557 | -981 | 0.01% | 4,031,792 |
| 2021-06-08 | 2021-06-04 | 54.382 | 75,538 | +1,962 | 0.01% | 4,107,942 |
| 2021-06-04 | 2021-06-02 | 56.166 | 73,576 | +981 | 0.01% | 4,132,493 |
| 2021-06-03 | 2021-06-01 | 55.657 | 72,595 | +981 | 0.01% | 4,040,394 |
| 2021-06-02 | 2021-05-31 | 53.363 | 71,614 | -2,943 | 0.01% | 3,821,545 |
| 2021-06-01 | 2021-05-28 | 53.619 | 74,557 | -981 | 0.01% | 3,997,651 |
| 2021-05-31 | 2021-05-27 | 56.791 | 75,538 | +19,834 | 0.01% | 4,289,865 |
| 2021-05-28 | 2021-05-26 | 57.609 | 55,704 | +5,863 | 0.00% | 3,209,075 |
| 2021-05-27 | 2021-05-25 | 60.219 | 49,841 | -977 | 0.00% | 3,001,362 |
| 2021-05-26 | 2021-05-24 | 58.377 | 50,818 | +977 | 0.00% | 2,966,596 |
| 2021-05-17 | 2021-05-13 | 54.744 | 49,841 | -977 | 0.00% | 2,728,511 |
| 2021-05-14 | 2021-05-12 | 58.326 | 50,818 | +977 | 0.00% | 2,963,996 |
| 2021-05-12 | 2021-05-10 | 55.000 | 49,841 | -4,886 | 0.00% | 2,741,261 |
| 2021-05-11 | 2021-05-07 | 53.363 | 54,727 | +2,932 | 0.00% | 2,920,392 |
| 2021-04-30 | 2021-04-28 | 58.735 | 51,795 | +977 | 0.00% | 3,042,180 |
| 2021-04-28 | 2021-04-26 | 58.530 | 50,818 | +977 | 0.00% | 2,974,396 |
| 2021-04-21 | 2021-04-19 | 56.023 | 49,841 | -977 | 0.00% | 2,792,261 |
| 2021-04-08 | 2021-04-01 | 56.791 | 50,818 | -1,955 | 0.00% | 2,885,996 |
| 2021-04-07 | 2021-03-31 | 52.800 | 52,773 | +978 | 0.00% | 2,786,420 |
| 2021-04-01 | 2021-03-30 | 53.772 | 51,795 | +977 | 0.00% | 2,785,131 |
| 2021-03-31 | 2021-03-29 | 52.851 | 50,818 | -6,841 | 0.00% | 2,685,796 |
| 2021-03-30 | 2021-03-26 | 52.647 | 57,659 | -977 | 0.00% | 3,035,552 |
| 2021-03-26 | 2021-03-24 | 50.907 | 58,636 | +977 | 0.00% | 2,984,988 |
| 2021-03-24 | 2021-03-22 | 52.288 | 57,659 | +977 | 0.00% | 3,014,902 |
| 2021-03-22 | 2021-03-18 | 53.568 | 56,682 | -977 | 0.00% | 3,036,316 |
| 2021-03-19 | 2021-03-17 | 55.256 | 57,659 | -977 | 0.00% | 3,186,002 |
| 2021-03-18 | 2021-03-16 | 54.488 | 58,636 | +977 | 0.00% | 3,194,987 |
| 2021-03-16 | 2021-03-12 | 53.516 | 57,659 | -977 | 0.00% | 3,085,702 |
| 2021-03-15 | 2021-03-11 | 55.051 | 58,636 | +1,954 | 0.00% | 3,227,987 |
| 2021-03-10 | 2021-03-08 | 49.526 | 56,682 | -977 | 0.00% | 2,807,215 |
| 2021-03-09 | 2021-03-05 | 53.465 | 57,659 | +1,955 | 0.00% | 3,082,752 |
| 2021-03-08 | 2021-03-04 | 51.879 | 55,704 | +977 | 0.00% | 2,889,878 |
| 2021-03-04 | 2021-03-02 | 58.633 | 54,727 | +977 | 0.00% | 3,208,791 |
| 2021-03-02 | 2021-02-26 | 55.665 | 53,750 | -2,932 | 0.00% | 2,992,006 |
| 2021-02-22 | 2021-02-18 | 74.544 | 56,682 | -977 | 0.00% | 4,225,323 |
| 2021-02-19 | 2021-02-17 | 77.819 | 57,659 | -977 | 0.00% | 4,486,952 |
| 2021-02-18 | 2021-02-16 | 77.358 | 58,636 | +977 | 0.00% | 4,535,982 |
| 2021-02-17 | 2021-02-11 | 79.507 | 57,659 | +1,955 | 0.00% | 4,584,303 |
| 2021-02-16 | 2021-02-09 | 75.875 | 55,704 | -978 | 0.00% | 4,226,518 |
| 2021-02-10 | 2021-02-08 | 69.889 | 56,682 | +978 | 0.00% | 3,961,421 |
| 2021-02-09 | 2021-02-05 | 72.293 | 55,704 | -1,955 | 0.00% | 4,027,019 |
| 2021-02-08 | 2021-02-04 | 70.144 | 57,659 | +1,955 | 0.00% | 4,044,452 |
| 2021-02-04 | 2021-02-02 | 66.614 | 55,704 | +977 | 0.00% | 3,710,672 |
| 2021-02-02 | 2021-01-29 | 61.395 | 54,727 | -1,955 | 0.00% | 3,359,990 |
| 2021-02-01 | 2021-01-28 | 61.140 | 56,682 | -977 | 0.00% | 3,465,518 |
| 2021-01-29 | 2021-01-27 | 64.823 | 57,659 | -977 | 0.00% | 3,737,652 |
| 2021-01-25 | 2021-01-21 | 63.442 | 58,636 | -2,932 | 0.00% | 3,719,985 |
| 2021-01-20 | 2021-01-18 | 61.856 | 61,568 | -7,818 | 0.00% | 3,808,347 |
| 2021-01-19 | 2021-01-15 | 58.377 | 69,386 | +10,750 | 0.01% | 4,050,537 |
| 2021-01-18 | 2021-01-14 | 57.916 | 58,636 | +977 | 0.00% | 3,395,986 |
| 2021-01-14 | 2021-01-12 | 60.116 | 57,659 | -977 | 0.00% | 3,466,252 |
| 2021-01-13 | 2021-01-11 | 58.070 | 58,636 | -978 | 0.00% | 3,404,986 |
| 2021-01-12 | 2021-01-08 | 59.349 | 59,614 | +978 | 0.00% | 3,538,029 |
| 2021-01-11 | 2021-01-07 | 55.972 | 58,636 | +977 | 0.00% | 3,281,987 |
| 2021-01-08 | 2021-01-06 | 56.637 | 57,659 | -977 | 0.00% | 3,265,652 |
| 2021-01-06 | 2021-01-04 | 56.228 | 58,636 | +977 | 0.00% | 3,296,987 |
| 2021-01-05 | 2020-12-31 | 51.163 | 57,659 | -6,841 | 0.00% | 2,950,002 |
| 2021-01-04 | 2020-12-29 | 44.051 | 64,500 | -1,954 | 0.00% | 2,841,306 |
| 2020-12-28 | 2020-12-22 | 40.879 | 66,454 | -45,932 | 0.00% | 2,716,583 |
| 2020-12-23 | 2020-12-21 | 41.954 | 112,386 | -4,886 | 0.01% | 4,714,995 |
| 2020-12-22 | 2020-12-18 | 42.619 | 117,272 | +2,931 | 0.01% | 4,997,980 |
| 2020-12-21 | 2020-12-17 | 43.898 | 114,341 | +2,932 | 0.01% | 5,019,315 |
| 2020-12-18 | 2020-12-16 | 43.898 | 111,409 | +1,955 | 0.01% | 4,890,606 |
| 2020-12-15 | 2020-12-11 | 42.414 | 109,454 | -64,500 | 0.01% | 4,642,387 |
| 2020-12-14 | 2020-12-10 | 42.005 | 173,954 | -977 | 0.01% | 7,306,893 |
| 2020-12-11 | 2020-12-09 | 41.647 | 174,931 | -2,932 | 0.01% | 7,285,281 |
| 2020-12-10 | 2020-12-08 | 42.568 | 177,863 | +977 | 0.01% | 7,571,189 |
| 2020-12-09 | 2020-12-07 | 41.954 | 176,886 | -4,886 | 0.01% | 7,421,001 |
| 2020-12-08 | 2020-12-04 | 41.186 | 181,772 | +1,954 | 0.01% | 7,486,486 |
| 2020-12-07 | 2020-12-03 | 41.544 | 179,818 | +4,887 | 0.01% | 7,470,408 |
| 2020-12-03 | 2020-12-01 | 39.958 | 174,931 | +64,499 | 0.01% | 6,989,932 |
| 2020-12-02 | 2020-11-30 | 39.805 | 110,432 | -2,931 | 0.01% | 4,395,717 |
| 2020-12-01 | 2020-11-27 | 39.651 | 113,363 | +977 | 0.01% | 4,494,984 |
| 2020-11-30 | 2020-11-26 | 39.805 | 112,386 | -3,909 | 0.01% | 4,473,495 |
| 2020-11-27 | 2020-11-25 | 39.702 | 116,295 | +3,909 | 0.01% | 4,617,192 |
| 2020-11-26 | 2020-11-24 | 40.470 | 112,386 | -2,932 | 0.01% | 4,548,245 |
| 2020-11-25 | 2020-11-23 | 41.135 | 115,318 | +4,886 | 0.01% | 4,743,603 |
| 2020-11-24 | 2020-11-20 | 42.619 | 110,432 | -1,954 | 0.01% | 4,706,468 |
| 2020-11-23 | 2020-11-19 | 41.954 | 112,386 | +47,886 | 0.01% | 4,714,995 |
| 2020-11-20 | 2020-11-18 | 42.977 | 64,500 | -46,909 | 0.00% | 2,772,006 |
| 2020-11-18 | 2020-11-16 | 44.512 | 111,409 | -977 | 0.01% | 4,959,006 |
| 2020-11-17 | 2020-11-13 | 42.721 | 112,386 | +1,954 | 0.01% | 4,801,245 |
| 2020-11-16 | 2020-11-12 | 42.516 | 110,432 | +26,387 | 0.01% | 4,695,168 |
| 2020-11-13 | 2020-11-11 | 40.214 | 84,045 | -20,523 | 0.01% | 3,379,789 |
| 2020-11-12 | 2020-11-10 | 42.977 | 104,568 | -977 | 0.01% | 4,494,002 |
| 2020-11-11 | 2020-11-09 | 46.302 | 105,545 | +4,886 | 0.01% | 4,886,989 |
| 2020-11-09 | 2020-11-05 | 45.688 | 100,659 | -1,954 | 0.01% | 4,598,956 |
| 2020-11-06 | 2020-11-04 | 41.851 | 102,613 | +19,545 | 0.01% | 4,294,482 |
| 2020-11-05 | 2020-11-03 | 41.237 | 83,068 | +2,932 | 0.01% | 3,425,500 |
| 2020-11-04 | 2020-11-02 | 41.544 | 80,136 | -18,568 | 0.01% | 3,329,192 |
| 2020-10-29 | 2020-10-27 | 39.907 | 98,704 | +19,545 | 0.01% | 3,938,987 |
| 2020-10-28 | 2020-10-23 | 39.242 | 79,159 | +19,545 | 0.01% | 3,106,353 |
| 2020-10-27 | 2020-10-22 | 39.958 | 59,614 | -977 | 0.00% | 2,382,070 |
| 2020-10-23 | 2020-10-21 | 39.907 | 60,591 | +977 | 0.00% | 2,418,009 |
| 2020-10-22 | 2020-10-20 | 41.186 | 59,614 | -1,954 | 0.00% | 2,455,270 |
| 2020-10-21 | 2020-10-19 | 39.958 | 61,568 | -18,568 | 0.00% | 2,460,148 |
| 2020-10-20 | 2020-10-16 | 40.879 | 80,136 | +16,613 | 0.01% | 3,275,892 |
| 2020-10-19 | 2020-10-15 | 41.084 | 63,523 | +3,909 | 0.00% | 2,609,767 |
| 2020-10-15 | 2020-10-12 | 44.102 | 59,614 | +978 | 0.00% | 2,629,122 |
| 2020-10-14 | 2020-10-09 | 42.209 | 58,636 | -19,546 | 0.00% | 2,474,990 |
| 2020-10-12 | 2020-10-08 | 42.107 | 78,182 | -18,568 | 0.01% | 3,292,015 |
| 2020-10-08 | 2020-10-06 | 41.544 | 96,750 | -4,886 | 0.01% | 4,019,409 |
| 2020-10-07 | 2020-10-05 | 38.577 | 101,636 | +4,886 | 0.01% | 3,920,794 |
| 2020-10-05 | 2020-09-29 | 39.088 | 96,750 | +2,932 | 0.01% | 3,781,808 |
| 2020-09-30 | 2020-09-28 | 37.809 | 93,818 | +19,545 | 0.01% | 3,547,201 |
| 2020-09-29 | 2020-09-25 | 37.707 | 74,273 | -977 | 0.01% | 2,800,616 |
| 2020-09-28 | 2020-09-24 | 38.679 | 75,250 | +20,523 | 0.01% | 2,910,606 |
| 2020-09-17 | 2020-09-15 | 42.056 | 54,727 | -19,546 | 0.00% | 2,301,593 |
| 2020-09-11 | 2020-09-09 | 38.065 | 74,273 | +19,546 | 0.01% | 2,827,216 |
| 2020-09-10 | 2020-09-08 | 39.498 | 54,727 | -977 | 0.00% | 2,161,594 |
| 2020-09-08 | 2020-09-04 | 43.437 | 55,704 | -19,546 | 0.00% | 2,419,631 |
| 2020-09-07 | 2020-09-03 | 43.795 | 75,250 | -16,613 | 0.01% | 3,295,607 |
| 2020-09-04 | 2020-09-02 | 45.381 | 91,863 | -2,932 | 0.01% | 4,168,880 |
| 2020-09-03 | 2020-09-01 | 45.535 | 94,795 | -15,637 | 0.01% | 4,316,488 |
| 2020-09-02 | 2020-08-31 | 42.465 | 110,432 | +3,909 | 0.01% | 4,689,518 |
| 2020-09-01 | 2020-08-28 | 45.228 | 106,523 | -1,954 | 0.01% | 4,817,823 |
| 2020-08-31 | 2020-08-27 | 45.791 | 108,477 | +977 | 0.01% | 4,967,248 |
| 2020-08-28 | 2020-08-26 | 42.005 | 107,500 | +977 | 0.01% | 4,515,510 |
| 2020-08-27 | 2020-08-25 | 43.949 | 106,523 | -1,954 | 0.01% | 4,681,572 |
| 2020-08-26 | 2020-08-24 | 44.205 | 108,477 | -25,409 | 0.01% | 4,795,198 |
| 2020-08-25 | 2020-08-21 | 43.642 | 133,886 | +5,864 | 0.01% | 5,843,047 |
| 2020-08-24 | 2020-08-20 | 41.902 | 128,022 | +24,431 | 0.01% | 5,364,431 |
| 2020-08-21 | 2020-08-19 | 43.284 | 103,591 | +13,682 | 0.01% | 4,483,813 |
| 2020-08-17 | 2020-08-13 | 39.191 | 89,909 | -2,932 | 0.01% | 3,523,604 |
| 2020-08-14 | 2020-08-12 | 38.628 | 92,841 | +2,932 | 0.01% | 3,586,261 |
| 2020-08-13 | 2020-08-11 | 40.163 | 89,909 | +9,773 | 0.01% | 3,611,004 |
| 2020-08-12 | 2020-08-10 | 41.391 | 80,136 | +8,795 | 0.01% | 3,316,892 |
| 2020-08-11 | 2020-08-07 | 41.544 | 71,341 | -22,477 | 0.01% | 2,963,810 |
| 2020-08-10 | 2020-08-06 | 43.386 | 93,818 | +1,955 | 0.01% | 4,070,401 |
| 2020-08-07 | 2020-08-05 | 44.614 | 91,863 | -2,932 | 0.01% | 4,098,380 |
| 2020-08-06 | 2020-08-04 | 42.926 | 94,795 | -4,887 | 0.01% | 4,069,139 |
| 2020-08-05 | 2020-08-03 | 42.772 | 99,682 | +5,864 | 0.01% | 4,263,617 |
| 2020-08-04 | 2020-07-31 | 40.368 | 93,818 | +9,773 | 0.01% | 3,787,201 |
| 2020-08-03 | 2020-07-30 | 39.344 | 84,045 | +3,909 | 0.01% | 3,306,689 |
| 2020-07-31 | 2020-07-29 | 40.419 | 80,136 | +3,909 | 0.01% | 3,238,992 |
| 2020-07-30 | 2020-07-28 | 38.884 | 76,227 | -1,955 | 0.01% | 2,963,996 |
| 2020-07-29 | 2020-07-27 | 35.814 | 78,182 | -5,863 | 0.01% | 2,800,012 |
| 2020-07-28 | 2020-07-24 | 36.581 | 84,045 | -978 | 0.01% | 3,074,490 |
| 2020-07-27 | 2020-07-23 | 40.726 | 85,023 | -977 | 0.01% | 3,462,618 |
| 2020-07-24 | 2020-07-22 | 39.600 | 86,000 | +977 | 0.01% | 3,405,607 |
| 2020-07-23 | 2020-07-21 | 42.005 | 85,023 | +19,546 | 0.01% | 3,571,369 |
| 2020-07-22 | 2020-07-20 | 38.475 | 65,477 | +4,886 | 0.00% | 2,519,195 |
| 2020-07-20 | 2020-07-16 | 37.861 | 60,591 | -1,954 | 0.00% | 2,294,008 |
| 2020-07-17 | 2020-07-15 | 44.461 | 62,545 | -978 | 0.00% | 2,780,786 |
| 2020-07-14 | 2020-07-10 | 46.558 | 63,523 | +2,932 | 0.00% | 2,957,519 |
| 2020-07-13 | 2020-07-09 | 47.019 | 60,591 | +977 | 0.00% | 2,848,910 |
| 2020-07-10 | 2020-07-08 | 43.847 | 59,614 | +1,955 | 0.00% | 2,613,871 |
| 2020-07-09 | 2020-07-07 | 39.293 | 57,659 | +2,932 | 0.00% | 2,265,601 |
| 2020-07-07 | 2020-07-03 | 39.140 | 54,727 | -1,955 | 0.00% | 2,141,994 |
| 2020-07-02 | 2020-06-29 | 37.093 | 56,682 | -14,659 | 0.00% | 2,102,511 |
| 2020-06-26 | 2020-06-23 | 33.768 | 71,341 | +2,932 | 0.01% | 2,409,008 |
| 2020-06-24 | 2020-06-22 | 32.488 | 68,409 | -9,773 | 0.01% | 2,222,502 |
| 2020-06-23 | 2020-06-19 | 30.902 | 78,182 | -9,772 | 0.01% | 2,416,011 |
| 2020-06-18 | 2020-06-16 | 29.061 | 87,954 | -6,841 | 0.01% | 2,555,990 |
| 2020-06-17 | 2020-06-15 | 27.526 | 94,795 | +977 | 0.01% | 2,609,293 |
| 2020-06-15 | 2020-06-11 | 26.758 | 93,818 | +21,500 | 0.01% | 2,510,400 |
| 2020-06-12 | 2020-06-10 | 26.605 | 72,318 | -2,932 | 0.01% | 1,923,999 |
| 2020-06-11 | 2020-06-09 | 26.247 | 75,250 | -19,545 | 0.01% | 1,975,054 |
| 2020-06-10 | 2020-06-08 | 25.837 | 94,795 | +19,545 | 0.01% | 2,449,243 |
| 2020-06-09 | 2020-06-05 | 26.247 | 75,250 | -13,682 | 0.01% | 1,975,054 |
| 2020-06-08 | 2020-06-04 | 25.837 | 88,932 | +17,591 | 0.01% | 2,297,760 |
| 2020-06-05 | 2020-06-03 | 26.707 | 71,341 | -25,409 | 0.01% | 1,905,306 |
| 2020-06-03 | 2020-06-01 | 26.298 | 96,750 | +15,637 | 0.01% | 2,544,344 |
| 2020-06-02 | 2020-05-29 | 25.733 | 81,113 | +316 | 0.01% | 2,087,292 |
| 2020-05-29 | 2020-05-27 | 25.579 | 80,797 | +9,735 | 0.01% | 2,066,710 |
| 2020-05-28 | 2020-05-26 | 27.634 | 71,062 | -5,841 | 0.01% | 1,963,698 |
| 2020-05-27 | 2020-05-25 | 26.504 | 76,903 | +1,947 | 0.01% | 2,038,205 |
| 2020-05-26 | 2020-05-22 | 26.452 | 74,956 | +1,947 | 0.01% | 1,982,753 |
| 2020-05-25 | 2020-05-21 | 29.072 | 73,009 | +7,788 | 0.01% | 2,122,500 |
| 2020-05-22 | 2020-05-20 | 30.459 | 65,221 | +1,947 | 0.00% | 1,986,539 |
| 2020-05-21 | 2020-05-19 | 30.304 | 63,274 | -69,116 | 0.00% | 1,917,486 |
| 2020-05-20 | 2020-05-18 | 29.228 | 132,390 | +11,682 | 0.01% | 3,869,444 |
| 2020-05-19 | 2020-05-15 | 29.434 | 120,708 | -8,298 | 0.01% | 3,552,896 |
| 2020-05-15 | 2020-05-13 | 28.609 | 129,006 | +19,399 | 0.01% | 3,690,738 |
| 2020-05-14 | 2020-05-12 | 29.692 | 109,607 | -23,279 | 0.01% | 3,254,401 |
| 2020-05-13 | 2020-05-11 | 28.351 | 132,886 | +17,459 | 0.01% | 3,767,491 |
| 2020-05-12 | 2020-05-08 | 29.073 | 115,427 | -1,940 | 0.01% | 3,355,806 |
| 2020-05-11 | 2020-05-07 | 28.970 | 117,367 | +3,880 | 0.01% | 3,400,107 |
| 2020-05-08 | 2020-05-06 | 28.970 | 113,487 | -9,700 | 0.01% | 3,287,704 |
| 2020-05-07 | 2020-05-05 | 27.063 | 123,187 | +3,880 | 0.01% | 3,333,761 |
| 2020-05-05 | 2020-04-29 | 27.784 | 119,307 | -11,639 | 0.01% | 3,314,858 |
| 2020-05-04 | 2020-04-28 | 27.475 | 130,946 | +11,639 | 0.01% | 3,597,740 |
| 2020-04-29 | 2020-04-27 | 27.217 | 119,307 | -14,549 | 0.01% | 3,247,208 |
| 2020-04-28 | 2020-04-24 | 26.960 | 133,856 | +20,369 | 0.01% | 3,608,692 |
| 2020-04-23 | 2020-04-21 | 27.887 | 113,487 | +970 | 0.01% | 3,164,854 |
| 2020-04-22 | 2020-04-20 | 28.815 | 112,517 | -4,850 | 0.01% | 3,242,203 |
| 2020-04-20 | 2020-04-16 | 27.320 | 117,367 | +4,850 | 0.01% | 3,206,507 |
| 2020-04-17 | 2020-04-15 | 25.877 | 112,517 | -22,309 | 0.01% | 2,911,603 |
| 2020-04-16 | 2020-04-14 | 25.001 | 134,826 | +2,910 | 0.01% | 3,370,743 |
| 2020-04-15 | 2020-04-09 | 25.258 | 131,916 | +1,940 | 0.01% | 3,331,991 |
| 2020-04-14 | 2020-04-08 | 25.001 | 129,976 | +17,459 | 0.01% | 3,249,490 |
| 2020-04-09 | 2020-04-07 | 25.929 | 112,517 | -9,700 | 0.01% | 2,917,403 |
| 2020-04-08 | 2020-04-06 | 25.516 | 122,217 | -8,729 | 0.01% | 3,118,510 |
| 2020-04-07 | 2020-04-03 | 24.124 | 130,946 | -5,820 | 0.01% | 3,158,991 |
| 2020-04-06 | 2020-04-02 | 25.619 | 136,766 | -970 | 0.01% | 3,503,845 |
| 2020-04-03 | 2020-04-01 | 25.413 | 137,736 | +9,700 | 0.01% | 3,500,295 |
| 2020-04-02 | 2020-03-31 | 26.083 | 128,036 | -11,640 | 0.01% | 3,339,588 |
| 2020-04-01 | 2020-03-30 | 25.619 | 139,676 | +19,399 | 0.01% | 3,578,397 |
| 2020-03-31 | 2020-03-27 | 25.825 | 120,277 | -4,850 | 0.01% | 3,106,209 |
| 2020-03-30 | 2020-03-26 | 25.258 | 125,127 | +4,850 | 0.01% | 3,160,512 |
| 2020-03-27 | 2020-03-25 | 24.949 | 120,277 | -52,378 | 0.01% | 3,000,808 |
| 2020-03-26 | 2020-03-24 | 22.681 | 172,655 | +56,258 | 0.01% | 3,915,995 |
| 2020-03-25 | 2020-03-23 | 22.578 | 116,397 | -11,639 | 0.01% | 2,628,005 |
| 2020-03-24 | 2020-03-20 | 22.372 | 128,036 | -5,820 | 0.01% | 2,864,390 |
| 2020-03-23 | 2020-03-19 | 20.104 | 133,856 | +4,850 | 0.01% | 2,690,994 |
| 2020-03-20 | 2020-03-18 | 20.722 | 129,006 | +9,699 | 0.01% | 2,673,291 |
| 2020-03-19 | 2020-03-17 | 22.217 | 119,307 | -2,910 | 0.01% | 2,650,657 |
| 2020-03-17 | 2020-03-13 | 23.815 | 122,217 | -19,399 | 0.01% | 2,910,609 |
| 2020-03-16 | 2020-03-12 | 23.867 | 141,616 | -6,790 | 0.01% | 3,379,898 |
| 2020-03-13 | 2020-03-11 | 25.207 | 148,406 | +2,910 | 0.01% | 3,740,853 |
| 2020-03-12 | 2020-03-10 | 25.980 | 145,496 | -28,129 | 0.01% | 3,780,001 |
| 2020-03-11 | 2020-03-09 | 25.413 | 173,625 | +29,099 | 0.01% | 4,412,345 |
| 2020-03-09 | 2020-03-05 | 28.197 | 144,526 | -9,700 | 0.01% | 4,075,150 |
| 2020-03-06 | 2020-03-04 | 28.197 | 154,226 | +4,850 | 0.01% | 4,348,658 |
| 2020-03-05 | 2020-03-03 | 29.176 | 149,376 | -1,940 | 0.01% | 4,358,204 |
| 2020-03-04 | 2020-03-02 | 27.269 | 151,316 | -19,399 | 0.01% | 4,126,205 |
| 2020-03-03 | 2020-02-28 | 25.980 | 170,715 | +18,429 | 0.01% | 4,435,193 |
| 2020-03-02 | 2020-02-27 | 27.320 | 152,286 | +2,910 | 0.01% | 4,160,506 |
| 2020-02-28 | 2020-02-26 | 26.702 | 149,376 | +9,700 | 0.01% | 3,988,604 |
| 2020-02-26 | 2020-02-24 | 27.681 | 139,676 | -125,127 | 0.01% | 3,866,396 |
| 2020-02-25 | 2020-02-21 | 27.681 | 264,803 | -29,099 | 0.02% | 7,330,059 |
| 2020-02-24 | 2020-02-20 | 27.836 | 293,902 | +42,679 | 0.02% | 8,181,004 |
| 2020-02-21 | 2020-02-19 | 28.661 | 251,223 | -15,520 | 0.02% | 7,200,199 |
| 2020-02-20 | 2020-02-18 | 28.557 | 266,743 | -86,327 | 0.02% | 7,617,511 |
| 2020-02-19 | 2020-02-17 | 27.269 | 353,070 | +28,129 | 0.03% | 9,627,794 |
| 2020-02-18 | 2020-02-14 | 27.320 | 324,941 | +15,520 | 0.02% | 8,877,500 |
| 2020-02-17 | 2020-02-13 | 27.630 | 309,421 | +48,498 | 0.02% | 8,549,188 |
| 2020-02-14 | 2020-02-12 | 28.557 | 260,923 | -49,468 | 0.02% | 7,451,306 |
| 2020-02-13 | 2020-02-11 | 27.630 | 310,391 | +56,258 | 0.02% | 8,575,989 |
| 2020-02-12 | 2020-02-10 | 29.176 | 254,133 | +16,490 | 0.02% | 7,414,601 |
| 2020-02-10 | 2020-02-06 | 27.217 | 237,643 | -19,400 | 0.02% | 6,467,989 |
| 2020-02-07 | 2020-02-05 | 26.650 | 257,043 | -5,820 | 0.02% | 6,850,253 |
| 2020-02-06 | 2020-02-04 | 27.733 | 262,863 | -64,988 | 0.02% | 7,289,908 |
| 2020-02-05 | 2020-02-03 | 24.898 | 327,851 | +10,670 | 0.02% | 8,162,702 |
| 2020-02-03 | 2020-01-30 | 23.918 | 317,181 | +2,910 | 0.02% | 7,586,395 |
| 2020-01-31 | 2020-01-29 | 25.207 | 314,271 | -13,580 | 0.02% | 7,921,793 |
| 2020-01-30 | 2020-01-24 | 25.825 | 327,851 | -19,399 | 0.02% | 8,466,902 |
| 2020-01-29 | 2020-01-22 | 25.929 | 347,250 | +9,699 | 0.03% | 9,003,690 |
| 2020-01-23 | 2020-01-21 | 25.671 | 337,551 | -17,459 | 0.03% | 8,665,209 |
| 2020-01-22 | 2020-01-20 | 26.805 | 355,010 | -1,940 | 0.03% | 9,515,996 |
| 2020-01-20 | 2020-01-16 | 26.083 | 356,950 | -11,640 | 0.03% | 9,310,397 |
| 2020-01-17 | 2020-01-15 | 24.846 | 368,590 | -2,910 | 0.03% | 9,158,005 |
| 2020-01-15 | 2020-01-13 | 22.114 | 371,500 | -26,189 | 0.03% | 8,215,356 |
| 2020-01-14 | 2020-01-10 | 21.186 | 397,689 | -29,099 | 0.03% | 8,425,500 |
| 2020-01-13 | 2020-01-09 | 20.980 | 426,788 | -55,289 | 0.03% | 8,953,996 |
| 2020-01-10 | 2020-01-08 | 20.021 | 482,077 | +1,940 | 0.04% | 9,651,747 |
| 2020-01-08 | 2020-01-06 | 20.186 | 480,137 | +19,400 | 0.04% | 9,692,106 |
| 2020-01-07 | 2020-01-03 | 20.825 | 460,737 | +19,399 | 0.03% | 9,594,995 |
| 2020-01-06 | 2020-01-02 | 21.032 | 441,338 | +19,400 | 0.03% | 9,282,005 |
| 2020-01-02 | 2019-12-27 | 20.475 | 421,938 | -29,100 | 0.03% | 8,639,094 |
| 2019-12-30 | 2019-12-24 | 19.794 | 451,038 | +17,460 | 0.03% | 8,928,010 |
| 2019-12-27 | 2019-12-20 | 18.784 | 433,578 | -9,700 | 0.03% | 8,144,340 |
| 2019-12-23 | 2019-12-19 | 18.619 | 443,278 | +9,700 | 0.03% | 8,253,425 |
| 2019-12-20 | 2019-12-18 | 19.217 | 433,578 | +11,640 | 0.03% | 8,332,080 |
| 2019-12-13 | 2019-12-11 | 19.464 | 421,938 | -970 | 0.03% | 8,212,794 |
| 2019-12-12 | 2019-12-10 | 19.609 | 422,908 | -29,099 | 0.03% | 8,292,714 |
| 2019-12-11 | 2019-12-09 | 19.382 | 452,007 | -29,100 | 0.03% | 8,760,791 |
| 2019-12-10 | 2019-12-06 | 18.743 | 481,107 | -58,198 | 0.04% | 9,017,286 |
| 2019-12-03 | 2019-11-29 | 17.856 | 539,305 | -1,940 | 0.04% | 9,629,919 |
| 2019-11-29 | 2019-11-27 | 18.083 | 541,245 | +9,700 | 0.04% | 9,787,320 |
| 2019-11-26 | 2019-11-22 | 18.413 | 531,545 | +2,910 | 0.04% | 9,787,275 |
| 2019-11-25 | 2019-11-21 | 18.805 | 528,635 | -9,700 | 0.04% | 9,940,793 |
| 2019-11-21 | 2019-11-19 | 19.031 | 538,335 | -13,580 | 0.04% | 10,245,298 |
| 2019-11-20 | 2019-11-18 | 18.351 | 551,915 | +27,160 | 0.04% | 10,128,205 |
| 2019-11-19 | 2019-11-15 | 19.547 | 524,755 | +20,369 | 0.04% | 10,257,351 |
| 2019-11-18 | 2019-11-14 | 20.578 | 504,386 | -9,700 | 0.04% | 10,379,199 |
| 2019-11-15 | 2019-11-13 | 19.052 | 514,086 | -5,820 | 0.04% | 9,794,405 |
| 2019-11-14 | 2019-11-12 | 19.568 | 519,906 | +15,520 | 0.04% | 10,173,288 |
| 2019-11-13 | 2019-11-11 | 19.753 | 504,386 | -53,349 | 0.04% | 9,963,199 |
| 2019-11-12 | 2019-11-08 | 19.753 | 557,735 | +6,790 | 0.04% | 11,017,009 |
| 2019-11-11 | 2019-11-07 | 20.330 | 550,945 | +12,610 | 0.04% | 11,200,965 |
| 2019-11-08 | 2019-11-06 | 20.578 | 538,335 | -970 | 0.04% | 11,077,798 |
| 2019-11-04 | 2019-10-31 | 18.660 | 539,305 | -17,460 | 0.04% | 10,063,599 |
| 2019-11-01 | 2019-10-30 | 18.578 | 556,765 | +6,790 | 0.04% | 10,343,488 |
| 2019-10-31 | 2019-10-29 | 18.392 | 549,975 | +12,610 | 0.04% | 10,115,284 |
| 2019-10-30 | 2019-10-28 | 19.382 | 537,365 | +65,958 | 0.04% | 10,415,198 |
| 2019-10-23 | 2019-10-21 | 19.341 | 471,407 | -2,910 | 0.04% | 9,117,361 |
| 2019-10-15 | 2019-10-11 | 19.217 | 474,317 | +48,499 | 0.04% | 9,114,963 |
| 2019-10-14 | 2019-10-10 | 18.702 | 425,818 | +48,498 | 0.03% | 7,963,456 |
| 2019-10-09 | 2019-10-04 | 17.753 | 377,320 | -9,699 | 0.03% | 6,698,588 |
| 2019-10-08 | 2019-10-03 | 17.712 | 387,019 | -9,700 | 0.03% | 6,854,815 |
| 2019-10-04 | 2019-10-02 | 17.485 | 396,719 | -1,940 | 0.03% | 6,936,640 |
| 2019-10-03 | 2019-09-30 | 17.155 | 398,659 | +11,640 | 0.03% | 6,839,041 |
| 2019-09-30 | 2019-09-26 | 18.165 | 387,019 | -3,880 | 0.03% | 7,030,375 |
| 2019-09-27 | 2019-09-25 | 18.104 | 390,899 | -1,940 | 0.03% | 7,076,677 |
| 2019-09-26 | 2019-09-24 | 18.640 | 392,839 | +5,820 | 0.03% | 7,322,398 |
| 2019-09-23 | 2019-09-19 | 19.464 | 387,019 | -3,880 | 0.03% | 7,533,115 |
| 2019-09-20 | 2019-09-18 | 18.970 | 390,899 | -8,730 | 0.03% | 7,415,197 |
| 2019-09-19 | 2019-09-17 | 18.557 | 399,629 | +8,730 | 0.03% | 7,416,001 |
| 2019-09-18 | 2019-09-16 | 18.702 | 390,899 | -24,250 | 0.03% | 7,310,417 |
| 2019-09-17 | 2019-09-13 | 17.732 | 415,149 | -2,909 | 0.03% | 7,361,609 |
| 2019-09-16 | 2019-09-12 | 17.877 | 418,058 | -21,340 | 0.03% | 7,473,532 |
| 2019-09-13 | 2019-09-11 | 17.506 | 439,398 | +21,340 | 0.03% | 7,691,943 |
| 2019-09-12 | 2019-09-10 | 17.815 | 418,058 | -14,550 | 0.03% | 7,447,672 |
| 2019-09-11 | 2019-09-09 | 17.856 | 432,608 | -13,580 | 0.03% | 7,724,720 |
| 2019-09-10 | 2019-09-06 | 17.691 | 446,188 | -19,399 | 0.03% | 7,893,606 |
| 2019-09-09 | 2019-09-05 | 17.526 | 465,587 | -29,099 | 0.03% | 8,159,998 |
| 2019-09-06 | 2019-09-04 | 16.928 | 494,686 | +19,399 | 0.04% | 8,374,195 |
| 2019-09-05 | 2019-09-03 | 17.011 | 475,287 | -83,418 | 0.04% | 8,085,003 |
| 2019-09-03 | 2019-08-30 | 14.908 | 558,705 | -116,396 | 0.04% | 8,328,967 |
| 2019-08-30 | 2019-08-28 | 14.454 | 675,101 | -970 | 0.05% | 9,757,916 |
| 2019-08-29 | 2019-08-27 | 14.392 | 676,071 | -30,069 | 0.05% | 9,730,116 |
| 2019-08-28 | 2019-08-26 | 13.815 | 706,140 | +95,057 | 0.05% | 9,755,194 |
| 2019-08-27 | 2019-08-23 | 14.516 | 611,083 | +2,910 | 0.05% | 8,870,399 |
| 2019-08-26 | 2019-08-22 | 14.433 | 608,173 | +190,115 | 0.05% | 8,777,998 |
| 2019-08-23 | 2019-08-21 | 14.949 | 418,058 | +24,249 | 0.03% | 6,249,494 |
| 2019-08-21 | 2019-08-19 | 16.289 | 393,809 | -4,850 | 0.03% | 6,414,798 |
| 2019-08-16 | 2019-08-14 | 14.949 | 398,659 | -9,700 | 0.03% | 5,959,501 |
| 2019-08-15 | 2019-08-13 | 14.805 | 408,359 | +9,700 | 0.03% | 6,045,565 |
| 2019-08-12 | 2019-08-08 | 15.897 | 398,659 | -9,700 | 0.03% | 6,337,621 |
| 2019-08-09 | 2019-08-07 | 15.588 | 408,359 | +13,580 | 0.03% | 6,365,525 |
| 2019-08-07 | 2019-08-05 | 15.567 | 394,779 | +1,940 | 0.03% | 6,145,699 |
| 2019-08-06 | 2019-08-02 | 16.619 | 392,839 | +2,910 | 0.03% | 6,528,598 |
| 2019-07-30 | 2019-07-26 | 17.856 | 389,929 | +19,399 | 0.03% | 6,962,636 |
| 2019-07-26 | 2019-07-24 | 18.042 | 370,530 | -9,699 | 0.03% | 6,685,005 |
| 2019-07-25 | 2019-07-23 | 17.423 | 380,229 | +9,699 | 0.03% | 6,624,792 |
| 2019-07-24 | 2019-07-22 | 17.691 | 370,530 | +26,190 | 0.03% | 6,555,125 |
| 2019-07-23 | 2019-07-19 | 16.330 | 344,340 | +2,909 | 0.03% | 5,623,192 |
| 2019-07-22 | 2019-07-18 | 15.959 | 341,431 | +13,580 | 0.03% | 5,448,967 |
| 2019-07-19 | 2019-07-17 | 16.557 | 327,851 | +970 | 0.02% | 5,428,281 |
| 2019-07-11 | 2019-07-09 | 16.970 | 326,881 | -85,358 | 0.02% | 5,547,021 |
| 2019-07-10 | 2019-07-08 | 16.660 | 412,239 | +58,199 | 0.03% | 6,868,007 |
| 2019-07-08 | 2019-07-04 | 17.567 | 354,040 | +7,760 | 0.03% | 6,219,597 |
| 2019-07-05 | 2019-07-03 | 17.836 | 346,280 | +67,898 | 0.03% | 6,176,093 |
| 2019-07-04 | 2019-07-02 | 18.413 | 278,382 | -52,379 | 0.02% | 5,125,815 |
| 2019-07-02 | 2019-06-27 | 18.330 | 330,761 | +19,400 | 0.02% | 6,062,983 |
| 2019-06-28 | 2019-06-26 | 18.372 | 311,361 | -87,298 | 0.02% | 5,720,213 |
| 2019-06-26 | 2019-06-24 | 18.660 | 398,659 | -116,397 | 0.03% | 7,439,101 |
| 2019-06-25 | 2019-06-21 | 18.042 | 515,056 | -218,244 | 0.04% | 9,292,505 |
| 2019-06-24 | 2019-06-20 | 18.495 | 733,300 | +19,400 | 0.06% | 13,562,646 |
| 2019-06-21 | 2019-06-19 | 17.753 | 713,900 | +193,994 | 0.05% | 12,673,916 |
| 2019-06-20 | 2019-06-18 | 17.423 | 519,906 | +174,596 | 0.04% | 9,058,407 |
| 2019-06-19 | 2019-06-17 | 17.238 | 345,310 | +13,579 | 0.03% | 5,952,312 |
| 2019-06-18 | 2019-06-14 | 17.897 | 331,731 | -220,184 | 0.02% | 5,937,123 |
| 2019-06-17 | 2019-06-13 | 18.702 | 551,915 | +175,565 | 0.04% | 10,321,665 |
| 2019-06-14 | 2019-06-12 | 19.423 | 376,350 | -1,940 | 0.03% | 7,309,928 |
| 2019-06-13 | 2019-06-11 | 20.825 | 378,290 | -29,099 | 0.03% | 7,878,010 |
| 2019-06-12 | 2019-06-10 | 20.877 | 407,389 | +2,910 | 0.03% | 8,505,006 |
| 2019-06-10 | 2019-06-05 | 20.557 | 404,479 | -24,249 | 0.03% | 8,314,984 |
| 2019-06-06 | 2019-06-04 | 20.671 | 428,728 | -35,889 | 0.03% | 8,862,097 |
| 2019-06-05 | 2019-06-03 | 21.547 | 464,617 | +1,940 | 0.03% | 10,011,097 |
| 2019-06-03 | 2019-05-30 | 21.083 | 462,677 | -970 | 0.03% | 9,754,646 |
| 2019-05-31 | 2019-05-29 | 20.928 | 463,647 | -190,115 | 0.03% | 9,703,397 |
| 2019-05-30 | 2019-05-28 | 20.166 | 653,762 | -58,198 | 0.05% | 13,183,442 |
| 2019-05-29 | 2019-05-27 | 18.681 | 711,960 | -25,220 | 0.05% | 13,300,075 |
| 2019-05-28 | 2019-05-24 | 18.330 | 737,180 | +25,220 | 0.06% | 13,512,808 |
| 2019-05-27 | 2019-05-23 | 18.660 | 711,960 | +110,577 | 0.05% | 13,285,395 |
| 2019-05-24 | 2019-05-22 | 19.382 | 601,383 | +238,613 | 0.05% | 11,655,993 |
| 2019-05-17 | 2019-05-15 | 19.939 | 362,770 | -11,640 | 0.03% | 7,233,161 |
| 2019-05-16 | 2019-05-14 | 18.743 | 374,410 | -3,880 | 0.03% | 7,017,487 |
| 2019-05-15 | 2019-05-10 | 18.722 | 378,290 | +13,580 | 0.03% | 7,082,409 |
| 2019-05-14 | 2019-05-09 | 18.248 | 364,710 | +1,940 | 0.03% | 6,655,202 |
| 2019-05-10 | 2019-05-08 | 18.887 | 362,770 | +9,700 | 0.03% | 6,851,681 |
| 2019-05-09 | 2019-05-07 | 19.629 | 353,070 | -1,940 | 0.03% | 6,930,556 |
| 2019-05-08 | 2019-05-06 | 19.506 | 355,010 | +1,940 | 0.03% | 6,924,717 |
| 2019-04-30 | 2019-04-26 | 20.207 | 353,070 | +45,589 | 0.03% | 7,134,396 |
| 2019-04-29 | 2019-04-25 | 19.568 | 307,481 | -36,859 | 0.02% | 6,016,651 |
| 2019-04-26 | 2019-04-24 | 21.341 | 344,340 | -3,880 | 0.03% | 7,348,490 |
| 2019-04-25 | 2019-04-23 | 21.186 | 348,220 | +4,850 | 0.03% | 7,377,442 |
| 2019-04-24 | 2019-04-18 | 21.959 | 343,370 | +19,399 | 0.03% | 7,540,189 |
| 2019-04-23 | 2019-04-17 | 22.217 | 323,971 | -21,339 | 0.02% | 7,197,699 |
| 2019-04-18 | 2019-04-16 | 21.856 | 345,310 | +1,940 | 0.03% | 7,547,190 |
| 2019-04-16 | 2019-04-12 | 21.547 | 343,370 | +9,699 | 0.03% | 7,398,589 |
| 2019-04-08 | 2019-04-03 | 21.959 | 333,671 | -9,699 | 0.03% | 7,327,205 |
| 2019-04-04 | 2019-04-02 | 21.702 | 343,370 | -970 | 0.03% | 7,451,689 |
| 2019-04-02 | 2019-03-29 | 20.578 | 344,340 | +9,699 | 0.03% | 7,085,790 |
| 2019-04-01 | 2019-03-28 | 20.413 | 334,641 | +9,700 | 0.03% | 6,831,005 |
| 2019-03-29 | 2019-03-27 | 20.413 | 324,941 | -73,718 | 0.02% | 6,633,000 |
| 2019-03-28 | 2019-03-26 | 18.145 | 398,659 | +67,898 | 0.03% | 7,233,601 |
| 2019-03-27 | 2019-03-25 | 18.042 | 330,761 | +19,400 | 0.02% | 5,967,503 |
| 2019-03-21 | 2019-03-19 | 18.434 | 311,361 | -1,940 | 0.02% | 5,739,473 |
| 2019-03-19 | 2019-03-15 | 18.310 | 313,301 | +25,219 | 0.02% | 5,736,474 |
| 2019-03-18 | 2019-03-14 | 18.434 | 288,082 | -1,940 | 0.02% | 5,310,360 |
| 2019-03-14 | 2019-03-12 | 18.392 | 290,022 | +1,940 | 0.02% | 5,334,161 |
| 2019-03-06 | 2019-03-04 | 17.732 | 288,082 | -30,069 | 0.02% | 5,108,400 |
| 2019-03-04 | 2019-02-28 | 15.732 | 318,151 | -1,940 | 0.02% | 5,005,277 |
| 2019-02-28 | 2019-02-26 | 16.165 | 320,091 | +27,159 | 0.02% | 5,174,398 |
| 2019-02-27 | 2019-02-25 | 16.681 | 292,932 | -21,339 | 0.02% | 4,886,362 |
| 2019-02-26 | 2019-02-22 | 16.289 | 314,271 | +28,129 | 0.02% | 5,119,195 |
| 2019-02-25 | 2019-02-21 | 16.083 | 286,142 | -67,898 | 0.02% | 4,601,999 |
| 2019-02-22 | 2019-02-20 | 15.815 | 354,040 | -30,069 | 0.03% | 5,599,097 |
| 2019-02-20 | 2019-02-18 | 15.547 | 384,109 | -7,760 | 0.03% | 5,971,674 |
| 2019-02-19 | 2019-02-15 | 15.361 | 391,869 | -25,219 | 0.03% | 6,019,598 |
| 2019-02-18 | 2019-02-14 | 16.330 | 417,088 | -197,875 | 0.03% | 6,811,193 |
| 2019-02-15 | 2019-02-13 | 16.124 | 614,963 | +1,940 | 0.05% | 9,915,761 |
| 2019-02-13 | 2019-02-11 | 16.000 | 613,023 | +27,159 | 0.05% | 9,808,640 |
| 2019-02-12 | 2019-02-08 | 15.547 | 585,864 | +4,850 | 0.04% | 9,108,324 |
| 2019-02-11 | 2019-02-04 | 15.547 | 581,014 | +8,730 | 0.04% | 9,032,921 |
| 2019-02-01 | 2019-01-30 | 15.093 | 572,284 | +4,850 | 0.04% | 8,637,598 |
| 2019-01-29 | 2019-01-25 | 15.093 | 567,434 | +9,699 | 0.04% | 8,564,396 |
| 2019-01-25 | 2019-01-23 | 14.722 | 557,735 | +9,700 | 0.04% | 8,211,007 |
| 2019-01-23 | 2019-01-21 | 14.949 | 548,035 | -5,820 | 0.04% | 8,192,503 |
| 2019-01-22 | 2019-01-18 | 15.485 | 553,855 | -1,940 | 0.04% | 8,576,425 |
| 2019-01-21 | 2019-01-17 | 15.093 | 555,795 | +277,413 | 0.04% | 8,388,726 |
| 2019-01-18 | 2019-01-16 | 14.433 | 278,382 | +8,729 | 0.02% | 4,017,996 |
| 2019-01-17 | 2019-01-15 | 14.372 | 269,653 | +5,820 | 0.02% | 3,875,327 |
| 2019-01-14 | 2019-01-10 | 13.402 | 263,833 | -4,850 | 0.02% | 3,536,004 |
| 2019-01-11 | 2019-01-09 | 12.887 | 268,683 | -9,699 | 0.02% | 3,462,506 |
| 2019-01-10 | 2019-01-08 | 12.495 | 278,382 | +9,699 | 0.02% | 3,478,436 |
| 2019-01-09 | 2019-01-07 | 11.918 | 268,683 | +3,880 | 0.02% | 3,202,125 |
| 2019-01-03 | 2018-12-31 | 11.629 | 264,803 | -5,820 | 0.02% | 3,079,444 |
| 2019-01-02 | 2018-12-27 | 11.196 | 270,623 | -100,877 | 0.02% | 3,029,946 |
| 2018-12-20 | 2018-12-18 | 11.774 | 371,500 | +970 | 0.03% | 4,373,863 |
| 2018-12-13 | 2018-12-11 | 13.073 | 370,530 | -1,940 | 0.03% | 4,843,763 |
| 2018-12-11 | 2018-12-07 | 12.969 | 372,470 | -174,595 | 0.03% | 4,830,724 |
| 2018-12-05 | 2018-12-03 | 13.815 | 547,065 | -24,249 | 0.04% | 7,557,602 |
| 2018-12-04 | 2018-11-30 | 13.485 | 571,314 | -9,700 | 0.04% | 7,704,118 |
| 2018-12-03 | 2018-11-29 | 13.444 | 581,014 | +13,580 | 0.04% | 7,810,961 |
| 2018-11-30 | 2018-11-28 | 13.341 | 567,434 | -51,409 | 0.04% | 7,569,896 |
| 2018-11-28 | 2018-11-26 | 12.928 | 618,843 | +5,820 | 0.05% | 8,000,522 |
| 2018-11-23 | 2018-11-21 | 13.299 | 613,023 | +1,940 | 0.05% | 8,152,800 |
| 2018-11-21 | 2018-11-19 | 13.237 | 611,083 | -48,499 | 0.05% | 8,089,199 |
| 2018-11-20 | 2018-11-16 | 13.567 | 659,582 | -39,769 | 0.05% | 8,948,804 |
| 2018-11-19 | 2018-11-15 | 13.217 | 699,351 | +45,589 | 0.05% | 9,243,225 |
| 2018-11-16 | 2018-11-14 | 12.516 | 653,762 | +1,940 | 0.05% | 8,182,361 |
| 2018-11-15 | 2018-11-13 | 12.371 | 651,822 | -52,378 | 0.05% | 8,064,001 |
| 2018-11-14 | 2018-11-12 | 12.062 | 704,200 | +6,789 | 0.05% | 8,494,194 |
| 2018-11-12 | 2018-11-08 | 12.248 | 697,411 | +43,649 | 0.05% | 8,541,724 |
| 2018-11-08 | 2018-11-06 | 12.475 | 653,762 | +145,496 | 0.05% | 8,155,401 |
| 2018-11-07 | 2018-11-05 | 12.454 | 508,266 | +48,499 | 0.04% | 6,329,921 |
| 2018-11-06 | 2018-11-02 | 13.258 | 459,767 | -19,400 | 0.03% | 6,095,636 |
| 2018-11-02 | 2018-10-31 | 11.444 | 479,167 | +211,454 | 0.04% | 5,483,403 |
| 2018-10-15 | 2018-10-11 | 12.454 | 267,713 | +970 | 0.02% | 3,334,085 |
| 2018-10-03 | 2018-09-28 | 15.382 | 266,743 | -970 | 0.02% | 4,103,006 |
| 2018-09-26 | 2018-09-21 | 15.114 | 267,713 | -970 | 0.02% | 4,046,166 |
| 2018-09-20 | 2018-09-18 | 15.114 | 268,683 | +970 | 0.02% | 4,060,827 |
| 2018-09-19 | 2018-09-17 | 14.372 | 267,713 | -970 | 0.02% | 3,847,446 |
| 2018-09-18 | 2018-09-14 | 14.227 | 268,683 | +1,940 | 0.02% | 3,822,606 |
| 2018-09-12 | 2018-09-10 | 14.124 | 266,743 | +970 | 0.02% | 3,767,505 |
| 2018-09-11 | 2018-09-07 | 14.186 | 265,773 | +1,940 | 0.02% | 3,770,245 |
| 2018-09-10 | 2018-09-06 | 14.248 | 263,833 | -3,880 | 0.02% | 3,759,044 |
| 2018-09-07 | 2018-09-05 | 14.475 | 267,713 | -1,940 | 0.02% | 3,875,046 |
| 2018-09-05 | 2018-09-03 | 14.186 | 269,653 | -2,909 | 0.02% | 3,825,287 |
| 2018-09-04 | 2018-08-31 | 14.701 | 272,562 | -18,430 | 0.02% | 4,007,053 |
| 2018-08-30 | 2018-08-28 | 15.609 | 290,992 | -48,499 | 0.02% | 4,542,001 |
| 2018-08-29 | 2018-08-27 | 15.691 | 339,491 | +1,940 | 0.03% | 5,327,006 |
| 2018-08-27 | 2018-08-23 | 15.629 | 337,551 | +1,940 | 0.03% | 5,275,685 |
| 2018-08-24 | 2018-08-22 | 16.042 | 335,611 | -970 | 0.03% | 5,383,765 |
| 2018-08-23 | 2018-08-21 | 14.887 | 336,581 | -970 | 0.03% | 5,010,685 |
| 2018-08-21 | 2018-08-17 | 13.629 | 337,551 | -970 | 0.03% | 4,600,565 |
| 2018-08-16 | 2018-08-14 | 13.588 | 338,521 | +52,379 | 0.03% | 4,599,825 |
| 2018-08-14 | 2018-08-10 | 17.464 | 286,142 | -2,910 | 0.02% | 4,997,299 |
| 2018-08-13 | 2018-08-09 | 17.506 | 289,052 | +2,910 | 0.02% | 5,060,040 |
| 2018-08-07 | 2018-08-03 | 16.186 | 286,142 | +4,850 | 0.02% | 4,631,499 |
| 2018-08-06 | 2018-08-02 | 17.774 | 281,292 | +970 | 0.02% | 4,999,596 |
| 2018-06-08 | 2018-06-06 | 26.650 | 280,322 | -1,940 | 0.02% | 7,470,644 |
| 2018-05-28 | 2018-05-24 | 24.602 | 282,262 | +1,341 | 0.02% | 6,944,242 |
| 2018-05-25 | 2018-05-23 | 23.929 | 280,921 | -965 | 0.02% | 6,722,100 |
| 2018-05-17 | 2018-05-15 | 25.275 | 281,886 | -966 | 0.02% | 7,124,791 |
| 2018-05-16 | 2018-05-14 | 26.052 | 282,852 | -20,272 | 0.02% | 7,368,958 |
| 2018-05-15 | 2018-05-11 | 26.208 | 303,124 | +4,826 | 0.02% | 7,944,191 |
| 2018-05-10 | 2018-05-08 | 25.638 | 298,298 | -2,896 | 0.02% | 7,647,762 |
| 2018-05-09 | 2018-05-07 | 25.016 | 301,194 | +1,931 | 0.02% | 7,534,809 |
| 2018-05-08 | 2018-05-04 | 25.016 | 299,263 | -965 | 0.02% | 7,486,503 |
| 2018-05-04 | 2018-05-02 | 24.499 | 300,228 | +1,930 | 0.02% | 7,355,144 |
| 2018-04-30 | 2018-04-26 | 23.825 | 298,298 | -965 | 0.02% | 7,107,011 |
| 2018-04-27 | 2018-04-25 | 24.706 | 299,263 | +17,377 | 0.02% | 7,393,502 |
| 2018-04-26 | 2018-04-24 | 25.224 | 281,886 | +965 | 0.02% | 7,110,191 |
| 2018-04-24 | 2018-04-20 | 25.638 | 280,921 | +965 | 0.02% | 7,202,251 |
| 2018-04-13 | 2018-04-11 | 26.518 | 279,956 | -1,930 | 0.02% | 7,424,010 |
| 2018-04-12 | 2018-04-10 | 26.881 | 281,886 | -966 | 0.02% | 7,577,391 |
| 2018-04-11 | 2018-04-09 | 26.104 | 282,852 | -965 | 0.02% | 7,383,608 |
| 2018-04-06 | 2018-04-03 | 25.793 | 283,817 | -2,896 | 0.02% | 7,320,598 |
| 2018-04-04 | 2018-03-29 | 25.793 | 286,713 | -1,931 | 0.02% | 7,395,296 |
| 2018-04-03 | 2018-03-28 | 25.897 | 288,644 | +3,862 | 0.02% | 7,475,003 |
| 2018-03-29 | 2018-03-27 | 27.762 | 284,782 | -24,135 | 0.02% | 7,905,988 |
| 2018-03-28 | 2018-03-26 | 27.140 | 308,917 | +6,758 | 0.02% | 8,384,012 |
| 2018-03-27 | 2018-03-23 | 27.192 | 302,159 | -2,896 | 0.02% | 8,216,250 |
| 2018-03-26 | 2018-03-22 | 27.554 | 305,055 | -19,307 | 0.02% | 8,405,598 |
| 2018-03-23 | 2018-03-21 | 30.662 | 324,362 | -6,758 | 0.02% | 9,945,589 |
| 2018-03-22 | 2018-03-20 | 30.351 | 331,120 | -9,654 | 0.02% | 10,049,902 |
| 2018-03-21 | 2018-03-19 | 30.196 | 340,774 | +3,862 | 0.03% | 10,289,963 |
| 2018-03-20 | 2018-03-16 | 30.403 | 336,912 | +6,757 | 0.03% | 10,243,147 |
| 2018-03-19 | 2018-03-15 | 30.248 | 330,155 | +9,654 | 0.02% | 9,986,413 |
| 2018-03-16 | 2018-03-14 | 30.662 | 320,501 | -19,307 | 0.02% | 9,827,203 |
| 2018-03-12 | 2018-03-08 | 28.953 | 339,808 | +13,515 | 0.03% | 9,838,394 |
| 2018-03-09 | 2018-03-07 | 28.538 | 326,293 | +19,307 | 0.02% | 9,311,897 |
| 2018-03-08 | 2018-03-06 | 28.435 | 306,986 | +5,792 | 0.02% | 8,729,105 |
| 2018-03-07 | 2018-03-05 | 27.762 | 301,194 | +3,862 | 0.02% | 8,361,610 |
| 2018-03-06 | 2018-03-02 | 28.538 | 297,332 | -13,515 | 0.02% | 8,485,395 |
| 2018-03-05 | 2018-03-01 | 28.383 | 310,847 | +9,653 | 0.02% | 8,822,792 |
| 2018-03-02 | 2018-02-28 | 26.777 | 301,194 | +3,862 | 0.02% | 8,065,210 |
| 2018-03-01 | 2018-02-27 | 26.674 | 297,332 | -22,204 | 0.02% | 7,930,995 |
| 2018-02-28 | 2018-02-26 | 27.036 | 319,536 | +21,238 | 0.02% | 8,639,112 |
| 2018-02-23 | 2018-02-21 | 27.036 | 298,298 | +16,412 | 0.02% | 8,064,913 |
| 2018-02-21 | 2018-02-15 | 26.208 | 281,886 | -11,585 | 0.02% | 7,387,591 |
| 2018-02-20 | 2018-02-13 | 25.016 | 293,471 | -28,961 | 0.02% | 7,341,607 |
| 2018-02-13 | 2018-02-09 | 24.240 | 322,432 | -2,896 | 0.02% | 7,815,609 |
| 2018-02-12 | 2018-02-08 | 24.913 | 325,328 | -96,536 | 0.02% | 8,104,857 |
| 2018-02-09 | 2018-02-07 | 25.172 | 421,864 | +1,931 | 0.03% | 10,619,096 |
| 2018-02-08 | 2018-02-06 | 25.120 | 419,933 | -2,897 | 0.03% | 10,548,739 |
| 2018-02-06 | 2018-02-02 | 28.435 | 422,830 | -11,584 | 0.03% | 12,023,114 |
| 2018-02-05 | 2018-02-01 | 27.865 | 434,414 | +11,584 | 0.03% | 12,105,003 |
| 2018-02-01 | 2018-01-30 | 27.865 | 422,830 | -13,515 | 0.03% | 11,782,213 |
| 2018-01-31 | 2018-01-29 | 28.642 | 436,345 | +2,896 | 0.03% | 12,497,811 |
| 2018-01-30 | 2018-01-26 | 28.953 | 433,449 | -2,896 | 0.03% | 12,549,564 |
| 2018-01-25 | 2018-01-23 | 29.523 | 436,345 | +966 | 0.03% | 12,882,011 |
| 2018-01-24 | 2018-01-22 | 29.315 | 435,379 | -5,792 | 0.03% | 12,763,293 |
| 2018-01-23 | 2018-01-19 | 29.005 | 441,171 | +10,619 | 0.03% | 12,795,987 |
| 2018-01-22 | 2018-01-18 | 28.694 | 430,552 | -38,615 | 0.03% | 12,354,188 |
| 2018-01-19 | 2018-01-17 | 27.917 | 469,167 | +965 | 0.04% | 13,097,700 |
| 2018-01-18 | 2018-01-16 | 27.969 | 468,202 | -11,584 | 0.04% | 13,095,010 |
| 2018-01-17 | 2018-01-15 | 26.726 | 479,786 | -18,342 | 0.04% | 12,822,600 |
| 2018-01-16 | 2018-01-12 | 28.021 | 498,128 | +19,307 | 0.04% | 13,957,802 |
| 2018-01-12 | 2018-01-10 | 28.383 | 478,821 | +166,043 | 0.04% | 13,590,410 |
| 2018-01-11 | 2018-01-09 | 28.797 | 312,778 | -67,575 | 0.02% | 9,007,200 |
| 2018-01-09 | 2018-01-05 | 28.331 | 380,353 | +96,536 | 0.03% | 10,775,886 |
| 2018-01-08 | 2018-01-04 | 28.487 | 283,817 | -2,896 | 0.02% | 8,084,998 |
| 2018-01-05 | 2018-01-03 | 27.140 | 286,713 | -7,723 | 0.02% | 7,781,396 |
| 2018-01-04 | 2018-01-02 | 26.518 | 294,436 | -44,407 | 0.02% | 7,807,998 |
| 2018-01-03 | 2017-12-29 | 26.933 | 338,843 | -965 | 0.03% | 9,126,005 |
| 2018-01-02 | 2017-12-28 | 24.809 | 339,808 | -4,827 | 0.03% | 8,430,395 |
| 2017-12-28 | 2017-12-22 | 24.706 | 344,635 | +38,615 | 0.03% | 8,514,450 |
| 2017-12-27 | 2017-12-21 | 24.654 | 306,020 | +9,653 | 0.02% | 7,544,589 |
| 2017-12-19 | 2017-12-15 | 22.686 | 296,367 | -3,861 | 0.02% | 6,723,304 |
| 2017-12-18 | 2017-12-14 | 23.411 | 300,228 | +965 | 0.02% | 7,028,594 |
| 2017-12-15 | 2017-12-13 | 23.307 | 299,263 | +3,862 | 0.02% | 6,975,002 |
| 2017-12-14 | 2017-12-12 | 23.255 | 295,401 | +965 | 0.02% | 6,869,690 |
| 2017-12-13 | 2017-12-11 | 23.411 | 294,436 | -3,862 | 0.02% | 6,892,998 |
| 2017-12-11 | 2017-12-07 | 21.598 | 298,298 | +3,862 | 0.02% | 6,442,660 |
| 2017-12-08 | 2017-12-06 | 22.012 | 294,436 | +965 | 0.02% | 6,481,248 |
| 2017-12-04 | 2017-11-30 | 22.997 | 293,471 | -5,792 | 0.02% | 6,748,807 |
| 2017-12-01 | 2017-11-29 | 23.929 | 299,263 | -7,723 | 0.02% | 7,161,002 |
| 2017-11-30 | 2017-11-28 | 24.188 | 306,986 | -32,822 | 0.02% | 7,425,305 |
| 2017-11-29 | 2017-11-27 | 24.032 | 339,808 | +15,446 | 0.03% | 8,166,395 |
| 2017-11-28 | 2017-11-24 | 23.722 | 324,362 | -67,576 | 0.03% | 7,694,391 |
| 2017-11-27 | 2017-11-23 | 23.566 | 391,938 | -965 | 0.03% | 9,236,503 |
| 2017-11-24 | 2017-11-22 | 24.499 | 392,903 | -78,195 | 0.03% | 9,625,544 |
| 2017-11-23 | 2017-11-21 | 22.323 | 471,098 | -28,961 | 0.04% | 10,516,406 |
| 2017-11-22 | 2017-11-20 | 22.479 | 500,059 | -48,268 | 0.04% | 11,240,608 |
| 2017-11-21 | 2017-11-17 | 21.598 | 548,327 | -28,961 | 0.04% | 11,842,803 |
| 2017-11-20 | 2017-11-16 | 21.702 | 577,288 | -10,619 | 0.05% | 12,528,105 |
| 2017-11-17 | 2017-11-15 | 21.443 | 587,907 | -16,411 | 0.05% | 12,606,304 |
| 2017-11-15 | 2017-11-13 | 22.634 | 604,318 | +16,411 | 0.05% | 13,678,100 |
| 2017-11-13 | 2017-11-09 | 22.116 | 587,907 | +106,190 | 0.05% | 13,002,155 |
| 2017-11-10 | 2017-11-08 | 21.443 | 481,717 | +966 | 0.04% | 10,329,306 |
| 2017-11-09 | 2017-11-07 | 22.064 | 480,751 | -5,793 | 0.04% | 10,607,392 |
| 2017-11-08 | 2017-11-06 | 22.064 | 486,544 | -2,896 | 0.04% | 10,735,210 |
| 2017-11-06 | 2017-11-02 | 20.821 | 489,440 | +3,862 | 0.04% | 10,190,707 |
| 2017-11-02 | 2017-10-31 | 20.407 | 485,578 | -4,827 | 0.04% | 9,909,096 |
| 2017-10-31 | 2017-10-27 | 20.055 | 490,405 | -1,931 | 0.04% | 9,834,880 |
| 2017-10-30 | 2017-10-26 | 20.241 | 492,336 | +1,931 | 0.04% | 9,965,405 |
| 2017-10-26 | 2017-10-24 | 20.614 | 490,405 | +1,931 | 0.04% | 10,109,200 |
| 2017-10-25 | 2017-10-23 | 20.821 | 488,474 | -116,809 | 0.04% | 10,170,594 |
| 2017-10-24 | 2017-10-20 | 20.510 | 605,283 | +110,051 | 0.05% | 12,414,593 |
| 2017-10-23 | 2017-10-19 | 20.283 | 495,232 | -133,220 | 0.04% | 10,044,543 |
| 2017-10-20 | 2017-10-18 | 20.428 | 628,452 | +198,865 | 0.05% | 12,837,718 |
| 2017-10-19 | 2017-10-17 | 19.806 | 429,587 | +4,827 | 0.03% | 8,508,399 |
| 2017-10-18 | 2017-10-16 | 19.723 | 424,760 | +19,307 | 0.03% | 8,377,595 |
| 2017-10-17 | 2017-10-13 | 19.806 | 405,453 | +49,234 | 0.03% | 8,030,401 |
| 2017-10-13 | 2017-10-11 | 19.454 | 356,219 | +3,861 | 0.03% | 6,929,812 |
| 2017-10-12 | 2017-10-10 | 20.117 | 352,358 | +5,792 | 0.03% | 7,088,301 |
| 2017-10-11 | 2017-10-09 | 19.205 | 346,566 | -1,930 | 0.03% | 6,655,865 |
| 2017-10-09 | 2017-10-04 | 19.288 | 348,496 | -10,619 | 0.03% | 6,721,811 |
| 2017-10-03 | 2017-09-28 | 18.832 | 359,115 | +9,653 | 0.03% | 6,762,951 |
| 2017-09-28 | 2017-09-26 | 18.812 | 349,462 | -57,922 | 0.03% | 6,573,923 |
| 2017-09-22 | 2017-09-20 | 18.915 | 407,384 | -177,627 | 0.03% | 7,705,726 |
| 2017-09-21 | 2017-09-19 | 19.019 | 585,011 | -15,446 | 0.05% | 11,126,166 |
| 2017-09-18 | 2017-09-14 | 19.081 | 600,457 | -38,614 | 0.05% | 11,457,249 |
| 2017-09-14 | 2017-09-12 | 19.329 | 639,071 | +188,246 | 0.05% | 12,352,918 |
| 2017-09-12 | 2017-09-08 | 18.812 | 450,825 | -965 | 0.04% | 8,480,719 |
| 2017-09-06 | 2017-09-04 | 19.247 | 451,790 | -5,793 | 0.04% | 8,695,431 |
| 2017-08-30 | 2017-08-28 | 18.770 | 457,583 | +17,377 | 0.04% | 8,588,887 |
| 2017-08-28 | 2017-08-24 | 19.847 | 440,206 | +17,376 | 0.03% | 8,736,959 |
| 2017-08-25 | 2017-08-22 | 21.391 | 422,830 | -7,722 | 0.03% | 9,044,710 |
| 2017-08-24 | 2017-08-21 | 21.080 | 430,552 | +965 | 0.03% | 9,076,091 |
| 2017-08-21 | 2017-08-17 | 20.821 | 429,587 | +3,861 | 0.03% | 8,944,499 |
| 2017-08-11 | 2017-08-09 | 22.427 | 425,726 | +9,654 | 0.03% | 9,547,659 |
| 2017-08-10 | 2017-08-08 | 22.168 | 416,072 | -2,896 | 0.03% | 9,223,401 |
| 2017-08-09 | 2017-08-07 | 22.168 | 418,968 | -2,896 | 0.03% | 9,287,599 |
| 2017-08-08 | 2017-08-04 | 21.805 | 421,864 | +38,614 | 0.03% | 9,198,847 |
| 2017-08-07 | 2017-08-03 | 21.287 | 383,250 | -4,826 | 0.03% | 8,158,359 |
| 2017-08-04 | 2017-08-02 | 21.598 | 388,076 | -4,827 | 0.03% | 8,381,691 |
| 2017-08-02 | 2017-07-31 | 21.339 | 392,903 | -1,931 | 0.03% | 8,384,195 |
| 2017-07-28 | 2017-07-26 | 21.857 | 394,834 | +5,792 | 0.03% | 8,629,901 |
| 2017-07-26 | 2017-07-24 | 22.116 | 389,042 | -965 | 0.03% | 8,604,055 |
| 2017-07-21 | 2017-07-19 | 22.582 | 390,007 | -44,407 | 0.03% | 8,807,197 |
| 2017-07-17 | 2017-07-13 | 20.821 | 434,414 | -9,654 | 0.03% | 9,045,002 |
| 2017-07-14 | 2017-07-12 | 20.448 | 444,068 | -1,930 | 0.04% | 9,080,410 |
| 2017-07-13 | 2017-07-11 | 20.490 | 445,998 | +9,653 | 0.04% | 9,138,355 |
| 2017-07-12 | 2017-07-10 | 20.179 | 436,345 | -3,861 | 0.03% | 8,804,968 |
| 2017-07-10 | 2017-07-06 | 20.262 | 440,206 | +3,861 | 0.03% | 8,919,359 |
| 2017-07-07 | 2017-07-05 | 20.365 | 436,345 | +3,862 | 0.03% | 8,886,328 |
| 2017-07-06 | 2017-07-04 | 20.448 | 432,483 | -9,654 | 0.03% | 8,843,517 |
| 2017-07-05 | 2017-07-03 | 20.925 | 442,137 | +7,723 | 0.03% | 9,251,604 |
| 2017-07-04 | 2017-06-30 | 21.080 | 434,414 | -1,931 | 0.03% | 9,157,502 |
| 2017-06-29 | 2017-06-27 | 21.650 | 436,345 | -2,896 | 0.03% | 9,446,808 |
| 2017-06-28 | 2017-06-26 | 21.339 | 439,241 | +2,896 | 0.03% | 9,373,006 |
| 2017-06-27 | 2017-06-23 | 21.184 | 436,345 | -122,601 | 0.03% | 9,243,408 |
| 2017-06-21 | 2017-06-19 | 21.339 | 558,946 | -1,931 | 0.04% | 11,927,403 |
| 2017-06-20 | 2017-06-16 | 21.184 | 560,877 | -3,861 | 0.04% | 11,881,459 |
| 2017-06-19 | 2017-06-15 | 21.236 | 564,738 | -5,792 | 0.04% | 11,992,499 |
| 2017-06-16 | 2017-06-14 | 21.546 | 570,530 | -11,585 | 0.05% | 12,292,795 |
| 2017-06-14 | 2017-06-12 | 21.494 | 582,115 | +1,931 | 0.05% | 12,512,258 |
| 2017-06-13 | 2017-06-09 | 22.168 | 580,184 | +3,862 | 0.05% | 12,861,403 |
| 2017-06-12 | 2017-06-08 | 22.168 | 576,322 | +15,445 | 0.05% | 12,775,791 |
| 2017-06-09 | 2017-06-07 | 21.805 | 560,877 | -386,145 | 0.04% | 12,230,059 |
| 2017-06-08 | 2017-06-06 | 21.805 | 947,022 | +1,930 | 0.07% | 20,650,044 |
| 2017-06-07 | 2017-06-05 | 21.961 | 945,092 | -1,930 | 0.07% | 20,754,810 |
| 2017-06-06 | 2017-06-02 | 22.220 | 947,022 | +1,930 | 0.07% | 21,042,444 |
| 2017-06-02 | 2017-05-31 | 21.702 | 945,092 | -5,792 | 0.07% | 20,510,060 |
| 2017-06-01 | 2017-05-29 | 21.805 | 950,884 | +4,827 | 0.08% | 20,734,256 |
| 2017-05-29 | 2017-05-25 | 22.479 | 946,057 | +5,792 | 0.07% | 21,266,458 |
| 2017-05-26 | 2017-05-24 | 22.427 | 940,265 | +7,236 | 0.07% | 21,087,333 |
| 2017-05-25 | 2017-05-23 | 22.895 | 933,029 | -62,458 | 0.07% | 21,362,001 |
| 2017-05-24 | 2017-05-22 | 22.999 | 995,487 | +57,654 | 0.08% | 22,895,597 |
| 2017-05-23 | 2017-05-19 | 22.063 | 937,833 | +10,569 | 0.07% | 20,691,190 |
| 2017-05-22 | 2017-05-18 | 22.219 | 927,264 | +266,168 | 0.07% | 20,602,759 |
| 2017-05-19 | 2017-05-17 | 23.364 | 661,096 | +122,034 | 0.05% | 15,445,607 |
| 2017-05-18 | 2017-05-16 | 22.999 | 539,062 | +19,218 | 0.04% | 12,398,099 |
| 2017-05-17 | 2017-05-15 | 22.947 | 519,844 | +20,179 | 0.04% | 11,929,047 |
| 2017-05-16 | 2017-05-12 | 22.687 | 499,665 | +3,843 | 0.04% | 11,335,992 |
| 2017-05-15 | 2017-05-11 | 22.791 | 495,822 | -44,201 | 0.04% | 11,300,405 |
| 2017-05-12 | 2017-05-10 | 23.155 | 540,023 | -22,101 | 0.04% | 12,504,501 |
| 2017-05-11 | 2017-05-09 | 22.687 | 562,124 | +131,643 | 0.04% | 12,753,011 |
| 2017-05-10 | 2017-05-08 | 21.855 | 430,481 | +57,654 | 0.03% | 9,408,002 |
| 2017-05-09 | 2017-05-05 | 21.855 | 372,827 | -12,492 | 0.03% | 8,147,995 |
| 2017-05-08 | 2017-05-04 | 22.115 | 385,319 | +2,883 | 0.03% | 8,521,253 |
| 2017-05-05 | 2017-05-02 | 23.103 | 382,436 | +10,570 | 0.03% | 8,835,596 |
| 2017-05-04 | 2017-04-28 | 23.103 | 371,866 | +4,804 | 0.03% | 8,591,392 |
| 2017-05-02 | 2017-04-27 | 23.208 | 367,062 | +66,302 | 0.03% | 8,518,603 |
| 2017-04-28 | 2017-04-26 | 22.635 | 300,760 | -110,503 | 0.02% | 6,807,748 |
| 2017-04-27 | 2017-04-25 | 22.739 | 411,263 | +114,346 | 0.03% | 9,351,799 |
| 2017-04-26 | 2017-04-24 | 22.791 | 296,917 | +15,375 | 0.02% | 6,767,111 |
| 2017-04-25 | 2017-04-21 | 21.074 | 281,542 | -51,889 | 0.02% | 5,933,246 |
| 2017-04-24 | 2017-04-20 | 21.334 | 333,431 | -7,687 | 0.03% | 7,113,510 |
| 2017-04-21 | 2017-04-19 | 20.314 | 341,118 | +9,609 | 0.03% | 6,929,606 |
| 2017-04-20 | 2017-04-18 | 20.460 | 331,509 | +5,766 | 0.03% | 6,782,705 |
| 2017-04-19 | 2017-04-13 | 21.178 | 325,743 | -93,207 | 0.03% | 6,898,642 |
| 2017-04-18 | 2017-04-12 | 21.022 | 418,950 | +29,788 | 0.03% | 8,807,196 |
| 2017-04-13 | 2017-04-11 | 21.230 | 389,162 | +48,044 | 0.03% | 8,261,991 |
| 2017-04-11 | 2017-04-07 | 21.542 | 341,118 | -961 | 0.03% | 7,348,507 |
| 2017-04-10 | 2017-04-06 | 21.646 | 342,079 | -4,804 | 0.03% | 7,404,809 |
| 2017-04-07 | 2017-04-05 | 22.063 | 346,883 | -76,872 | 0.03% | 7,653,199 |
| 2017-04-06 | 2017-04-03 | 22.271 | 423,755 | +4,805 | 0.03% | 9,437,408 |
| 2017-04-05 | 2017-03-31 | 22.271 | 418,950 | +70,145 | 0.03% | 9,330,396 |
| 2017-04-03 | 2017-03-30 | 21.855 | 348,805 | -12,491 | 0.03% | 7,623,003 |
| 2017-03-31 | 2017-03-29 | 22.011 | 361,296 | -13,453 | 0.03% | 7,952,389 |
| 2017-03-30 | 2017-03-28 | 21.542 | 374,749 | +12,492 | 0.03% | 8,073,000 |
| 2017-03-29 | 2017-03-27 | 21.803 | 362,257 | -99,933 | 0.03% | 7,898,142 |
| 2017-03-28 | 2017-03-24 | 21.699 | 462,190 | +33,631 | 0.04% | 10,028,840 |
| 2017-03-27 | 2017-03-23 | 21.542 | 428,559 | -47,084 | 0.03% | 9,232,197 |
| 2017-03-24 | 2017-03-22 | 21.699 | 475,643 | +131,643 | 0.04% | 10,320,750 |
| 2017-03-23 | 2017-03-21 | 19.981 | 344,000 | -40,358 | 0.03% | 6,873,592 |
| 2017-03-22 | 2017-03-20 | 19.877 | 384,358 | +961 | 0.03% | 7,640,001 |
| 2017-03-21 | 2017-03-17 | 19.607 | 383,397 | +33,631 | 0.03% | 7,517,159 |
| 2017-03-20 | 2017-03-16 | 19.253 | 349,766 | -3,843 | 0.03% | 6,734,005 |
| 2017-03-17 | 2017-03-15 | 19.170 | 353,609 | -961 | 0.03% | 6,778,554 |
| 2017-03-16 | 2017-03-14 | 18.920 | 354,570 | -10,570 | 0.03% | 6,708,416 |
| 2017-03-15 | 2017-03-13 | 18.733 | 365,140 | -7,687 | 0.03% | 6,839,999 |
| 2017-03-13 | 2017-03-09 | 17.567 | 372,827 | -3,844 | 0.03% | 6,549,436 |
| 2017-03-08 | 2017-03-06 | 17.692 | 376,671 | +3,844 | 0.03% | 6,664,003 |
| 2017-03-01 | 2017-02-27 | 17.567 | 372,827 | -22,101 | 0.03% | 6,549,436 |
| 2017-02-28 | 2017-02-24 | 17.088 | 394,928 | +17,296 | 0.03% | 6,748,623 |
| 2017-02-27 | 2017-02-23 | 17.546 | 377,632 | -961 | 0.03% | 6,625,985 |
| 2017-02-24 | 2017-02-22 | 17.692 | 378,593 | -3,843 | 0.03% | 6,698,007 |
| 2017-02-23 | 2017-02-21 | 17.671 | 382,436 | -36,514 | 0.03% | 6,758,037 |
| 2017-02-22 | 2017-02-20 | 17.796 | 418,950 | -27,866 | 0.03% | 7,455,597 |
| 2017-02-21 | 2017-02-17 | 17.713 | 446,816 | -5,766 | 0.04% | 7,914,298 |
| 2017-02-20 | 2017-02-16 | 18.046 | 452,582 | +5,766 | 0.04% | 8,167,149 |
| 2017-02-16 | 2017-02-14 | 18.295 | 446,816 | +10,570 | 0.04% | 8,174,698 |
| 2017-02-15 | 2017-02-13 | 17.692 | 436,246 | +3,843 | 0.03% | 7,717,995 |
| 2017-02-14 | 2017-02-10 | 17.692 | 432,403 | -76,871 | 0.03% | 7,650,005 |
| 2017-02-13 | 2017-02-09 | 17.588 | 509,274 | -23,062 | 0.04% | 8,956,995 |
| 2017-02-10 | 2017-02-08 | 18.004 | 532,336 | +4,805 | 0.04% | 9,584,204 |
| 2017-02-09 | 2017-02-07 | 17.733 | 527,531 | +162,391 | 0.04% | 9,354,955 |
| 2017-02-08 | 2017-02-06 | 17.525 | 365,140 | -9,609 | 0.03% | 6,399,199 |
| 2017-02-07 | 2017-02-03 | 16.901 | 374,749 | +961 | 0.03% | 6,333,600 |
| 2017-02-06 | 2017-02-02 | 16.901 | 373,788 | +961 | 0.03% | 6,317,358 |
| 2017-02-02 | 2017-01-27 | 16.984 | 372,827 | +3,843 | 0.03% | 6,332,156 |
| 2017-01-25 | 2017-01-23 | 16.714 | 368,984 | -54,771 | 0.03% | 6,167,046 |
| 2017-01-24 | 2017-01-20 | 16.693 | 423,755 | -38,435 | 0.03% | 7,073,646 |
| 2017-01-20 | 2017-01-18 | 17.109 | 462,190 | +96,089 | 0.04% | 7,907,632 |
| 2017-01-19 | 2017-01-17 | 16.714 | 366,101 | +3,844 | 0.03% | 6,118,861 |
| 2017-01-17 | 2017-01-13 | 17.192 | 362,257 | -9,609 | 0.03% | 6,228,033 |
| 2017-01-13 | 2017-01-11 | 17.234 | 371,866 | -4,805 | 0.03% | 6,408,714 |
| 2017-01-10 | 2017-01-06 | 17.192 | 376,671 | -3,843 | 0.03% | 6,475,843 |
| 2017-01-03 | 2016-12-29 | 16.505 | 380,514 | +22,100 | 0.03% | 6,280,554 |
| 2016-12-14 | 2016-12-12 | 16.443 | 358,414 | +961 | 0.03% | 5,893,403 |
| 2016-12-13 | 2016-12-09 | 16.922 | 357,453 | -82,637 | 0.03% | 6,048,722 |
| 2016-12-12 | 2016-12-08 | 17.380 | 440,090 | +10,570 | 0.04% | 7,648,602 |
| 2016-12-08 | 2016-12-06 | 17.463 | 429,520 | +961 | 0.03% | 7,500,660 |
| 2016-12-07 | 2016-12-05 | 17.692 | 428,559 | +1,922 | 0.03% | 7,581,998 |
| 2016-12-06 | 2016-12-02 | 17.692 | 426,637 | -33,632 | 0.03% | 7,547,994 |
| 2016-12-05 | 2016-12-01 | 18.087 | 460,269 | +2,883 | 0.04% | 8,325,026 |
| 2016-12-01 | 2016-11-29 | 18.233 | 457,386 | +1,922 | 0.04% | 8,339,520 |
| 2016-11-30 | 2016-11-28 | 18.524 | 455,464 | +28,827 | 0.04% | 8,437,196 |
| 2016-11-29 | 2016-11-25 | 17.879 | 426,637 | +5,765 | 0.03% | 7,627,914 |
| 2016-11-28 | 2016-11-24 | 18.025 | 420,872 | +1,922 | 0.03% | 7,586,161 |
| 2016-11-25 | 2016-11-23 | 18.129 | 418,950 | -6,726 | 0.03% | 7,595,117 |
| 2016-11-24 | 2016-11-22 | 17.900 | 425,676 | +80,715 | 0.03% | 7,619,592 |
| 2016-11-23 | 2016-11-21 | 18.483 | 344,961 | +44,201 | 0.03% | 6,375,835 |
| 2016-11-22 | 2016-11-18 | 17.671 | 300,760 | +3,843 | 0.02% | 5,314,738 |
| 2016-11-21 | 2016-11-17 | 17.775 | 296,917 | -13,452 | 0.02% | 5,277,728 |
| 2016-11-04 | 2016-11-02 | 18.087 | 310,369 | -1,922 | 0.02% | 5,613,739 |
| 2016-11-03 | 2016-11-01 | 18.587 | 312,291 | +1,922 | 0.02% | 5,804,503 |
| 2016-11-02 | 2016-10-31 | 18.150 | 310,369 | +3,844 | 0.02% | 5,633,119 |
| 2016-11-01 | 2016-10-28 | 18.254 | 306,525 | +1,921 | 0.02% | 5,595,251 |
| 2016-10-31 | 2016-10-27 | 18.628 | 304,604 | -3,843 | 0.02% | 5,674,306 |
| 2016-10-28 | 2016-10-26 | 18.899 | 308,447 | -961 | 0.02% | 5,829,355 |
| 2016-10-26 | 2016-10-24 | 18.191 | 309,408 | +3,843 | 0.02% | 5,628,557 |
| 2016-10-25 | 2016-10-20 | 18.337 | 305,565 | +2,883 | 0.02% | 5,603,168 |
| 2016-10-24 | 2016-10-19 | 18.150 | 302,682 | +19,218 | 0.02% | 5,493,602 |
| 2016-10-13 | 2016-10-11 | 19.773 | 283,464 | -96,089 | 0.02% | 5,605,000 |
| 2016-10-12 | 2016-10-07 | 20.169 | 379,553 | +52,849 | 0.03% | 7,655,090 |
| 2016-10-07 | 2016-10-05 | 19.836 | 326,704 | +2,882 | 0.03% | 6,480,395 |
| 2016-10-04 | 2016-09-30 | 19.086 | 323,822 | +1,922 | 0.03% | 6,180,588 |
| 2016-10-03 | 2016-09-29 | 19.815 | 321,900 | -9,609 | 0.03% | 6,378,404 |
| 2016-09-28 | 2016-09-26 | 18.816 | 331,509 | -38,436 | 0.03% | 6,237,605 |
| 2016-09-27 | 2016-09-23 | 19.752 | 369,945 | -96,089 | 0.03% | 7,307,309 |
| 2016-09-26 | 2016-09-22 | 19.628 | 466,034 | +192,179 | 0.04% | 9,147,099 |
| 2016-09-23 | 2016-09-21 | 19.877 | 273,855 | -49,967 | 0.02% | 5,443,499 |
| 2016-09-22 | 2016-09-20 | 18.462 | 323,822 | -1,921 | 0.03% | 5,978,388 |
| 2016-09-21 | 2016-09-19 | 18.191 | 325,743 | -2,883 | 0.03% | 5,925,713 |
| 2016-09-19 | 2016-09-14 | 16.880 | 328,626 | -9,609 | 0.03% | 5,547,239 |
| 2016-09-15 | 2016-09-13 | 16.297 | 338,235 | +9,609 | 0.03% | 5,512,320 |
| 2016-09-14 | 2016-09-12 | 16.172 | 328,626 | -3,844 | 0.03% | 5,314,679 |
| 2016-09-13 | 2016-09-09 | 16.859 | 332,470 | -96,089 | 0.03% | 5,605,206 |
| 2016-09-12 | 2016-09-08 | 17.234 | 428,559 | +86,480 | 0.03% | 7,385,758 |
| 2016-09-09 | 2016-09-07 | 17.276 | 342,079 | -9,609 | 0.03% | 5,909,607 |
| 2016-09-08 | 2016-09-06 | 17.359 | 351,688 | +9,609 | 0.03% | 6,104,888 |
| 2016-09-07 | 2016-09-05 | 16.755 | 342,079 | -3,843 | 0.03% | 5,731,607 |
| 2016-09-06 | 2016-09-02 | 16.485 | 345,922 | -6,726 | 0.03% | 5,702,397 |
| 2016-09-05 | 2016-09-01 | 16.360 | 352,648 | +13,452 | 0.03% | 5,769,233 |
| 2016-09-02 | 2016-08-31 | 16.505 | 339,196 | -6,726 | 0.03% | 5,598,582 |
| 2016-09-01 | 2016-08-30 | 16.464 | 345,922 | +1,922 | 0.03% | 5,695,197 |
| 2016-08-30 | 2016-08-26 | 16.131 | 344,000 | -141,252 | 0.03% | 5,548,994 |
| 2016-08-29 | 2016-08-25 | 16.027 | 485,252 | -2,883 | 0.04% | 7,777,001 |
| 2016-08-26 | 2016-08-24 | 16.443 | 488,135 | -2,882 | 0.04% | 8,026,406 |
| 2016-08-25 | 2016-08-23 | 16.630 | 491,017 | +961 | 0.04% | 8,165,775 |
| 2016-08-24 | 2016-08-22 | 16.651 | 490,056 | +86,480 | 0.04% | 8,159,993 |
| 2016-08-23 | 2016-08-19 | 15.590 | 403,576 | +16,335 | 0.03% | 6,291,602 |
| 2016-08-22 | 2016-08-18 | 15.444 | 387,241 | +7,688 | 0.03% | 5,980,525 |
| 2016-08-19 | 2016-08-17 | 15.132 | 379,553 | +9,608 | 0.03% | 5,743,293 |
| 2016-08-18 | 2016-08-16 | 15.590 | 369,945 | -90,324 | 0.03% | 5,767,307 |
| 2016-08-17 | 2016-08-15 | 15.902 | 460,269 | -961 | 0.04% | 7,319,125 |
| 2016-08-16 | 2016-08-12 | 15.631 | 461,230 | -2,882 | 0.04% | 7,209,607 |
| 2016-08-15 | 2016-08-11 | 15.028 | 464,112 | +3,843 | 0.04% | 6,974,516 |
| 2016-08-11 | 2016-08-09 | 14.965 | 460,269 | -48,044 | 0.04% | 6,888,025 |
| 2016-08-09 | 2016-08-05 | 14.882 | 508,313 | +960 | 0.04% | 7,564,694 |
| 2016-08-08 | 2016-08-04 | 14.861 | 507,353 | +48,045 | 0.04% | 7,539,847 |
| 2016-08-01 | 2016-07-28 | 13.862 | 459,308 | +9,609 | 0.04% | 6,366,963 |
| 2016-07-25 | 2016-07-21 | 14.049 | 449,699 | -19,218 | 0.04% | 6,318,003 |
| 2016-07-20 | 2016-07-18 | 13.820 | 468,917 | -53,810 | 0.04% | 6,480,644 |
| 2016-07-19 | 2016-07-15 | 13.966 | 522,727 | +49,006 | 0.04% | 7,300,482 |
| 2016-07-15 | 2016-07-13 | 14.112 | 473,721 | +6,726 | 0.04% | 6,685,077 |
| 2016-07-14 | 2016-07-12 | 13.945 | 466,995 | +2,883 | 0.04% | 6,512,401 |
| 2016-07-07 | 2016-07-05 | 13.654 | 464,112 | -1,347,175 | 0.04% | 6,336,957 |
| 2016-07-06 | 2016-07-04 | 14.695 | 1,811,287 | +921,498 | 0.14% | 26,616,201 |
| 2016-07-05 | 2016-06-30 | 15.548 | 889,789 | +428,559 | 0.07% | 13,834,445 |
| 2016-06-16 | 2016-06-14 | 15.319 | 461,230 | -48,044 | 0.04% | 7,065,607 |
| 2016-06-15 | 2016-06-13 | 15.028 | 509,274 | +19,218 | 0.04% | 7,653,195 |
| 2016-06-14 | 2016-06-10 | 15.798 | 490,056 | -3,844 | 0.04% | 7,741,794 |
| 2016-06-13 | 2016-06-08 | 16.443 | 493,900 | -5,765 | 0.04% | 8,121,200 |
| 2016-06-08 | 2016-06-06 | 16.672 | 499,665 | -19,218 | 0.04% | 8,330,394 |
| 2016-06-07 | 2016-06-03 | 16.276 | 518,883 | -19,218 | 0.04% | 8,445,596 |
| 2016-06-06 | 2016-06-02 | 15.465 | 538,101 | +76,871 | 0.04% | 8,321,598 |
| 2016-06-01 | 2016-05-30 | 15.569 | 461,230 | -68,223 | 0.04% | 7,180,807 |
| 2016-05-30 | 2016-05-26 | 14.778 | 529,453 | -3,844 | 0.04% | 7,824,199 |
| 2016-05-27 | 2016-05-25 | 15.028 | 533,297 | -34,592 | 0.04% | 8,014,205 |
| 2016-05-26 | 2016-05-24 | 15.112 | 567,889 | +38,436 | 0.05% | 8,581,734 |
| 2016-05-25 | 2016-05-23 | 15.300 | 529,453 | -20,184 | 0.04% | 8,100,776 |
| 2016-05-24 | 2016-05-20 | 14.986 | 549,637 | +1,908 | 0.04% | 8,236,797 |
| 2016-05-23 | 2016-05-19 | 17.753 | 547,729 | +85,881 | 0.04% | 9,723,564 |
| 2016-05-17 | 2016-05-13 | 17.815 | 461,848 | -3,817 | 0.04% | 8,228,001 |
| 2016-05-16 | 2016-05-12 | 18.151 | 465,665 | +19,085 | 0.04% | 8,452,162 |
| 2016-05-12 | 2016-05-10 | 18.025 | 446,580 | +4,771 | 0.04% | 8,049,596 |
| 2016-05-10 | 2016-05-06 | 18.004 | 441,809 | -954 | 0.04% | 7,954,338 |
| 2016-05-03 | 2016-04-28 | 18.926 | 442,763 | +1,908 | 0.04% | 8,379,834 |
| 2016-04-29 | 2016-04-27 | 18.738 | 440,855 | -32,444 | 0.04% | 8,260,563 |
| 2016-04-28 | 2016-04-26 | 19.366 | 473,299 | +51,529 | 0.04% | 9,166,085 |
| 2016-04-27 | 2016-04-25 | 19.953 | 421,770 | +2,862 | 0.03% | 8,415,675 |
| 2016-04-22 | 2016-04-20 | 19.869 | 418,908 | -4,771 | 0.03% | 8,323,449 |
| 2016-04-21 | 2016-04-19 | 20.205 | 423,679 | -17,176 | 0.03% | 8,560,326 |
| 2016-04-20 | 2016-04-18 | 20.016 | 440,855 | -57,254 | 0.04% | 8,824,203 |
| 2016-04-19 | 2016-04-15 | 20.037 | 498,109 | +57,254 | 0.04% | 9,980,645 |
| 2016-04-15 | 2016-04-13 | 20.205 | 440,855 | +3,817 | 0.04% | 8,907,363 |
| 2016-04-14 | 2016-04-12 | 19.786 | 437,038 | -14,313 | 0.04% | 8,647,041 |
| 2016-04-13 | 2016-04-11 | 19.807 | 451,351 | +23,855 | 0.04% | 8,939,692 |
| 2016-04-12 | 2016-04-08 | 19.052 | 427,496 | +9,543 | 0.03% | 8,144,647 |
| 2016-04-07 | 2016-04-05 | 18.570 | 417,953 | +954 | 0.03% | 7,761,354 |
| 2016-04-05 | 2016-03-31 | 19.052 | 416,999 | -3,817 | 0.03% | 7,944,659 |
| 2016-04-01 | 2016-03-30 | 19.136 | 420,816 | +3,817 | 0.03% | 8,052,660 |
| 2016-03-29 | 2016-03-23 | 18.654 | 416,999 | -81,110 | 0.03% | 7,778,599 |
| 2016-03-24 | 2016-03-22 | 18.800 | 498,109 | -30,535 | 0.04% | 9,364,685 |
| 2016-03-23 | 2016-03-21 | 18.968 | 528,644 | -51,529 | 0.04% | 10,027,397 |
| 2016-03-22 | 2016-03-18 | 18.318 | 580,173 | +35,307 | 0.05% | 10,627,847 |
| 2016-03-21 | 2016-03-17 | 16.935 | 544,866 | +6,680 | 0.04% | 9,227,359 |
| 2016-03-18 | 2016-03-16 | 16.746 | 538,186 | -55,346 | 0.04% | 9,012,713 |
| 2016-03-17 | 2016-03-15 | 16.935 | 593,532 | -954 | 0.05% | 10,051,522 |
| 2016-03-16 | 2016-03-14 | 17.270 | 594,486 | +3,817 | 0.05% | 10,267,038 |
| 2016-03-15 | 2016-03-11 | 16.537 | 590,669 | +1,908 | 0.05% | 9,767,817 |
| 2016-03-10 | 2016-03-08 | 16.767 | 588,761 | -9,542 | 0.05% | 9,872,005 |
| 2016-03-08 | 2016-03-04 | 17.103 | 598,303 | +66,796 | 0.05% | 10,232,640 |
| 2016-03-07 | 2016-03-03 | 16.411 | 531,507 | +4,771 | 0.04% | 8,722,623 |
| 2016-03-04 | 2016-03-02 | 16.495 | 526,736 | +2,863 | 0.04% | 8,688,485 |
| 2016-02-29 | 2016-02-25 | 16.034 | 523,873 | -47,712 | 0.04% | 8,399,700 |
| 2016-02-26 | 2016-02-24 | 16.432 | 571,585 | -2,862 | 0.05% | 9,392,328 |
| 2016-02-24 | 2016-02-22 | 16.956 | 574,447 | -954 | 0.05% | 9,740,356 |
| 2016-02-23 | 2016-02-19 | 16.705 | 575,401 | -75,385 | 0.05% | 9,611,812 |
| 2016-02-22 | 2016-02-18 | 16.830 | 650,786 | +124,050 | 0.05% | 10,952,924 |
| 2016-02-19 | 2016-02-17 | 16.306 | 526,736 | -16,222 | 0.04% | 8,589,125 |
| 2016-02-18 | 2016-02-16 | 16.474 | 542,958 | -954 | 0.04% | 8,944,687 |
| 2016-02-04 | 2016-02-02 | 17.061 | 543,912 | +2,863 | 0.04% | 9,279,603 |
| 2016-02-03 | 2016-02-01 | 16.851 | 541,049 | +3,817 | 0.04% | 9,117,358 |
| 2016-02-02 | 2016-01-29 | 17.438 | 537,232 | -23,856 | 0.04% | 9,368,316 |
| 2016-02-01 | 2016-01-28 | 16.139 | 561,088 | +83,018 | 0.05% | 9,055,200 |
| 2016-01-27 | 2016-01-25 | 16.537 | 478,070 | -64,888 | 0.04% | 7,905,782 |
| 2016-01-26 | 2016-01-22 | 15.887 | 542,958 | +64,888 | 0.04% | 8,626,046 |
| 2016-01-25 | 2016-01-21 | 15.091 | 478,070 | -2,863 | 0.04% | 7,214,402 |
| 2016-01-22 | 2016-01-20 | 15.782 | 480,933 | -19,084 | 0.04% | 7,590,247 |
| 2016-01-21 | 2016-01-19 | 16.663 | 500,017 | +9,542 | 0.04% | 8,331,597 |
| 2016-01-20 | 2016-01-18 | 15.866 | 490,475 | +2,863 | 0.04% | 7,781,962 |
| 2016-01-15 | 2016-01-13 | 16.139 | 487,612 | -11,451 | 0.04% | 7,869,397 |
| 2016-01-14 | 2016-01-12 | 15.761 | 499,063 | -95,423 | 0.04% | 7,865,921 |
| 2016-01-13 | 2016-01-11 | 16.097 | 594,486 | -172,716 | 0.05% | 9,569,279 |
| 2016-01-12 | 2016-01-08 | 17.103 | 767,202 | -68,705 | 0.06% | 13,121,281 |
| 2016-01-11 | 2016-01-07 | 16.767 | 835,907 | +45,803 | 0.07% | 14,016,007 |
| 2016-01-07 | 2016-01-05 | 18.444 | 790,104 | +11,451 | 0.06% | 14,572,809 |
| 2016-01-06 | 2016-01-04 | 19.178 | 778,653 | +7,634 | 0.06% | 14,932,805 |
| 2016-01-05 | 2015-12-31 | 19.890 | 771,019 | +24,810 | 0.06% | 15,335,842 |
| 2015-12-30 | 2015-12-28 | 19.471 | 746,209 | +954 | 0.06% | 14,529,563 |
| 2015-12-29 | 2015-12-24 | 19.283 | 745,255 | +50,575 | 0.06% | 14,370,407 |
| 2015-12-22 | 2015-12-18 | 19.618 | 694,680 | +3,817 | 0.06% | 13,628,153 |
| 2015-12-21 | 2015-12-17 | 20.247 | 690,863 | -40,078 | 0.06% | 13,987,671 |
| 2015-12-18 | 2015-12-16 | 19.890 | 730,941 | +59,162 | 0.06% | 14,538,677 |
| 2015-12-17 | 2015-12-15 | 19.639 | 671,779 | -20,993 | 0.05% | 13,192,963 |
| 2015-12-16 | 2015-12-14 | 19.786 | 692,772 | +9,542 | 0.06% | 13,706,882 |
| 2015-12-15 | 2015-12-11 | 19.597 | 683,230 | +30,536 | 0.05% | 13,389,208 |
| 2015-12-14 | 2015-12-10 | 20.079 | 652,694 | -1,909 | 0.05% | 13,105,436 |
| 2015-12-11 | 2015-12-09 | 20.205 | 654,603 | -28,627 | 0.05% | 13,226,087 |
| 2015-12-09 | 2015-12-07 | 20.959 | 683,230 | -954 | 0.05% | 14,320,008 |
| 2015-12-07 | 2015-12-03 | 21.064 | 684,184 | +58,208 | 0.06% | 14,411,704 |
| 2015-12-04 | 2015-12-02 | 21.116 | 625,976 | -191,800 | 0.05% | 13,218,406 |
| 2015-12-03 | 2015-12-01 | 21.274 | 817,776 | +87,789 | 0.07% | 17,397,095 |
| 2015-12-02 | 2015-11-30 | 21.588 | 729,987 | +9,542 | 0.06% | 15,759,001 |
| 2015-12-01 | 2015-11-27 | 20.792 | 720,445 | -72,521 | 0.06% | 14,979,208 |
| 2015-11-30 | 2015-11-26 | 21.378 | 792,966 | +13,359 | 0.06% | 16,952,396 |
| 2015-11-27 | 2015-11-25 | 22.217 | 779,607 | +2,863 | 0.06% | 17,320,401 |
| 2015-11-26 | 2015-11-24 | 21.693 | 776,744 | +9,542 | 0.06% | 16,849,794 |
| 2015-11-25 | 2015-11-23 | 21.902 | 767,202 | +97,332 | 0.06% | 16,803,601 |
| 2015-11-24 | 2015-11-20 | 21.693 | 669,870 | -15,268 | 0.05% | 14,531,392 |
| 2015-11-23 | 2015-11-19 | 21.221 | 685,138 | -242,375 | 0.06% | 14,539,499 |
| 2015-11-20 | 2015-11-18 | 19.450 | 927,513 | +273,865 | 0.07% | 18,040,324 |
| 2015-11-19 | 2015-11-17 | 18.759 | 653,648 | +14,313 | 0.05% | 12,261,492 |
| 2015-11-17 | 2015-11-13 | 19.178 | 639,335 | -230,924 | 0.05% | 12,261,001 |
| 2015-11-16 | 2015-11-12 | 19.429 | 870,259 | +3,817 | 0.07% | 16,908,481 |
| 2015-11-13 | 2015-11-11 | 19.576 | 866,442 | -38,169 | 0.07% | 16,961,440 |
| 2015-11-12 | 2015-11-10 | 19.408 | 904,611 | +16,222 | 0.07% | 17,556,955 |
| 2015-11-11 | 2015-11-09 | 19.890 | 888,389 | -33,398 | 0.07% | 17,670,373 |
| 2015-11-10 | 2015-11-06 | 20.142 | 921,787 | +190,846 | 0.07% | 18,566,511 |
| 2015-11-09 | 2015-11-05 | 19.555 | 730,941 | +954 | 0.06% | 14,293,557 |
| 2015-11-06 | 2015-11-04 | 19.513 | 729,987 | -5,725 | 0.06% | 14,244,301 |
| 2015-11-05 | 2015-11-03 | 18.570 | 735,712 | +1,908 | 0.06% | 13,662,114 |
| 2015-11-02 | 2015-10-29 | 18.570 | 733,804 | +1,909 | 0.06% | 13,626,683 |
| 2015-10-29 | 2015-10-27 | 19.157 | 731,895 | +3,817 | 0.06% | 14,020,752 |
| 2015-10-28 | 2015-10-26 | 19.241 | 728,078 | -1,909 | 0.06% | 14,008,671 |
| 2015-10-23 | 2015-10-20 | 18.905 | 729,987 | +19,085 | 0.06% | 13,800,601 |
| 2015-10-22 | 2015-10-19 | 19.115 | 710,902 | +954 | 0.06% | 13,588,794 |
| 2015-10-20 | 2015-10-16 | 19.387 | 709,948 | -954 | 0.06% | 13,763,998 |
| 2015-10-19 | 2015-10-15 | 18.130 | 710,902 | +1,908 | 0.06% | 12,888,494 |
| 2015-10-16 | 2015-10-14 | 17.648 | 708,994 | -1,908 | 0.06% | 12,512,123 |
| 2015-10-12 | 2015-10-08 | 17.711 | 710,902 | -2,863 | 0.06% | 12,590,495 |
| 2015-10-09 | 2015-10-07 | 17.753 | 713,765 | -954 | 0.06% | 12,671,120 |
| 2015-10-08 | 2015-10-06 | 16.705 | 714,719 | -1,909 | 0.06% | 11,939,056 |
| 2015-10-07 | 2015-10-05 | 16.537 | 716,628 | -10,496 | 0.06% | 11,850,785 |
| 2015-10-06 | 2015-10-02 | 16.327 | 727,124 | +1,908 | 0.06% | 11,871,956 |
| 2015-10-05 | 2015-09-30 | 15.824 | 725,216 | +10,497 | 0.06% | 11,476,004 |
| 2015-09-30 | 2015-09-25 | 16.830 | 714,719 | -2,863 | 0.06% | 12,028,936 |
| 2015-09-25 | 2015-09-23 | 17.124 | 717,582 | +5,725 | 0.06% | 12,287,681 |
| 2015-09-24 | 2015-09-22 | 17.585 | 711,857 | -103,057 | 0.06% | 12,517,888 |
| 2015-09-22 | 2015-09-18 | 17.836 | 814,914 | +96,378 | 0.07% | 14,535,089 |
| 2015-09-21 | 2015-09-17 | 16.726 | 718,536 | -1,909 | 0.06% | 12,017,877 |
| 2015-09-18 | 2015-09-16 | 17.040 | 720,445 | +2,863 | 0.06% | 12,276,306 |
| 2015-09-17 | 2015-09-15 | 16.348 | 717,582 | -4,771 | 0.06% | 11,731,201 |
| 2015-09-16 | 2015-09-14 | 16.222 | 722,353 | +1,908 | 0.06% | 11,718,359 |
| 2015-09-15 | 2015-09-11 | 16.663 | 720,445 | +955 | 0.06% | 12,004,506 |
| 2015-09-14 | 2015-09-10 | 16.558 | 719,490 | -2,863 | 0.06% | 11,913,194 |
| 2015-09-11 | 2015-09-09 | 16.851 | 722,353 | -6,680 | 0.06% | 12,172,559 |
| 2015-09-10 | 2015-09-08 | 17.291 | 729,033 | -954 | 0.06% | 12,606,005 |
| 2015-09-09 | 2015-09-07 | 16.181 | 729,987 | +1,909 | 0.06% | 11,811,601 |
| 2015-09-08 | 2015-09-04 | 15.950 | 728,078 | +4,771 | 0.06% | 11,612,852 |
| 2015-09-07 | 2015-09-02 | 16.076 | 723,307 | -955 | 0.06% | 11,627,715 |
| 2015-09-04 | 2015-09-01 | 16.432 | 724,262 | -14,313 | 0.06% | 11,901,127 |
| 2015-09-02 | 2015-08-31 | 17.124 | 738,575 | -2,863 | 0.06% | 12,647,160 |
| 2015-09-01 | 2015-08-28 | 17.040 | 741,438 | +21,948 | 0.06% | 12,634,025 |
| 2015-08-31 | 2015-08-27 | 17.145 | 719,490 | -14,314 | 0.06% | 12,335,433 |
| 2015-08-27 | 2015-08-25 | 15.782 | 733,804 | +2,863 | 0.06% | 11,581,142 |
| 2015-08-26 | 2015-08-24 | 15.112 | 730,941 | +21,947 | 0.06% | 11,045,717 |
| 2015-08-25 | 2015-08-21 | 16.872 | 708,994 | -83,018 | 0.06% | 11,962,303 |
| 2015-08-21 | 2015-08-19 | 18.402 | 792,012 | -9,542 | 0.06% | 14,574,801 |
| 2015-08-20 | 2015-08-18 | 19.513 | 801,554 | +6,679 | 0.06% | 15,640,795 |
| 2015-08-17 | 2015-08-13 | 20.729 | 794,875 | +38,170 | 0.06% | 16,476,747 |
| 2015-08-14 | 2015-08-12 | 20.666 | 756,705 | +9,542 | 0.06% | 15,637,952 |
| 2015-08-13 | 2015-08-11 | 21.274 | 747,163 | +17,176 | 0.06% | 15,894,898 |
| 2015-08-12 | 2015-08-10 | 22.269 | 729,987 | -93,515 | 0.06% | 16,256,251 |
| 2015-08-11 | 2015-08-07 | 20.750 | 823,502 | +104,966 | 0.07% | 17,087,408 |
| 2015-08-10 | 2015-08-06 | 20.582 | 718,536 | -1,909 | 0.06% | 14,788,917 |
| 2015-08-06 | 2015-08-04 | 20.792 | 720,445 | +11,451 | 0.06% | 14,979,208 |
| 2015-08-03 | 2015-07-30 | 21.955 | 708,994 | +8,588 | 0.06% | 15,565,853 |
| 2015-07-31 | 2015-07-29 | 22.007 | 700,406 | +9,543 | 0.06% | 15,414,005 |
| 2015-07-30 | 2015-07-28 | 21.536 | 690,863 | -98,286 | 0.06% | 14,878,190 |
| 2015-07-29 | 2015-07-27 | 21.064 | 789,149 | +79,201 | 0.06% | 16,622,694 |
| 2015-07-28 | 2015-07-24 | 24.051 | 709,948 | -1,909 | 0.06% | 17,074,798 |
| 2015-07-27 | 2015-07-23 | 23.789 | 711,857 | +1,909 | 0.06% | 16,934,211 |
| 2015-07-21 | 2015-07-17 | 23.736 | 709,948 | -19,085 | 0.06% | 16,851,598 |
| 2015-07-20 | 2015-07-16 | 22.636 | 729,033 | -24,810 | 0.06% | 16,502,407 |
| 2015-07-17 | 2015-07-15 | 21.850 | 753,843 | +34,353 | 0.06% | 16,471,506 |
| 2015-07-16 | 2015-07-14 | 23.632 | 719,490 | -6,680 | 0.06% | 17,002,691 |
| 2015-07-15 | 2015-07-13 | 24.051 | 726,170 | -379,784 | 0.06% | 17,464,950 |
| 2015-07-14 | 2015-07-10 | 22.584 | 1,105,954 | +34,352 | 0.09% | 24,976,449 |
| 2015-07-13 | 2015-07-09 | 23.055 | 1,071,602 | -53,437 | 0.09% | 24,706,006 |
| 2015-07-10 | 2015-07-08 | 17.857 | 1,125,039 | +9,543 | 0.09% | 20,090,166 |
| 2015-07-09 | 2015-07-07 | 18.717 | 1,115,496 | -28,627 | 0.09% | 20,878,333 |
| 2015-07-08 | 2015-07-06 | 21.274 | 1,144,123 | +138,363 | 0.09% | 24,339,693 |
| 2015-07-07 | 2015-07-03 | 24.627 | 1,005,760 | -9,542 | 0.08% | 24,769,006 |
| 2015-07-06 | 2015-07-02 | 26.304 | 1,015,302 | -954 | 0.08% | 26,706,398 |
| 2015-07-02 | 2015-06-29 | 26.409 | 1,016,256 | +26,718 | 0.08% | 26,837,992 |
| 2015-06-30 | 2015-06-26 | 28.452 | 989,538 | -47,711 | 0.08% | 28,154,554 |
| 2015-06-29 | 2015-06-25 | 29.343 | 1,037,249 | +47,711 | 0.08% | 30,435,988 |
| 2015-06-25 | 2015-06-23 | 29.919 | 989,538 | -5,725 | 0.08% | 29,606,355 |
| 2015-06-23 | 2015-06-19 | 29.395 | 995,263 | -71,568 | 0.08% | 29,256,143 |
| 2015-06-22 | 2015-06-18 | 29.500 | 1,066,831 | +58,209 | 0.09% | 31,471,712 |
| 2015-06-16 | 2015-06-12 | 29.238 | 1,008,622 | +532,461 | 0.08% | 29,490,286 |
| 2015-06-15 | 2015-06-11 | 28.819 | 476,161 | -11,451 | 0.04% | 13,722,488 |
| 2015-06-12 | 2015-06-10 | 28.347 | 487,612 | +14,313 | 0.04% | 13,822,545 |
| 2015-06-11 | 2015-06-09 | 27.928 | 473,299 | -3,817 | 0.04% | 13,218,408 |
| 2015-06-10 | 2015-06-08 | 29.029 | 477,116 | +5,726 | 0.04% | 13,850,010 |
| 2015-06-09 | 2015-06-05 | 29.186 | 471,390 | -27,673 | 0.04% | 13,757,893 |
| 2015-06-08 | 2015-06-04 | 29.657 | 499,063 | +36,261 | 0.04% | 14,800,901 |
| 2015-06-03 | 2015-06-01 | 32.696 | 462,802 | +954 | 0.04% | 15,131,994 |
| 2015-06-02 | 2015-05-29 | 32.592 | 461,848 | -20,039 | 0.04% | 15,052,402 |
| 2015-06-01 | 2015-05-28 | 31.963 | 481,887 | +58,208 | 0.04% | 15,402,506 |
| 2015-05-29 | 2015-05-27 | 32.592 | 423,679 | -380,738 | 0.04% | 13,808,410 |
| 2015-05-28 | 2015-05-26 | 33.063 | 804,417 | +304,400 | 0.07% | 26,596,651 |
| 2015-05-27 | 2015-05-22 | 32.539 | 500,017 | +21,947 | 0.04% | 16,270,194 |
| 2015-05-26 | 2015-05-21 | 33.305 | 478,070 | -37,215 | 0.04% | 15,922,053 |
| 2015-05-22 | 2015-05-20 | 34.725 | 515,285 | -325,741 | 0.05% | 17,893,500 |
| 2015-05-21 | 2015-05-19 | 34.357 | 841,026 | +7,603 | 0.07% | 28,895,250 |
| 2015-05-20 | 2015-05-18 | 34.778 | 833,423 | -346,864 | 0.07% | 28,984,833 |
| 2015-05-19 | 2015-05-15 | 31.989 | 1,180,287 | -1,901 | 0.10% | 37,756,790 |
| 2015-05-18 | 2015-05-14 | 32.305 | 1,182,188 | +623,405 | 0.10% | 38,190,802 |
| 2015-05-15 | 2015-05-13 | 32.305 | 558,783 | +27,559 | 0.05% | 18,051,588 |
| 2015-05-14 | 2015-05-12 | 29.569 | 531,224 | +1,900 | 0.05% | 15,707,890 |
| 2015-05-13 | 2015-05-11 | 30.411 | 529,324 | -27,559 | 0.05% | 16,097,309 |
| 2015-05-12 | 2015-05-08 | 28.675 | 556,883 | +4,752 | 0.05% | 15,968,507 |
| 2015-05-11 | 2015-05-07 | 27.886 | 552,131 | +22,807 | 0.05% | 15,396,495 |
| 2015-05-08 | 2015-05-06 | 28.938 | 529,324 | +3,802 | 0.05% | 15,317,509 |
| 2015-05-07 | 2015-05-05 | 30.779 | 525,522 | -4,752 | 0.05% | 16,175,236 |
| 2015-05-06 | 2015-05-04 | 31.463 | 530,274 | -2,851 | 0.05% | 16,684,200 |
| 2015-05-05 | 2015-04-30 | 32.042 | 533,125 | +1,901 | 0.05% | 17,082,452 |
| 2015-05-04 | 2015-04-29 | 31.621 | 531,224 | -32,311 | 0.05% | 16,797,940 |
| 2015-04-30 | 2015-04-28 | 31.358 | 563,535 | -28,509 | 0.05% | 17,671,402 |
| 2015-04-29 | 2015-04-27 | 30.727 | 592,044 | -10,454 | 0.05% | 18,191,591 |
| 2015-04-28 | 2015-04-24 | 30.043 | 602,498 | +3,802 | 0.05% | 18,100,709 |
| 2015-04-27 | 2015-04-23 | 30.253 | 598,696 | +22,807 | 0.05% | 18,112,486 |
| 2015-04-24 | 2015-04-22 | 30.516 | 575,889 | +109,286 | 0.05% | 17,574,001 |
| 2015-04-23 | 2015-04-21 | 30.148 | 466,603 | +4,751 | 0.04% | 14,067,146 |
| 2015-04-22 | 2015-04-20 | 28.727 | 461,852 | +6,653 | 0.04% | 13,267,813 |
| 2015-04-21 | 2015-04-17 | 29.727 | 455,199 | -129,243 | 0.04% | 13,531,739 |
| 2015-04-20 | 2015-04-16 | 31.358 | 584,442 | +11,404 | 0.05% | 18,327,007 |
| 2015-04-16 | 2015-04-14 | 31.569 | 573,038 | -162,503 | 0.05% | 18,089,998 |
| 2015-04-15 | 2015-04-13 | 33.936 | 735,541 | -66,522 | 0.07% | 24,961,487 |
| 2015-04-14 | 2015-04-10 | 32.253 | 802,063 | +187,211 | 0.07% | 25,868,593 |
| 2015-04-13 | 2015-04-09 | 32.621 | 614,852 | +44,665 | 0.05% | 20,057,008 |
| 2015-04-10 | 2015-04-08 | 31.042 | 570,187 | -25,659 | 0.05% | 17,699,997 |
| 2015-04-09 | 2015-04-02 | 24.992 | 595,846 | +133,044 | 0.05% | 14,891,262 |
| 2015-04-08 | 2015-04-01 | 24.203 | 462,802 | +6,652 | 0.04% | 11,201,003 |
| 2015-04-02 | 2015-03-31 | 23.940 | 456,150 | -12,354 | 0.04% | 10,920,007 |
| 2015-04-01 | 2015-03-30 | 24.150 | 468,504 | -115,938 | 0.04% | 11,314,356 |
| 2015-03-31 | 2015-03-27 | 21.572 | 584,442 | +100,733 | 0.05% | 12,607,505 |
| 2015-03-30 | 2015-03-26 | 21.888 | 483,709 | -93,130 | 0.04% | 10,587,206 |
| 2015-03-27 | 2015-03-25 | 21.519 | 576,839 | +11,403 | 0.05% | 12,413,144 |
| 2015-03-26 | 2015-03-24 | 21.677 | 565,436 | -38,012 | 0.05% | 12,257,010 |
| 2015-03-25 | 2015-03-23 | 20.583 | 603,448 | +90,280 | 0.05% | 12,420,599 |
| 2015-03-24 | 2015-03-20 | 19.088 | 513,168 | -44,665 | 0.05% | 9,795,592 |
| 2015-03-23 | 2015-03-19 | 18.057 | 557,833 | +39,913 | 0.05% | 10,072,919 |
| 2015-03-20 | 2015-03-18 | 17.889 | 517,920 | -63,671 | 0.05% | 9,265,001 |
| 2015-03-19 | 2015-03-17 | 18.184 | 581,591 | +26,609 | 0.05% | 10,575,363 |
| 2015-03-18 | 2015-03-16 | 18.247 | 554,982 | +4,751 | 0.05% | 10,126,558 |
| 2015-03-17 | 2015-03-13 | 17.805 | 550,231 | -102,633 | 0.05% | 9,796,688 |
| 2015-03-16 | 2015-03-12 | 18.015 | 652,864 | +16,155 | 0.06% | 11,761,436 |
| 2015-03-12 | 2015-03-10 | 18.078 | 636,709 | -30,410 | 0.06% | 11,510,601 |
| 2015-03-11 | 2015-03-09 | 18.710 | 667,119 | +102,634 | 0.06% | 12,481,561 |
| 2015-03-10 | 2015-03-06 | 18.520 | 564,485 | -11,404 | 0.05% | 10,454,396 |
| 2015-03-09 | 2015-03-05 | 17.552 | 575,889 | +67,472 | 0.05% | 10,108,080 |
| 2015-03-06 | 2015-03-04 | 17.994 | 508,417 | -22,807 | 0.05% | 9,148,503 |
| 2015-03-05 | 2015-03-03 | 18.289 | 531,224 | +14,254 | 0.05% | 9,715,414 |
| 2015-03-04 | 2015-03-02 | 18.499 | 516,970 | +1,901 | 0.05% | 9,563,527 |
| 2015-03-03 | 2015-02-27 | 18.752 | 515,069 | -19,006 | 0.05% | 9,658,440 |
| 2015-03-02 | 2015-02-26 | 19.551 | 534,075 | +17,105 | 0.05% | 10,441,955 |
| 2015-02-27 | 2015-02-25 | 19.699 | 516,970 | -9,503 | 0.05% | 10,183,687 |
| 2015-02-26 | 2015-02-24 | 19.972 | 526,473 | +7,603 | 0.05% | 10,514,925 |
| 2015-02-25 | 2015-02-23 | 20.078 | 518,870 | +9,503 | 0.05% | 10,417,675 |
| 2015-02-23 | 2015-02-16 | 19.762 | 509,367 | -178,659 | 0.05% | 10,066,077 |
| 2015-02-17 | 2015-02-13 | 19.657 | 688,026 | +152,050 | 0.06% | 13,524,324 |
| 2015-02-16 | 2015-02-12 | 19.530 | 535,976 | -5,702 | 0.05% | 10,467,842 |
| 2015-02-13 | 2015-02-11 | 19.678 | 541,678 | -6,652 | 0.05% | 10,659,005 |
| 2015-02-12 | 2015-02-10 | 19.383 | 548,330 | +950 | 0.05% | 10,628,341 |
| 2015-02-11 | 2015-02-09 | 19.446 | 547,380 | +17,106 | 0.05% | 10,644,487 |
| 2015-02-10 | 2015-02-06 | 19.383 | 530,274 | +4,752 | 0.05% | 10,278,360 |
| 2015-02-09 | 2015-02-05 | 19.194 | 525,522 | -2,851 | 0.05% | 10,086,711 |
| 2015-02-06 | 2015-02-04 | 19.467 | 528,373 | +2,851 | 0.05% | 10,285,992 |
| 2015-02-05 | 2015-02-03 | 20.078 | 525,522 | -22,808 | 0.05% | 10,551,231 |
| 2015-02-04 | 2015-02-02 | 19.720 | 548,330 | +20,907 | 0.05% | 10,812,981 |
| 2015-02-03 | 2015-01-30 | 19.594 | 527,423 | -124,491 | 0.05% | 10,334,098 |
| 2015-02-02 | 2015-01-29 | 20.225 | 651,914 | +34,211 | 0.06% | 13,184,921 |
| 2015-01-30 | 2015-01-28 | 20.183 | 617,703 | -145,397 | 0.05% | 12,467,006 |
| 2015-01-29 | 2015-01-27 | 20.057 | 763,100 | +950 | 0.07% | 15,305,172 |
| 2015-01-28 | 2015-01-26 | 19.720 | 762,150 | +168,205 | 0.07% | 15,029,478 |
| 2015-01-27 | 2015-01-23 | 18.520 | 593,945 | +21,857 | 0.05% | 11,000,002 |
| 2015-01-26 | 2015-01-22 | 18.436 | 572,088 | -24,708 | 0.05% | 10,547,045 |
| 2015-01-23 | 2015-01-21 | 18.625 | 596,796 | +4,752 | 0.05% | 11,115,603 |
| 2015-01-22 | 2015-01-20 | 18.394 | 592,044 | +28,509 | 0.05% | 10,890,035 |
| 2015-01-21 | 2015-01-19 | 17.005 | 563,535 | -1,901 | 0.05% | 9,582,881 |
| 2015-01-20 | 2015-01-16 | 16.668 | 565,436 | -22,807 | 0.05% | 9,424,807 |
| 2015-01-19 | 2015-01-15 | 16.921 | 588,243 | -12,354 | 0.05% | 9,953,519 |
| 2015-01-16 | 2015-01-14 | 17.047 | 600,597 | +26,609 | 0.05% | 10,238,398 |
| 2015-01-15 | 2015-01-13 | 16.731 | 573,988 | -5,702 | 0.05% | 9,603,594 |
| 2015-01-14 | 2015-01-12 | 16.816 | 579,690 | -3,801 | 0.05% | 9,747,796 |
| 2015-01-13 | 2015-01-09 | 16.963 | 583,491 | -4,752 | 0.05% | 9,897,672 |
| 2015-01-12 | 2015-01-08 | 17.005 | 588,243 | +3,801 | 0.05% | 10,003,039 |
| 2015-01-09 | 2015-01-07 | 17.300 | 584,442 | +17,106 | 0.05% | 10,110,604 |
| 2015-01-08 | 2015-01-06 | 16.963 | 567,336 | -3,801 | 0.05% | 9,623,637 |
| 2015-01-07 | 2015-01-05 | 16.900 | 571,137 | -1,901 | 0.05% | 9,652,053 |
| 2015-01-06 | 2015-01-02 | 16.310 | 573,038 | +14,255 | 0.05% | 9,346,499 |
| 2015-01-05 | 2014-12-31 | 16.205 | 558,783 | -19,007 | 0.05% | 9,055,194 |
| 2014-12-30 | 2014-12-24 | 15.974 | 577,790 | +9,504 | 0.05% | 9,229,446 |
| 2014-12-29 | 2014-12-22 | 15.974 | 568,286 | +9,503 | 0.05% | 9,077,632 |
| 2014-12-23 | 2014-12-19 | 16.205 | 558,783 | -20,907 | 0.05% | 9,055,194 |
| 2014-12-19 | 2014-12-17 | 15.763 | 579,690 | -11,404 | 0.05% | 9,137,796 |
| 2014-12-16 | 2014-12-12 | 16.626 | 591,094 | -4,752 | 0.05% | 9,827,600 |
| 2014-12-11 | 2014-12-09 | 17.594 | 595,846 | -9,503 | 0.05% | 10,483,448 |
| 2014-12-09 | 2014-12-05 | 18.520 | 605,349 | -3,801 | 0.05% | 11,211,206 |
| 2014-12-08 | 2014-12-04 | 18.920 | 609,150 | +1,901 | 0.05% | 11,525,182 |
| 2014-12-05 | 2014-12-03 | 19.257 | 607,249 | -16,156 | 0.05% | 11,693,695 |
| 2014-12-04 | 2014-12-02 | 18.773 | 623,405 | -110,236 | 0.06% | 11,703,048 |
| 2014-12-01 | 2014-11-27 | 19.741 | 733,641 | +9,503 | 0.07% | 14,482,725 |
| 2014-11-28 | 2014-11-26 | 19.993 | 724,138 | -2,851 | 0.06% | 14,478,007 |
| 2014-11-25 | 2014-11-21 | 19.678 | 726,989 | -40,863 | 0.06% | 14,305,508 |
| 2014-11-24 | 2014-11-20 | 19.594 | 767,852 | +31,360 | 0.07% | 15,044,960 |
| 2014-11-20 | 2014-11-18 | 19.446 | 736,492 | +2,851 | 0.07% | 14,322,006 |
| 2014-11-19 | 2014-11-17 | 20.099 | 733,641 | +19,006 | 0.07% | 14,745,205 |
| 2014-11-18 | 2014-11-14 | 20.646 | 714,635 | -28,509 | 0.06% | 14,754,250 |
| 2014-11-17 | 2014-11-13 | 20.141 | 743,144 | +1,901 | 0.07% | 14,967,483 |
| 2014-11-13 | 2014-11-11 | 19.741 | 741,243 | +16,155 | 0.07% | 14,632,795 |
| 2014-11-12 | 2014-11-10 | 19.320 | 725,088 | +12,354 | 0.06% | 14,008,681 |
| 2014-11-11 | 2014-11-07 | 19.067 | 712,734 | +3,801 | 0.06% | 13,590,002 |
| 2014-11-10 | 2014-11-06 | 18.773 | 708,933 | +19,007 | 0.06% | 13,308,647 |
| 2014-11-07 | 2014-11-05 | 18.815 | 689,926 | -951 | 0.06% | 12,980,872 |
| 2014-11-04 | 2014-10-31 | 19.257 | 690,877 | -14,254 | 0.06% | 13,304,105 |
| 2014-11-03 | 2014-10-30 | 18.478 | 705,131 | -23,758 | 0.06% | 13,029,513 |
| 2014-10-31 | 2014-10-29 | 18.373 | 728,889 | -9,503 | 0.06% | 13,391,816 |
| 2014-10-30 | 2014-10-28 | 17.889 | 738,392 | -47,516 | 0.07% | 13,208,994 |
| 2014-10-29 | 2014-10-27 | 17.784 | 785,908 | +1,901 | 0.07% | 13,976,302 |
| 2014-10-28 | 2014-10-24 | 17.889 | 784,007 | -24,708 | 0.07% | 14,024,995 |
| 2014-10-27 | 2014-10-23 | 20.309 | 808,715 | +31,360 | 0.07% | 16,424,292 |
| 2014-10-24 | 2014-10-22 | 20.057 | 777,355 | +8,553 | 0.07% | 15,591,078 |
| 2014-10-20 | 2014-10-16 | 18.773 | 768,802 | -1,901 | 0.07% | 14,432,555 |
| 2014-10-17 | 2014-10-15 | 18.962 | 770,703 | -1,901 | 0.07% | 14,614,222 |
| 2014-10-15 | 2014-10-13 | 18.794 | 772,604 | -5,701 | 0.07% | 14,520,189 |
| 2014-10-13 | 2014-10-09 | 19.867 | 778,305 | -19,007 | 0.07% | 15,462,712 |
| 2014-10-09 | 2014-10-07 | 20.120 | 797,312 | -126,391 | 0.07% | 16,041,687 |
| 2014-10-08 | 2014-10-06 | 20.246 | 923,703 | -113,087 | 0.08% | 18,701,278 |
| 2014-10-07 | 2014-10-03 | 19.573 | 1,036,790 | -57,969 | 0.09% | 20,292,595 |
| 2014-10-06 | 2014-09-30 | 19.425 | 1,094,759 | -64,621 | 0.10% | 21,265,915 |
| 2014-10-03 | 2014-09-29 | 19.678 | 1,159,380 | -53,218 | 0.10% | 22,813,991 |
| 2014-09-30 | 2014-09-26 | 19.930 | 1,212,598 | -91,230 | 0.11% | 24,167,441 |
| 2014-09-29 | 2014-09-25 | 20.541 | 1,303,828 | -99,783 | 0.12% | 26,781,443 |
| 2014-09-26 | 2014-09-24 | 20.919 | 1,403,611 | -131,143 | 0.12% | 29,362,768 |
| 2014-09-25 | 2014-09-23 | 21.098 | 1,534,754 | -131,143 | 0.14% | 32,380,758 |
| 2014-09-24 | 2014-09-22 | 21.256 | 1,665,897 | +4,752 | 0.15% | 35,410,607 |
| 2014-09-23 | 2014-09-19 | 21.888 | 1,661,145 | -6,652 | 0.15% | 36,358,397 |
| 2014-09-22 | 2014-09-18 | 21.361 | 1,667,797 | +4,751 | 0.15% | 35,626,494 |
| 2014-09-18 | 2014-09-16 | 21.414 | 1,663,046 | +1,901 | 0.15% | 35,612,505 |
| 2014-09-16 | 2014-09-12 | 22.098 | 1,661,145 | +2,851 | 0.15% | 36,707,997 |
| 2014-09-15 | 2014-09-11 | 21.888 | 1,658,294 | +9,503 | 0.15% | 36,295,996 |
| 2014-09-12 | 2014-09-10 | 21.940 | 1,648,791 | -73,174 | 0.15% | 36,174,749 |
| 2014-09-10 | 2014-09-05 | 22.308 | 1,721,965 | +95,031 | 0.15% | 38,414,398 |
| 2014-09-08 | 2014-09-04 | 22.887 | 1,626,934 | +4,752 | 0.14% | 37,236,002 |
| 2014-09-05 | 2014-09-03 | 22.992 | 1,622,182 | +1,900 | 0.14% | 37,297,942 |
| 2014-09-04 | 2014-09-02 | 22.887 | 1,620,282 | +1,901 | 0.14% | 37,083,757 |
| 2014-09-03 | 2014-09-01 | 22.940 | 1,618,381 | -39,913 | 0.14% | 37,125,398 |
| 2014-09-02 | 2014-08-29 | 23.361 | 1,658,294 | -3,801 | 0.15% | 38,738,996 |
| 2014-09-01 | 2014-08-28 | 23.045 | 1,662,095 | +1,900 | 0.15% | 38,303,090 |
| 2014-08-29 | 2014-08-27 | 23.413 | 1,660,195 | -4,751 | 0.15% | 38,870,754 |
| 2014-08-28 | 2014-08-26 | 23.624 | 1,664,946 | -40,864 | 0.15% | 39,332,391 |
| 2014-08-26 | 2014-08-22 | 23.887 | 1,705,810 | -12,354 | 0.15% | 40,746,505 |
| 2014-08-25 | 2014-08-21 | 24.255 | 1,718,164 | +114,988 | 0.15% | 41,674,404 |
| 2014-08-22 | 2014-08-20 | 24.518 | 1,603,176 | +63,671 | 0.14% | 39,307,098 |
| 2014-08-21 | 2014-08-19 | 25.465 | 1,539,505 | -32,311 | 0.14% | 39,203,995 |
| 2014-08-20 | 2014-08-18 | 25.202 | 1,571,816 | -4,751 | 0.14% | 39,613,305 |
| 2014-08-18 | 2014-08-14 | 25.044 | 1,576,567 | +10,453 | 0.14% | 39,484,191 |
| 2014-08-15 | 2014-08-13 | 25.255 | 1,566,114 | -950 | 0.14% | 39,552,002 |
| 2014-08-14 | 2014-08-12 | 25.413 | 1,567,064 | +950 | 0.14% | 39,823,344 |
| 2014-08-13 | 2014-08-11 | 25.255 | 1,566,114 | +38,963 | 0.14% | 39,552,002 |
| 2014-08-12 | 2014-08-08 | 25.255 | 1,527,151 | -54,168 | 0.14% | 38,567,996 |
| 2014-08-11 | 2014-08-07 | 24.308 | 1,581,319 | +34,211 | 0.14% | 38,438,402 |
| 2014-08-08 | 2014-08-06 | 24.623 | 1,547,108 | +951 | 0.14% | 38,095,207 |
| 2014-08-07 | 2014-08-05 | 24.781 | 1,546,157 | -32,311 | 0.14% | 38,315,840 |
| 2014-08-06 | 2014-08-04 | 24.255 | 1,578,468 | +6,652 | 0.14% | 38,286,050 |
| 2014-08-05 | 2014-08-01 | 24.360 | 1,571,816 | -18,056 | 0.14% | 38,290,105 |
| 2014-08-04 | 2014-07-31 | 24.466 | 1,589,872 | +7,603 | 0.14% | 38,897,257 |
| 2014-08-01 | 2014-07-30 | 25.202 | 1,582,269 | -38,963 | 0.14% | 39,876,744 |
| 2014-07-31 | 2014-07-29 | 25.728 | 1,621,232 | -37,062 | 0.14% | 41,711,699 |
| 2014-07-30 | 2014-07-28 | 25.728 | 1,658,294 | +77,925 | 0.15% | 42,665,245 |
| 2014-07-29 | 2014-07-25 | 24.518 | 1,580,369 | -21,857 | 0.14% | 38,747,909 |
| 2014-07-28 | 2014-07-24 | 24.623 | 1,602,226 | +4,752 | 0.14% | 39,452,405 |
| 2014-07-25 | 2014-07-23 | 24.781 | 1,597,474 | -951 | 0.14% | 39,587,544 |
| 2014-07-24 | 2014-07-22 | 24.887 | 1,598,425 | -37,062 | 0.14% | 39,779,311 |
| 2014-07-23 | 2014-07-21 | 24.413 | 1,635,487 | +7,603 | 0.15% | 39,927,207 |
| 2014-07-22 | 2014-07-18 | 24.518 | 1,627,884 | +950 | 0.14% | 39,912,895 |
| 2014-07-18 | 2014-07-16 | 24.623 | 1,626,934 | -9,503 | 0.14% | 40,060,803 |
| 2014-07-17 | 2014-07-15 | 24.834 | 1,636,437 | +58,919 | 0.15% | 40,639,200 |
| 2014-07-16 | 2014-07-14 | 24.308 | 1,577,518 | -4,751 | 0.14% | 38,346,008 |
| 2014-07-15 | 2014-07-11 | 24.308 | 1,582,269 | +19,006 | 0.14% | 38,461,494 |
| 2014-07-11 | 2014-07-09 | 24.360 | 1,563,263 | +11,404 | 0.14% | 38,081,750 |
| 2014-07-10 | 2014-07-08 | 24.676 | 1,551,859 | +8,553 | 0.14% | 38,293,844 |
| 2014-07-09 | 2014-07-07 | 24.729 | 1,543,306 | +1,900 | 0.14% | 38,163,989 |
| 2014-07-08 | 2014-07-04 | 25.518 | 1,541,406 | -6,652 | 0.14% | 39,333,504 |
| 2014-07-07 | 2014-07-03 | 25.518 | 1,548,058 | +2,851 | 0.14% | 39,503,250 |
| 2014-07-04 | 2014-07-02 | 25.202 | 1,545,207 | -74,124 | 0.14% | 38,942,698 |
| 2014-07-03 | 2014-06-30 | 24.571 | 1,619,331 | +33,261 | 0.14% | 39,788,390 |
| 2014-07-02 | 2014-06-27 | 24.360 | 1,586,070 | -237,578 | 0.14% | 38,637,338 |
| 2014-06-30 | 2014-06-26 | 24.623 | 1,823,648 | +9,503 | 0.16% | 44,904,589 |
| 2014-06-27 | 2014-06-25 | 23.782 | 1,814,145 | +4,751 | 0.16% | 43,143,392 |
| 2014-06-26 | 2014-06-24 | 24.045 | 1,809,394 | +28,510 | 0.16% | 43,506,406 |
| 2014-06-25 | 2014-06-23 | 23.834 | 1,780,884 | -21,858 | 0.16% | 42,446,090 |
| 2014-06-24 | 2014-06-20 | 24.623 | 1,802,742 | +2,851 | 0.16% | 44,389,810 |
| 2014-06-23 | 2014-06-19 | 24.834 | 1,799,891 | +36,112 | 0.16% | 44,698,409 |
| 2014-06-20 | 2014-06-18 | 25.150 | 1,763,779 | +19,006 | 0.16% | 44,358,405 |
| 2014-06-19 | 2014-06-17 | 24.255 | 1,744,773 | -29,459 | 0.16% | 42,319,811 |
| 2014-06-18 | 2014-06-16 | 24.676 | 1,774,232 | -28,510 | 0.16% | 43,781,144 |
| 2014-06-17 | 2014-06-13 | 24.992 | 1,802,742 | -58,919 | 0.16% | 45,053,760 |
| 2014-06-16 | 2014-06-12 | 25.255 | 1,861,661 | -145,398 | 0.17% | 47,016,002 |
| 2014-06-12 | 2014-06-10 | 23.887 | 2,007,059 | +100,733 | 0.18% | 47,942,409 |
| 2014-06-11 | 2014-06-09 | 23.729 | 1,906,326 | +9,504 | 0.17% | 45,235,310 |
| 2014-06-10 | 2014-06-06 | 23.887 | 1,896,822 | -34,212 | 0.17% | 45,309,189 |
| 2014-06-09 | 2014-06-05 | 24.255 | 1,931,034 | +86,479 | 0.17% | 46,837,608 |
| 2014-06-06 | 2014-06-04 | 24.045 | 1,844,555 | -1,901 | 0.16% | 44,351,843 |
| 2014-06-05 | 2014-06-03 | 24.097 | 1,846,456 | +81,727 | 0.16% | 44,494,702 |
| 2014-06-04 | 2014-05-30 | 24.676 | 1,764,729 | +36,112 | 0.16% | 43,546,647 |
| 2014-05-30 | 2014-05-28 | 27.450 | 1,728,617 | -293,471 | 0.15% | 47,451,153 |
| 2014-05-29 | 2014-05-27 | 28.244 | 2,022,088 | +71,846 | 0.18% | 57,111,287 |
| 2014-05-28 | 2014-05-26 | 28.350 | 1,950,242 | +36,868 | 0.17% | 55,288,388 |
| 2014-05-27 | 2014-05-23 | 27.027 | 1,913,374 | -22,688 | 0.17% | 51,713,199 |
| 2014-05-26 | 2014-05-22 | 26.974 | 1,936,062 | -96,425 | 0.17% | 52,223,993 |
| 2014-05-23 | 2014-05-21 | 25.652 | 2,032,487 | +13,235 | 0.18% | 52,137,494 |
| 2014-05-22 | 2014-05-20 | 24.912 | 2,019,252 | +32,141 | 0.18% | 50,302,789 |
| 2014-05-21 | 2014-05-19 | 23.960 | 1,987,111 | +148,419 | 0.18% | 47,610,305 |
| 2014-05-20 | 2014-05-16 | 24.224 | 1,838,692 | -614,473 | 0.16% | 44,540,501 |
| 2014-05-19 | 2014-05-15 | 24.964 | 2,453,165 | +422,568 | 0.22% | 61,242,004 |
| 2014-05-16 | 2014-05-14 | 23.536 | 2,030,597 | +61,448 | 0.18% | 47,793,010 |
| 2014-05-15 | 2014-05-13 | 24.012 | 1,969,149 | -318,581 | 0.18% | 47,284,094 |
| 2014-05-14 | 2014-05-12 | 24.810 | 2,287,730 | +242,008 | 0.20% | 56,759,594 |
| 2014-05-13 | 2014-05-09 | 23.326 | 2,045,722 | +221,667 | 0.18% | 47,718,629 |
| 2014-05-12 | 2014-05-08 | 24.121 | 1,824,055 | +40,556 | 0.16% | 43,998,512 |
| 2014-05-09 | 2014-05-07 | 24.651 | 1,783,499 | -118,837 | 0.16% | 43,965,750 |
| 2014-05-08 | 2014-05-05 | 26.666 | 1,902,336 | -943 | 0.17% | 50,727,549 |
| 2014-05-07 | 2014-05-02 | 25.818 | 1,903,279 | +116,007 | 0.17% | 49,138,295 |
| 2014-05-05 | 2014-04-30 | 25.288 | 1,787,272 | -71,679 | 0.16% | 45,195,760 |
| 2014-05-02 | 2014-04-29 | 27.620 | 1,858,951 | +182,028 | 0.17% | 51,344,547 |
| 2014-04-30 | 2014-04-28 | 27.461 | 1,676,923 | +27,351 | 0.15% | 46,050,202 |
| 2014-04-29 | 2014-04-25 | 29.476 | 1,649,572 | -5,658 | 0.15% | 48,622,214 |
| 2014-04-28 | 2014-04-24 | 29.794 | 1,655,230 | -51,874 | 0.15% | 49,315,487 |
| 2014-04-25 | 2014-04-23 | 30.165 | 1,707,104 | +49,044 | 0.15% | 51,494,508 |
| 2014-04-24 | 2014-04-22 | 29.476 | 1,658,060 | +9,432 | 0.15% | 48,872,403 |
| 2014-04-23 | 2014-04-17 | 28.786 | 1,648,628 | -944 | 0.15% | 47,458,189 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,649,572 | +37,727 | 0.15% | 47,223,014 |
| 2014-04-17 | 2014-04-15 | 28.733 | 1,611,845 | -66,021 | 0.14% | 46,313,886 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,677,866 | +49,987 | 0.15% | 50,167,798 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,627,879 | +943 | 0.15% | 49,967,699 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,626,936 | -219,754 | 0.15% | 53,216,253 |
| 2014-04-11 | 2014-04-09 | 31.013 | 1,846,690 | +564,004 | 0.17% | 57,271,496 |
| 2014-04-10 | 2014-04-08 | 29.900 | 1,282,686 | +55,646 | 0.11% | 38,352,009 |
| 2014-04-09 | 2014-04-07 | 29.794 | 1,227,040 | +32,067 | 0.11% | 36,558,107 |
| 2014-04-08 | 2014-04-04 | 31.755 | 1,194,973 | -3,772 | 0.11% | 37,946,662 |
| 2014-04-07 | 2014-04-03 | 33.240 | 1,198,745 | -59,419 | 0.11% | 39,845,842 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,258,164 | +7,545 | 0.11% | 42,354,508 |
| 2014-04-03 | 2014-04-01 | 34.247 | 1,250,619 | +179,199 | 0.11% | 42,829,815 |
| 2014-04-02 | 2014-03-31 | 32.391 | 1,071,420 | +66,021 | 0.10% | 34,704,806 |
| 2014-04-01 | 2014-03-28 | 30.589 | 1,005,399 | +33,953 | 0.09% | 30,754,093 |
| 2014-03-31 | 2014-03-27 | 30.642 | 971,446 | +15,091 | 0.09% | 29,767,007 |
| 2014-03-28 | 2014-03-26 | 32.763 | 956,355 | -28,295 | 0.09% | 31,332,588 |
| 2014-03-27 | 2014-03-25 | 32.444 | 984,650 | +39,612 | 0.09% | 31,946,403 |
| 2014-03-26 | 2014-03-24 | 33.929 | 945,038 | +3,773 | 0.08% | 32,064,015 |
| 2014-03-25 | 2014-03-21 | 33.187 | 941,265 | -284,832 | 0.08% | 31,237,402 |
| 2014-03-24 | 2014-03-20 | 34.035 | 1,226,097 | +43,385 | 0.11% | 41,730,013 |
| 2014-03-21 | 2014-03-19 | 32.550 | 1,182,712 | +81,111 | 0.11% | 38,497,811 |
| 2014-03-20 | 2014-03-18 | 29.953 | 1,101,601 | -101,860 | 0.10% | 32,996,010 |
| 2014-03-19 | 2014-03-17 | 28.893 | 1,203,461 | -30,181 | 0.11% | 34,771,000 |
| 2014-03-18 | 2014-03-14 | 28.786 | 1,233,642 | -49,044 | 0.11% | 35,512,205 |
| 2014-03-17 | 2014-03-13 | 30.377 | 1,282,686 | +90,543 | 0.12% | 38,964,009 |
| 2014-03-14 | 2014-03-12 | 30.748 | 1,192,143 | -277,287 | 0.11% | 36,655,995 |
| 2014-03-13 | 2014-03-11 | 32.073 | 1,469,430 | +113,179 | 0.13% | 47,129,512 |
| 2014-03-12 | 2014-03-10 | 31.278 | 1,356,251 | +14,147 | 0.12% | 42,420,985 |
| 2014-03-11 | 2014-03-07 | 30.748 | 1,342,104 | -31,124 | 0.12% | 41,266,993 |
| 2014-03-10 | 2014-03-06 | 31.119 | 1,373,228 | +104,690 | 0.12% | 42,733,593 |
| 2014-03-07 | 2014-03-05 | 30.536 | 1,268,538 | -47,158 | 0.11% | 38,735,987 |
| 2014-03-06 | 2014-03-04 | 30.218 | 1,315,696 | -53,760 | 0.12% | 39,757,501 |
| 2014-03-05 | 2014-03-03 | 28.574 | 1,369,456 | +26,409 | 0.12% | 39,131,411 |
| 2014-03-04 | 2014-02-28 | 27.991 | 1,343,047 | +29,237 | 0.12% | 37,593,590 |
| 2014-03-03 | 2014-02-27 | 28.733 | 1,313,810 | -9,431 | 0.12% | 37,750,309 |
| 2014-02-28 | 2014-02-26 | 27.090 | 1,323,241 | -19,806 | 0.12% | 35,846,645 |
| 2014-02-27 | 2014-02-25 | 26.984 | 1,343,047 | -805,452 | 0.12% | 36,240,790 |
| 2014-02-26 | 2014-02-24 | 27.620 | 2,148,499 | -10,374 | 0.19% | 59,341,913 |
| 2014-02-25 | 2014-02-21 | 27.938 | 2,158,873 | -15,091 | 0.19% | 60,315,145 |
| 2014-02-24 | 2014-02-20 | 27.461 | 2,173,964 | -185,800 | 0.19% | 59,699,511 |
| 2014-02-21 | 2014-02-19 | 28.415 | 2,359,764 | +161,278 | 0.21% | 67,053,588 |
| 2014-02-20 | 2014-02-18 | 27.991 | 2,198,486 | +22,636 | 0.20% | 61,538,413 |
| 2014-02-19 | 2014-02-17 | 27.461 | 2,175,850 | +984,650 | 0.20% | 59,751,302 |
| 2014-02-18 | 2014-02-14 | 25.765 | 1,191,200 | -19,806 | 0.11% | 30,690,900 |
| 2014-02-17 | 2014-02-13 | 25.553 | 1,211,006 | -50,930 | 0.11% | 30,944,395 |
| 2014-02-14 | 2014-02-12 | 25.553 | 1,261,936 | +129,211 | 0.11% | 32,245,791 |
| 2014-02-13 | 2014-02-11 | 25.659 | 1,132,725 | +133,928 | 0.10% | 29,064,209 |
| 2014-02-12 | 2014-02-10 | 25.924 | 998,797 | +3,772 | 0.09% | 25,892,546 |
| 2014-02-11 | 2014-02-07 | 25.712 | 995,025 | -3,772 | 0.09% | 25,583,761 |
| 2014-02-10 | 2014-02-06 | 25.022 | 998,797 | -60,362 | 0.09% | 24,992,396 |
| 2014-02-07 | 2014-02-05 | 25.129 | 1,059,159 | -39,612 | 0.09% | 26,615,104 |
| 2014-02-06 | 2014-02-04 | 25.712 | 1,098,771 | +43,385 | 0.10% | 28,251,245 |
| 2014-02-05 | 2014-01-30 | 26.984 | 1,055,386 | +263,139 | 0.09% | 28,478,544 |
| 2014-02-04 | 2014-01-28 | 26.242 | 792,247 | +3,773 | 0.07% | 20,789,999 |
| 2014-01-29 | 2014-01-27 | 24.916 | 788,474 | +14,147 | 0.07% | 19,645,989 |
| 2014-01-28 | 2014-01-24 | 24.757 | 774,327 | +14,147 | 0.07% | 19,170,346 |
| 2014-01-27 | 2014-01-23 | 26.454 | 760,180 | +943 | 0.07% | 20,109,703 |
| 2014-01-24 | 2014-01-22 | 26.825 | 759,237 | -8,488 | 0.07% | 20,366,507 |
| 2014-01-23 | 2014-01-21 | 26.719 | 767,725 | +943 | 0.07% | 20,512,797 |
| 2014-01-22 | 2014-01-20 | 26.878 | 766,782 | -247,106 | 0.07% | 20,609,551 |
| 2014-01-21 | 2014-01-17 | 27.355 | 1,013,888 | +47,158 | 0.09% | 27,735,011 |
| 2014-01-20 | 2014-01-16 | 27.302 | 966,730 | -82,997 | 0.09% | 26,393,749 |
| 2014-01-17 | 2014-01-15 | 28.097 | 1,049,727 | +63,191 | 0.09% | 29,494,491 |
| 2014-01-16 | 2014-01-14 | 27.037 | 986,536 | -67,907 | 0.09% | 26,672,995 |
| 2014-01-15 | 2014-01-13 | 28.044 | 1,054,443 | +239,560 | 0.09% | 29,571,098 |
| 2014-01-14 | 2014-01-10 | 26.878 | 814,883 | -2,829 | 0.07% | 21,902,409 |
| 2014-01-13 | 2014-01-09 | 26.560 | 817,712 | -224,470 | 0.07% | 21,718,347 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,042,182 | +271,627 | 0.09% | 27,956,497 |
| 2014-01-09 | 2014-01-07 | 25.606 | 770,555 | -31,124 | 0.07% | 19,730,561 |
| 2014-01-08 | 2014-01-06 | 26.666 | 801,679 | -173,539 | 0.07% | 21,377,512 |
| 2014-01-07 | 2014-01-03 | 25.553 | 975,218 | -152,791 | 0.09% | 24,919,390 |
| 2014-01-06 | 2014-01-02 | 25.341 | 1,128,009 | +35,840 | 0.10% | 28,584,403 |
| 2014-01-03 | 2013-12-31 | 23.697 | 1,092,169 | +374,431 | 0.10% | 25,881,297 |
| 2014-01-02 | 2013-12-27 | 22.107 | 717,738 | +6,602 | 0.06% | 15,866,848 |
| 2013-12-30 | 2013-12-24 | 22.001 | 711,136 | -12,261 | 0.06% | 15,645,499 |
| 2013-12-27 | 2013-12-20 | 21.471 | 723,397 | -3,773 | 0.06% | 15,531,750 |
| 2013-12-23 | 2013-12-19 | 21.312 | 727,170 | -4,715 | 0.07% | 15,497,108 |
| 2013-12-20 | 2013-12-18 | 22.107 | 731,885 | -8,489 | 0.07% | 16,179,592 |
| 2013-12-19 | 2013-12-17 | 21.842 | 740,374 | -85,826 | 0.07% | 16,171,006 |
| 2013-12-18 | 2013-12-16 | 22.584 | 826,200 | +35,839 | 0.07% | 18,658,789 |
| 2013-12-17 | 2013-12-13 | 22.266 | 790,361 | +32,067 | 0.07% | 17,598,006 |
| 2013-12-13 | 2013-12-11 | 22.054 | 758,294 | -188,630 | 0.07% | 16,723,209 |
| 2013-12-12 | 2013-12-10 | 22.107 | 946,924 | -55,646 | 0.09% | 20,933,403 |
| 2013-12-11 | 2013-12-09 | 22.584 | 1,002,570 | +91,486 | 0.09% | 22,641,905 |
| 2013-12-10 | 2013-12-06 | 22.478 | 911,084 | +108,462 | 0.08% | 20,479,198 |
| 2013-12-09 | 2013-12-05 | 22.637 | 802,622 | -943 | 0.07% | 18,168,857 |
| 2013-12-06 | 2013-12-04 | 21.524 | 803,565 | -153,734 | 0.07% | 17,295,603 |
| 2013-12-05 | 2013-12-03 | 21.015 | 957,299 | +142,416 | 0.09% | 20,117,310 |
| 2013-12-04 | 2013-12-02 | 19.976 | 814,883 | +14,148 | 0.07% | 16,277,767 |
| 2013-12-03 | 2013-11-29 | 19.997 | 800,735 | -79,225 | 0.07% | 16,012,132 |
| 2013-12-02 | 2013-11-28 | 20.060 | 879,960 | +37,726 | 0.08% | 17,652,358 |
| 2013-11-29 | 2013-11-27 | 19.848 | 842,234 | -37,726 | 0.08% | 16,716,959 |
| 2013-11-28 | 2013-11-26 | 19.785 | 879,960 | -35,840 | 0.08% | 17,409,778 |
| 2013-11-27 | 2013-11-25 | 20.166 | 915,800 | +78,282 | 0.08% | 18,468,423 |
| 2013-11-26 | 2013-11-22 | 19.467 | 837,518 | +18,863 | 0.08% | 16,303,674 |
| 2013-11-25 | 2013-11-21 | 19.721 | 818,655 | +19,806 | 0.07% | 16,144,795 |
| 2013-11-22 | 2013-11-20 | 20.251 | 798,849 | +39,612 | 0.07% | 16,177,698 |
| 2013-11-20 | 2013-11-18 | 20.336 | 759,237 | +12,261 | 0.07% | 15,439,905 |
| 2013-11-19 | 2013-11-15 | 20.421 | 746,976 | -75,452 | 0.07% | 15,253,924 |
| 2013-11-18 | 2013-11-14 | 20.294 | 822,428 | +79,225 | 0.07% | 16,690,082 |
| 2013-11-15 | 2013-11-13 | 20.145 | 743,203 | +9,431 | 0.07% | 14,971,996 |
| 2013-11-14 | 2013-11-12 | 20.145 | 733,772 | +61,305 | 0.07% | 14,782,007 |
| 2013-11-13 | 2013-11-11 | 20.591 | 672,467 | +25,465 | 0.06% | 13,846,463 |
| 2013-11-12 | 2013-11-08 | 19.149 | 647,002 | -8,488 | 0.06% | 12,389,165 |
| 2013-11-11 | 2013-11-07 | 19.297 | 655,490 | +17,920 | 0.06% | 12,648,998 |
| 2013-11-08 | 2013-11-06 | 20.103 | 637,570 | -11,318 | 0.06% | 12,816,955 |
| 2013-11-07 | 2013-11-05 | 19.976 | 648,888 | +50,930 | 0.06% | 12,961,919 |
| 2013-11-06 | 2013-11-04 | 19.912 | 597,958 | -113,178 | 0.05% | 11,906,522 |
| 2013-11-05 | 2013-11-01 | 20.697 | 711,136 | +11,318 | 0.06% | 14,718,079 |
| 2013-11-04 | 2013-10-31 | 20.421 | 699,818 | +22,635 | 0.06% | 14,290,915 |
| 2013-11-01 | 2013-10-30 | 20.548 | 677,183 | +7,546 | 0.06% | 13,914,848 |
| 2013-10-31 | 2013-10-29 | 20.039 | 669,637 | +16,976 | 0.06% | 13,418,992 |
| 2013-10-30 | 2013-10-28 | 22.266 | 652,661 | -87,713 | 0.06% | 14,532,008 |
| 2013-10-29 | 2013-10-25 | 23.273 | 740,374 | -301,808 | 0.07% | 17,230,756 |
| 2013-10-28 | 2013-10-24 | 22.849 | 1,042,182 | +78,281 | 0.09% | 23,812,747 |
| 2013-10-25 | 2013-10-23 | 22.902 | 963,901 | +25,466 | 0.09% | 22,075,210 |
| 2013-10-24 | 2013-10-22 | 23.591 | 938,435 | +96,201 | 0.08% | 22,138,739 |
| 2013-10-23 | 2013-10-21 | 24.280 | 842,234 | +106,576 | 0.08% | 20,449,699 |
| 2013-10-22 | 2013-10-18 | 22.637 | 735,658 | -67,907 | 0.07% | 16,653,001 |
| 2013-10-21 | 2013-10-17 | 22.372 | 803,565 | +97,145 | 0.07% | 17,977,203 |
| 2013-10-18 | 2013-10-16 | 22.266 | 706,420 | +2,829 | 0.06% | 15,728,994 |
| 2013-10-17 | 2013-10-15 | 21.789 | 703,591 | -11,318 | 0.06% | 15,330,304 |
| 2013-10-16 | 2013-10-11 | 21.948 | 714,909 | +41,499 | 0.06% | 15,690,608 |
| 2013-10-15 | 2013-10-10 | 22.054 | 673,410 | +141,473 | 0.06% | 14,851,200 |
| 2013-10-11 | 2013-10-09 | 21.683 | 531,937 | -206,550 | 0.05% | 11,533,793 |
| 2013-10-10 | 2013-10-08 | 22.054 | 738,487 | +1,886 | 0.07% | 16,286,391 |
| 2013-10-09 | 2013-10-07 | 22.425 | 736,601 | -271,628 | 0.07% | 16,518,147 |
| 2013-10-08 | 2013-10-04 | 21.736 | 1,008,229 | +323,501 | 0.09% | 21,914,507 |
| 2013-10-07 | 2013-10-03 | 20.251 | 684,728 | -87,713 | 0.06% | 13,866,604 |
| 2013-10-04 | 2013-10-02 | 20.506 | 772,441 | +95,258 | 0.07% | 15,839,463 |
| 2013-10-03 | 2013-09-30 | 19.509 | 677,183 | +6,602 | 0.06% | 13,211,208 |
| 2013-10-02 | 2013-09-27 | 20.124 | 670,581 | -305,581 | 0.06% | 13,494,789 |
| 2013-09-30 | 2013-09-26 | 20.209 | 976,162 | +135,814 | 0.09% | 19,727,109 |
| 2013-09-27 | 2013-09-25 | 20.336 | 840,348 | +102,804 | 0.08% | 17,089,385 |
| 2013-09-26 | 2013-09-24 | 19.827 | 737,544 | +3,772 | 0.07% | 14,623,395 |
| 2013-09-25 | 2013-09-23 | 20.145 | 733,772 | -59,418 | 0.07% | 14,782,007 |
| 2013-09-24 | 2013-09-19 | 19.700 | 793,190 | +5,659 | 0.07% | 15,625,776 |
| 2013-09-23 | 2013-09-18 | 19.721 | 787,531 | -117,894 | 0.07% | 15,530,994 |
| 2013-09-19 | 2013-09-17 | 20.018 | 905,425 | -1,123,293 | 0.08% | 18,124,796 |
| 2013-09-18 | 2013-09-16 | 20.760 | 2,028,718 | +1,468,486 | 0.18% | 42,116,573 |
| 2013-09-17 | 2013-09-13 | 20.548 | 560,232 | -65,077 | 0.05% | 11,511,723 |
| 2013-09-16 | 2013-09-12 | 20.569 | 625,309 | +20,749 | 0.06% | 12,862,194 |
| 2013-09-13 | 2013-09-11 | 19.509 | 604,560 | +66,021 | 0.05% | 11,794,401 |
| 2013-09-12 | 2013-09-10 | 19.488 | 538,539 | -1,187,428 | 0.05% | 10,494,973 |
| 2013-09-11 | 2013-09-09 | 20.060 | 1,725,967 | +1,011,058 | 0.16% | 34,623,605 |
| 2013-09-10 | 2013-09-06 | 19.445 | 714,909 | -977,104 | 0.06% | 13,901,727 |
| 2013-09-09 | 2013-09-05 | 19.255 | 1,692,013 | +1,005,399 | 0.15% | 32,579,034 |
| 2013-09-06 | 2013-09-04 | 18.555 | 686,614 | -21,693 | 0.06% | 12,739,998 |
| 2013-09-05 | 2013-09-03 | 18.534 | 708,307 | +38,670 | 0.06% | 13,127,488 |
| 2013-09-04 | 2013-09-02 | 17.919 | 669,637 | +33,010 | 0.06% | 11,998,993 |
| 2013-09-03 | 2013-08-30 | 17.410 | 636,627 | +3,773 | 0.06% | 11,083,498 |
| 2013-09-02 | 2013-08-29 | 17.834 | 632,854 | -17,920 | 0.06% | 11,286,211 |
| 2013-08-30 | 2013-08-28 | 16.583 | 650,774 | -6,602 | 0.06% | 10,791,594 |
| 2013-08-29 | 2013-08-27 | 16.625 | 657,376 | +159,392 | 0.06% | 10,928,953 |
| 2013-08-28 | 2013-08-26 | 15.883 | 497,984 | +85,827 | 0.04% | 7,909,442 |
| 2013-08-27 | 2013-08-23 | 16.074 | 412,157 | -8,488 | 0.04% | 6,624,919 |
| 2013-08-26 | 2013-08-22 | 15.756 | 420,645 | +26,408 | 0.04% | 6,627,553 |
| 2013-08-23 | 2013-08-21 | 15.713 | 394,237 | -24,522 | 0.04% | 6,194,757 |
| 2013-08-22 | 2013-08-20 | 15.480 | 418,759 | +49,044 | 0.04% | 6,482,398 |
| 2013-08-21 | 2013-08-19 | 15.883 | 369,715 | -12,261 | 0.03% | 5,872,155 |
| 2013-08-20 | 2013-08-16 | 15.671 | 381,976 | -1,775,954 | 0.03% | 5,985,896 |
| 2013-08-19 | 2013-08-15 | 15.798 | 2,157,930 | +1,222,324 | 0.19% | 34,091,199 |
| 2013-08-16 | 2013-08-13 | 16.180 | 935,606 | +77,338 | 0.08% | 15,137,919 |
| 2013-08-15 | 2013-08-12 | 16.413 | 858,268 | +51,874 | 0.08% | 14,086,806 |
| 2013-08-13 | 2013-08-09 | 16.625 | 806,394 | +2,829 | 0.07% | 13,406,395 |
| 2013-08-12 | 2013-08-08 | 16.053 | 803,565 | -17,920 | 0.07% | 12,899,282 |
| 2013-08-09 | 2013-08-07 | 16.010 | 821,485 | -1,506,212 | 0.07% | 13,152,104 |
| 2013-08-08 | 2013-08-06 | 16.604 | 2,327,697 | +146,188 | 0.21% | 38,648,876 |
| 2013-08-07 | 2013-08-05 | 15.798 | 2,181,509 | +187,687 | 0.20% | 34,463,703 |
| 2013-08-06 | 2013-08-02 | 15.904 | 1,993,822 | +75,452 | 0.18% | 31,710,004 |
| 2013-08-05 | 2013-08-01 | 14.886 | 1,918,370 | +155,620 | 0.17% | 28,557,366 |
| 2013-08-02 | 2013-07-31 | 14.165 | 1,762,750 | +943 | 0.16% | 24,969,845 |
| 2013-08-01 | 2013-07-30 | 14.271 | 1,761,807 | -52,816 | 0.16% | 25,143,287 |
| 2013-07-31 | 2013-07-29 | 14.462 | 1,814,623 | -943 | 0.16% | 26,243,360 |
| 2013-07-30 | 2013-07-26 | 14.695 | 1,815,566 | -24,522 | 0.16% | 26,680,498 |
| 2013-07-29 | 2013-07-25 | 14.568 | 1,840,088 | +148,075 | 0.17% | 26,806,739 |
| 2013-07-26 | 2013-07-24 | 14.695 | 1,692,013 | +59,418 | 0.15% | 24,864,835 |
| 2013-07-25 | 2013-07-23 | 14.293 | 1,632,595 | +19,806 | 0.15% | 23,333,883 |
| 2013-07-24 | 2013-07-22 | 13.868 | 1,612,789 | -149,961 | 0.15% | 22,366,805 |
| 2013-07-23 | 2013-07-19 | 13.911 | 1,762,750 | -43,385 | 0.16% | 24,521,285 |
| 2013-07-22 | 2013-07-18 | 14.695 | 1,806,135 | -27,351 | 0.16% | 26,541,905 |
| 2013-07-19 | 2013-07-17 | 14.441 | 1,833,486 | +33,010 | 0.16% | 26,477,280 |
| 2013-07-18 | 2013-07-16 | 14.441 | 1,800,476 | +800,736 | 0.16% | 26,000,584 |
| 2013-07-17 | 2013-07-15 | 14.568 | 999,740 | +199,948 | 0.09% | 14,564,395 |
| 2013-07-16 | 2013-07-12 | 13.656 | 799,792 | +133,927 | 0.07% | 10,922,237 |
| 2013-07-15 | 2013-07-11 | 13.275 | 665,865 | +145,246 | 0.06% | 8,839,123 |
| 2013-07-12 | 2013-07-10 | 12.957 | 520,619 | +27,351 | 0.05% | 6,745,434 |
| 2013-07-11 | 2013-07-09 | 13.147 | 493,268 | -91,486 | 0.04% | 6,485,199 |
| 2013-07-10 | 2013-07-08 | 13.232 | 584,754 | +111,292 | 0.05% | 7,737,603 |
| 2013-07-09 | 2013-07-05 | 12.851 | 473,462 | -29,238 | 0.04% | 6,084,241 |
| 2013-07-08 | 2013-07-04 | 13.147 | 502,700 | -13,204 | 0.05% | 6,609,205 |
| 2013-07-05 | 2013-07-03 | 13.211 | 515,904 | -209,379 | 0.05% | 6,815,624 |
| 2013-07-04 | 2013-07-02 | 14.335 | 725,283 | +24,522 | 0.07% | 10,396,876 |
| 2013-07-03 | 2013-06-28 | 13.593 | 700,761 | +155,620 | 0.06% | 9,525,255 |
| 2013-07-02 | 2013-06-27 | 12.957 | 545,141 | -36,783 | 0.05% | 7,063,155 |
| 2013-06-28 | 2013-06-26 | 13.402 | 581,924 | +12,261 | 0.05% | 7,798,876 |
| 2013-06-27 | 2013-06-25 | 12.172 | 569,663 | +64,134 | 0.05% | 6,933,916 |
| 2013-06-26 | 2013-06-24 | 11.599 | 505,529 | -14,147 | 0.05% | 5,863,839 |
| 2013-06-25 | 2013-06-21 | 13.359 | 519,676 | -16,034 | 0.05% | 6,942,596 |
| 2013-06-24 | 2013-06-20 | 13.847 | 535,710 | +6,602 | 0.05% | 7,418,081 |
| 2013-06-21 | 2013-06-19 | 13.678 | 529,108 | -57,532 | 0.05% | 7,236,902 |
| 2013-06-20 | 2013-06-18 | 14.038 | 586,640 | -66,964 | 0.05% | 8,235,279 |
| 2013-06-19 | 2013-06-17 | 13.635 | 653,604 | +139,587 | 0.06% | 8,911,983 |
| 2013-06-18 | 2013-06-14 | 13.550 | 514,017 | -58,476 | 0.05% | 6,965,094 |
| 2013-06-17 | 2013-06-13 | 14.059 | 572,493 | +94,315 | 0.05% | 8,048,823 |
| 2013-06-14 | 2013-06-11 | 14.547 | 478,178 | -2,073,046 | 0.04% | 6,956,045 |
| 2013-06-13 | 2013-06-10 | 14.950 | 2,551,224 | +1,012,001 | 0.23% | 38,140,498 |
| 2013-06-11 | 2013-06-07 | 13.868 | 1,539,223 | -131,098 | 0.14% | 21,346,562 |
| 2013-06-10 | 2013-06-06 | 14.399 | 1,670,321 | +437,622 | 0.15% | 24,050,182 |
| 2013-06-07 | 2013-06-05 | 14.250 | 1,232,699 | -1,327,957 | 0.11% | 17,566,085 |
| 2013-06-06 | 2013-06-04 | 14.653 | 2,560,656 | +626,253 | 0.23% | 37,521,306 |
| 2013-06-05 | 2013-06-03 | 13.550 | 1,934,403 | -858,268 | 0.17% | 26,211,777 |
| 2013-06-04 | 2013-05-31 | 13.847 | 2,792,671 | +31,124 | 0.25% | 38,670,662 |
| 2013-06-03 | 2013-05-30 | 13.444 | 2,761,547 | -12,261 | 0.25% | 37,127,042 |
| 2013-05-31 | 2013-05-29 | 12.596 | 2,773,808 | -107,519 | 0.25% | 34,939,082 |
| 2013-05-30 | 2013-05-28 | 12.405 | 2,881,327 | +56,589 | 0.26% | 35,743,499 |
| 2013-05-29 | 2013-05-27 | 12.448 | 2,824,738 | +2,191,884 | 0.25% | 35,161,300 |
| 2013-05-28 | 2013-05-24 | 10.710 | 632,854 | -116,008 | 0.06% | 6,777,917 |
| 2013-05-27 | 2013-05-23 | 9.842 | 748,862 | +65,144 | 0.07% | 7,370,071 |
| 2013-05-24 | 2013-05-22 | 10.646 | 683,718 | +24,252 | 0.06% | 7,278,694 |
| 2013-05-23 | 2013-05-21 | 10.978 | 659,466 | +35,445 | 0.06% | 7,239,683 |
| 2013-05-22 | 2013-05-20 | 11.000 | 624,021 | +167,898 | 0.06% | 6,863,945 |
| 2013-05-21 | 2013-05-16 | 10.195 | 456,123 | -67,159 | 0.04% | 4,650,393 |
| 2013-05-20 | 2013-05-15 | 10.453 | 523,282 | +15,857 | 0.05% | 5,469,752 |
| 2013-05-16 | 2013-05-14 | 10.153 | 507,425 | +18,656 | 0.05% | 5,151,682 |
| 2013-05-15 | 2013-05-13 | 10.024 | 488,769 | +132,452 | 0.04% | 4,899,395 |
| 2013-05-14 | 2013-05-10 | 9.606 | 356,317 | -102,604 | 0.03% | 3,422,723 |
| 2013-05-13 | 2013-05-09 | 9.702 | 458,921 | +127,789 | 0.04% | 4,452,600 |
| 2013-05-10 | 2013-05-08 | 9.649 | 331,132 | -42,907 | 0.03% | 3,195,000 |
| 2013-05-09 | 2013-05-07 | 9.574 | 374,039 | +139,915 | 0.03% | 3,580,928 |
| 2013-05-08 | 2013-05-06 | 9.595 | 234,124 | +3,731 | 0.02% | 2,246,447 |
| 2013-05-07 | 2013-05-03 | 9.659 | 230,393 | +8,395 | 0.02% | 2,225,468 |
| 2013-05-06 | 2013-05-02 | 9.670 | 221,998 | -2,799 | 0.02% | 2,146,757 |
| 2013-05-03 | 2013-04-30 | 9.574 | 224,797 | +12,126 | 0.02% | 2,152,133 |
| 2013-05-02 | 2013-04-29 | 8.984 | 212,671 | +4,664 | 0.02% | 1,910,643 |
| 2013-04-30 | 2013-04-26 | 8.941 | 208,007 | -23,319 | 0.02% | 1,859,821 |
| 2013-04-29 | 2013-04-25 | 9.188 | 231,326 | +18,655 | 0.02% | 2,125,360 |
| 2013-04-26 | 2013-04-24 | 9.402 | 212,671 | -110,066 | 0.02% | 1,999,563 |
| 2013-04-25 | 2013-04-23 | 9.349 | 322,737 | -19,588 | 0.03% | 3,017,119 |
| 2013-04-24 | 2013-04-22 | 9.306 | 342,325 | +4,664 | 0.03% | 3,185,558 |
| 2013-04-23 | 2013-04-19 | 8.705 | 337,661 | +19,588 | 0.03% | 2,939,437 |
| 2013-04-22 | 2013-04-18 | 8.416 | 318,073 | +107,268 | 0.03% | 2,676,848 |
| 2013-04-19 | 2013-04-17 | 8.330 | 210,805 | +3,731 | 0.02% | 1,756,019 |
| 2013-04-18 | 2013-04-16 | 8.502 | 207,074 | +17,722 | 0.02% | 1,760,459 |
| 2013-04-17 | 2013-04-15 | 8.855 | 189,352 | +1,866 | 0.02% | 1,676,784 |
| 2013-04-16 | 2013-04-12 | 8.963 | 187,486 | +5,597 | 0.02% | 1,680,360 |
| 2013-04-15 | 2013-04-11 | 8.780 | 181,889 | -6,530 | 0.02% | 1,597,046 |
| 2013-04-12 | 2013-04-10 | 8.888 | 188,419 | +9,328 | 0.02% | 1,674,582 |
| 2013-04-11 | 2013-04-09 | 8.780 | 179,091 | +4,664 | 0.02% | 1,572,479 |
| 2013-04-10 | 2013-04-08 | 8.223 | 174,427 | -4,664 | 0.02% | 1,434,288 |
| 2013-04-09 | 2013-04-05 | 8.448 | 179,091 | -97,941 | 0.02% | 1,512,959 |
| 2013-04-08 | 2013-04-03 | 8.405 | 277,032 | +93,277 | 0.03% | 2,328,484 |
| 2013-04-05 | 2013-04-02 | 7.966 | 183,755 | +10,260 | 0.02% | 1,463,710 |
| 2013-04-03 | 2013-03-28 | 7.655 | 173,495 | +8,395 | 0.02% | 1,328,044 |
| 2013-04-02 | 2013-03-27 | 7.451 | 165,100 | +13,992 | 0.02% | 1,230,153 |
| 2013-03-28 | 2013-03-26 | 7.515 | 151,108 | +20,521 | 0.01% | 1,135,619 |
| 2013-03-27 | 2013-03-25 | 7.751 | 130,587 | +9,327 | 0.01% | 1,012,198 |
| 2013-03-26 | 2013-03-22 | 7.826 | 121,260 | -2,798 | 0.01% | 949,003 |
| 2013-03-25 | 2013-03-21 | 7.494 | 124,058 | -7,462 | 0.01% | 929,671 |
| 2013-03-22 | 2013-03-20 | 7.365 | 131,520 | -8,395 | 0.01% | 968,670 |
| 2013-03-18 | 2013-03-14 | 6.904 | 139,915 | +4,664 | 0.01% | 966,000 |
| 2013-03-15 | 2013-03-13 | 6.786 | 135,251 | +4,664 | 0.01% | 917,849 |
| 2013-03-14 | 2013-03-12 | 7.054 | 130,587 | -14,925 | 0.01% | 921,198 |
| 2013-03-13 | 2013-03-11 | 7.419 | 145,512 | +9,328 | 0.01% | 1,079,524 |
| 2013-03-11 | 2013-03-07 | 7.204 | 136,184 | -9,328 | 0.01% | 981,121 |
| 2013-03-08 | 2013-03-06 | 7.312 | 145,512 | -13,991 | 0.01% | 1,063,923 |
| 2013-03-07 | 2013-03-05 | 7.365 | 159,503 | +15,857 | 0.01% | 1,174,770 |
| 2013-03-04 | 2013-02-28 | 7.204 | 143,646 | -15,857 | 0.01% | 1,034,880 |
| 2013-03-01 | 2013-02-27 | 6.840 | 159,503 | +1,866 | 0.01% | 1,090,980 |
| 2013-02-28 | 2013-02-26 | 6.733 | 157,637 | +2,798 | 0.01% | 1,061,317 |
| 2013-02-26 | 2013-02-22 | 7.076 | 154,839 | -3,731 | 0.01% | 1,095,599 |
| 2013-02-22 | 2013-02-20 | 7.322 | 158,570 | +4,664 | 0.01% | 1,161,098 |
| 2013-02-21 | 2013-02-19 | 7.397 | 153,906 | -11,194 | 0.01% | 1,138,497 |
| 2013-02-20 | 2013-02-18 | 7.515 | 165,100 | -10,260 | 0.02% | 1,240,773 |
| 2013-02-18 | 2013-02-14 | 7.505 | 175,360 | -22,386 | 0.02% | 1,316,000 |
| 2013-02-15 | 2013-02-08 | 7.376 | 197,746 | +70,890 | 0.02% | 1,458,557 |
| 2013-02-14 | 2013-02-07 | 6.990 | 126,856 | -3,731 | 0.01% | 886,719 |
| 2013-01-29 | 2013-01-25 | 7.558 | 130,587 | -20,521 | 0.01% | 986,998 |
| 2013-01-25 | 2013-01-23 | 7.665 | 151,108 | -3,731 | 0.01% | 1,158,299 |
| 2013-01-24 | 2013-01-22 | 7.676 | 154,839 | -5,597 | 0.01% | 1,188,559 |
| 2013-01-23 | 2013-01-21 | 7.054 | 160,436 | -4,664 | 0.01% | 1,131,762 |
| 2013-01-21 | 2013-01-17 | 7.247 | 165,100 | -88,612 | 0.02% | 1,196,523 |
| 2013-01-18 | 2013-01-16 | 7.333 | 253,712 | +88,612 | 0.02% | 1,860,477 |
| 2013-01-17 | 2013-01-15 | 7.258 | 165,100 | +9,328 | 0.02% | 1,198,293 |
| 2013-01-16 | 2013-01-14 | 7.054 | 155,772 | -41,974 | 0.01% | 1,098,860 |
| 2013-01-10 | 2013-01-08 | 6.175 | 197,746 | -469,182 | 0.02% | 1,221,117 |
| 2013-01-09 | 2013-01-07 | 6.315 | 666,928 | -511,156 | 0.06% | 4,211,351 |
| 2013-01-08 | 2013-01-04 | 6.315 | 1,178,084 | -249,981 | 0.11% | 7,439,072 |
| 2013-01-07 | 2013-01-03 | 6.079 | 1,428,065 | +120,327 | 0.13% | 8,680,770 |
| 2013-01-04 | 2013-01-02 | 6.164 | 1,307,738 | +1,008,320 | 0.12% | 8,061,499 |
| 2012-12-27 | 2012-12-20 | 5.854 | 299,418 | -2,798 | 0.03% | 1,752,660 |
| 2012-12-21 | 2012-12-19 | 5.693 | 302,216 | -17,723 | 0.03% | 1,720,439 |
| 2012-12-20 | 2012-12-18 | 5.575 | 319,939 | -13,059 | 0.03% | 1,783,601 |
| 2012-12-19 | 2012-12-17 | 5.553 | 332,998 | -318,073 | 0.03% | 1,849,263 |
| 2012-12-18 | 2012-12-14 | 5.800 | 651,071 | -159,503 | 0.06% | 3,776,181 |
| 2012-12-17 | 2012-12-13 | 5.703 | 810,574 | +134,319 | 0.07% | 4,623,081 |
| 2012-12-14 | 2012-12-12 | 5.811 | 676,255 | -106,336 | 0.06% | 3,929,497 |
| 2012-12-13 | 2012-12-11 | 5.875 | 782,591 | +100,739 | 0.07% | 4,597,721 |
| 2012-12-12 | 2012-12-10 | 5.575 | 681,852 | +182,822 | 0.06% | 3,801,200 |
| 2012-12-11 | 2012-12-07 | 5.618 | 499,030 | -1,865 | 0.05% | 2,803,400 |
| 2012-12-10 | 2012-12-06 | 5.725 | 500,895 | -78,353 | 0.05% | 2,867,577 |
| 2012-12-07 | 2012-12-05 | 5.618 | 579,248 | -279,830 | 0.05% | 3,254,041 |
| 2012-12-06 | 2012-12-04 | 5.650 | 859,078 | -106,335 | 0.08% | 4,853,672 |
| 2012-12-05 | 2012-12-03 | 5.618 | 965,413 | -447,728 | 0.09% | 5,423,400 |
| 2012-12-03 | 2012-11-29 | 5.296 | 1,413,141 | +199,612 | 0.13% | 7,484,101 |
| 2012-11-28 | 2012-11-26 | 5.125 | 1,213,529 | -9,327 | 0.11% | 6,218,781 |
| 2012-11-27 | 2012-11-23 | 5.157 | 1,222,856 | +932,766 | 0.11% | 6,305,908 |
| 2012-11-21 | 2012-11-19 | 4.857 | 290,090 | +9,327 | 0.03% | 1,408,829 |
| 2012-10-30 | 2012-10-26 | 4.878 | 280,763 | -466,383 | 0.03% | 1,369,552 |
| 2012-10-29 | 2012-10-25 | 4.964 | 747,146 | -1,119,319 | 0.07% | 3,708,631 |
| 2012-10-26 | 2012-10-24 | 5.135 | 1,866,465 | +111,932 | 0.17% | 9,584,789 |
| 2012-10-25 | 2012-10-22 | 5.039 | 1,754,533 | +42,907 | 0.16% | 8,840,699 |
| 2012-10-22 | 2012-10-18 | 4.942 | 1,711,626 | +135,251 | 0.16% | 8,459,350 |
| 2012-10-19 | 2012-10-17 | 5.275 | 1,576,375 | +359,115 | 0.14% | 8,314,801 |
| 2012-10-18 | 2012-10-16 | 5.307 | 1,217,260 | +155,772 | 0.11% | 6,459,751 |
| 2012-10-17 | 2012-10-15 | 5.296 | 1,061,488 | +124,058 | 0.10% | 5,621,720 |
| 2012-10-16 | 2012-10-12 | 5.253 | 937,430 | +3,731 | 0.09% | 4,924,500 |
| 2012-10-15 | 2012-10-11 | 5.135 | 933,699 | +186,553 | 0.09% | 4,794,790 |
| 2012-10-12 | 2012-10-10 | 5.189 | 747,146 | -65,293 | 0.07% | 3,876,841 |
| 2012-10-11 | 2012-10-09 | 5.146 | 812,439 | -6,530 | 0.07% | 4,180,798 |
| 2012-10-09 | 2012-10-05 | 5.275 | 818,969 | +18,656 | 0.07% | 4,319,761 |
| 2012-10-08 | 2012-10-04 | 5.350 | 800,313 | +475,710 | 0.07% | 4,281,418 |
| 2012-10-05 | 2012-10-03 | 5.125 | 324,603 | +24,252 | 0.03% | 1,663,442 |
| 2012-10-03 | 2012-09-27 | 5.114 | 300,351 | -5,596 | 0.03% | 1,535,941 |
| 2012-09-28 | 2012-09-26 | 5.007 | 305,947 | +74,621 | 0.03% | 1,531,758 |
| 2012-09-27 | 2012-09-25 | 5.135 | 231,326 | +55,966 | 0.02% | 1,187,920 |
| 2012-09-26 | 2012-09-24 | 5.017 | 175,360 | +18,655 | 0.02% | 879,840 |
| 2012-09-25 | 2012-09-21 | 4.717 | 156,705 | +46,639 | 0.01% | 739,201 |
| 2012-09-18 | 2012-09-14 | 4.567 | 110,066 | -1,866 | 0.01% | 502,678 |
| 2012-09-14 | 2012-09-12 | 4.310 | 111,932 | +46,638 | 0.01% | 482,400 |
| 2012-08-29 | 2012-08-27 | 3.859 | 65,294 | -41,041 | 0.01% | 252,001 |
| 2012-08-20 | 2012-08-16 | 3.827 | 106,335 | -55,966 | 0.01% | 406,979 |
| 2012-08-16 | 2012-08-14 | 3.613 | 162,301 | +55,966 | 0.01% | 586,379 |
| 2012-06-29 | 2012-06-27 | 3.742 | 106,335 | -4,664 | 0.01% | 397,859 |
| 2012-06-27 | 2012-06-25 | 3.774 | 110,999 | +20,521 | 0.01% | 418,879 |
| 2012-06-25 | 2012-06-21 | 3.881 | 90,478 | -20,521 | 0.01% | 351,139 |
| 2012-06-22 | 2012-06-20 | 3.988 | 110,999 | +17,722 | 0.01% | 442,679 |
| 2012-06-19 | 2012-06-15 | 3.774 | 93,277 | +27,983 | 0.01% | 352,001 |
| 2012-05-25 | 2012-05-23 | 3.367 | 65,294 | +2,100 | 0.01% | 219,871 |
| 2012-05-09 | 2012-05-07 | 3.833 | 63,194 | -9,028 | 0.01% | 242,199 |
| 2012-04-20 | 2012-04-18 | 4.010 | 72,222 | -90,277 | 0.01% | 289,600 |
| 2012-04-13 | 2012-04-11 | 3.810 | 162,499 | +90,277 | 0.02% | 619,199 |
| 2012-03-21 | 2012-03-19 | 4.010 | 72,222 | +9,028 | 0.01% | 289,600 |
| 2012-03-16 | 2012-03-14 | 4.132 | 63,194 | -451,387 | 0.01% | 261,099 |
| 2012-03-15 | 2012-03-13 | 4.209 | 514,581 | -9,028 | 0.05% | 2,166,000 |
| 2012-03-14 | 2012-03-12 | 4.265 | 523,609 | +9,028 | 0.05% | 2,233,001 |
| 2012-03-13 | 2012-03-09 | 4.320 | 514,581 | -451,387 | 0.05% | 2,223,000 |
| 2012-03-12 | 2012-03-08 | 4.143 | 965,968 | +902,774 | 0.09% | 4,001,801 |
| 2012-03-06 | 2012-03-02 | 4.110 | 63,194 | -1,806 | 0.01% | 259,699 |
| 2012-03-01 | 2012-02-28 | 4.087 | 65,000 | -90,277 | 0.01% | 265,681 |
| 2012-02-24 | 2012-02-22 | 3.888 | 155,277 | -63,194 | 0.01% | 603,720 |
| 2012-02-23 | 2012-02-21 | 3.611 | 218,471 | +63,194 | 0.02% | 788,919 |
| 2012-02-21 | 2012-02-17 | 3.655 | 155,277 | -18,056 | 0.01% | 567,600 |
| 2012-02-20 | 2012-02-16 | 3.600 | 173,333 | +18,056 | 0.02% | 624,002 |
| 2012-02-10 | 2012-02-08 | 3.788 | 155,277 | -9,028 | 0.01% | 588,240 |
| 2012-02-06 | 2012-02-02 | 3.567 | 164,305 | -9,028 | 0.02% | 586,041 |
| 2012-02-02 | 2012-01-31 | 3.500 | 173,333 | +9,028 | 0.02% | 606,722 |
| 2012-01-26 | 2012-01-19 | 3.500 | 164,305 | +9,028 | 0.02% | 575,121 |
| 2012-01-17 | 2012-01-13 | 3.511 | 155,277 | -9,028 | 0.01% | 545,240 |
| 2011-12-30 | 2011-12-28 | 3.201 | 164,305 | +1,806 | 0.02% | 525,981 |
| 2011-12-29 | 2011-12-23 | 3.246 | 162,499 | -18,056 | 0.02% | 527,399 |
| 2011-12-08 | 2011-12-06 | 3.323 | 180,555 | +9,028 | 0.02% | 600,001 |
| 2011-11-25 | 2011-11-23 | 3.511 | 171,527 | -18,055 | 0.02% | 602,300 |
| 2011-11-23 | 2011-11-21 | 3.600 | 189,582 | +9,027 | 0.02% | 682,498 |
| 2011-11-22 | 2011-11-18 | 3.733 | 180,555 | +4,514 | 0.02% | 674,001 |
| 2011-11-18 | 2011-11-16 | 3.766 | 176,041 | +4,514 | 0.02% | 663,000 |
| 2011-11-08 | 2011-11-04 | 3.877 | 171,527 | +1,806 | 0.02% | 665,000 |
| 2011-10-19 | 2011-10-17 | 3.822 | 169,721 | -9,028 | 0.02% | 648,598 |
| 2011-10-17 | 2011-10-13 | 3.744 | 178,749 | +9,028 | 0.02% | 669,239 |
| 2011-10-13 | 2011-10-11 | 3.467 | 169,721 | -10,834 | 0.02% | 588,438 |
| 2011-10-11 | 2011-10-07 | 3.434 | 180,555 | +10,834 | 0.02% | 620,001 |
| 2011-10-06 | 2011-10-03 | 3.157 | 169,721 | -4,514 | 0.02% | 535,799 |
| 2011-09-22 | 2011-09-20 | 3.711 | 174,235 | -9,028 | 0.02% | 646,549 |
| 2011-09-08 | 2011-09-06 | 4.298 | 183,263 | -13,542 | 0.02% | 787,640 |
| 2011-09-01 | 2011-08-30 | 4.442 | 196,805 | -22,569 | 0.02% | 874,181 |
| 2011-08-30 | 2011-08-26 | 4.209 | 219,374 | -40,625 | 0.02% | 923,400 |
| 2011-08-29 | 2011-08-25 | 4.220 | 259,999 | +40,625 | 0.03% | 1,097,281 |
| 2011-08-23 | 2011-08-19 | 4.342 | 219,374 | -21,667 | 0.02% | 952,560 |
| 2011-08-22 | 2011-08-18 | 4.475 | 241,041 | -18,055 | 0.02% | 1,078,682 |
| 2011-08-18 | 2011-08-16 | 4.686 | 259,096 | +6,319 | 0.03% | 1,214,010 |
| 2011-08-17 | 2011-08-15 | 4.841 | 252,777 | -9,027 | 0.02% | 1,223,602 |
| 2011-08-11 | 2011-08-09 | 4.486 | 261,804 | +7,222 | 0.03% | 1,174,498 |
| 2011-08-10 | 2011-08-08 | 4.774 | 254,582 | +1,805 | 0.02% | 1,215,419 |
| 2011-08-08 | 2011-08-04 | 5.306 | 252,777 | -31,597 | 0.02% | 1,341,202 |
| 2011-08-04 | 2011-08-02 | 5.273 | 284,374 | -18,055 | 0.03% | 1,499,401 |
| 2011-08-03 | 2011-08-01 | 5.649 | 302,429 | +9,028 | 0.03% | 1,708,499 |
| 2011-08-02 | 2011-07-29 | 5.671 | 293,401 | +18,055 | 0.03% | 1,663,997 |
| 2011-08-01 | 2011-07-28 | 5.793 | 275,346 | -4,514 | 0.03% | 1,595,150 |
| 2011-07-29 | 2011-07-27 | 5.694 | 279,860 | -36,111 | 0.03% | 1,593,401 |
| 2011-07-27 | 2011-07-25 | 5.793 | 315,971 | -9,028 | 0.03% | 1,830,501 |
| 2011-07-26 | 2011-07-22 | 5.915 | 324,999 | -18,055 | 0.03% | 1,922,403 |
| 2011-07-25 | 2011-07-21 | 5.882 | 343,054 | -36,111 | 0.03% | 2,017,800 |
| 2011-07-22 | 2011-07-20 | 5.793 | 379,165 | -18,055 | 0.04% | 2,196,600 |
| 2011-07-21 | 2011-07-19 | 5.815 | 397,220 | +54,166 | 0.04% | 2,309,997 |
| 2011-07-20 | 2011-07-18 | 5.815 | 343,054 | -18,055 | 0.03% | 1,995,000 |
| 2011-07-18 | 2011-07-14 | 5.782 | 361,109 | -174,236 | 0.04% | 2,087,997 |
| 2011-07-15 | 2011-07-13 | 5.937 | 535,345 | +206,735 | 0.05% | 3,178,481 |
| 2011-07-14 | 2011-07-12 | 5.627 | 328,610 | +61,389 | 0.03% | 1,849,122 |
| 2011-07-13 | 2011-07-11 | 5.860 | 267,221 | +5,417 | 0.03% | 1,565,840 |
| 2011-07-12 | 2011-07-08 | 5.771 | 261,804 | +126,388 | 0.03% | 1,510,898 |
| 2011-07-11 | 2011-07-07 | 6.037 | 135,416 | +67,708 | 0.01% | 817,500 |
| 2011-07-04 | 2011-06-29 | 4.663 | 67,708 | -34,305 | 0.01% | 315,750 |
| 2011-06-30 | 2011-06-28 | 4.630 | 102,013 | -9,028 | 0.01% | 472,338 |
| 2011-06-28 | 2011-06-24 | 4.863 | 111,041 | +43,333 | 0.01% | 539,969 |
| 2011-06-15 | 2011-06-13 | 4.608 | 67,708 | -27,083 | 0.01% | 312,000 |
| 2011-05-31 | 2011-05-27 | 4.442 | 94,791 | -27,083 | 0.01% | 421,049 |
| 2011-05-30 | 2011-05-26 | 4.663 | 121,874 | -18,056 | 0.01% | 568,348 |
| 2011-05-27 | 2011-05-25 | 4.697 | 139,930 | +9,028 | 0.01% | 657,200 |
| 2011-05-25 | 2011-05-23 | 4.763 | 130,902 | +36,111 | 0.01% | 623,499 |
| 2011-05-24 | 2011-05-20 | 4.763 | 94,791 | -36,111 | 0.01% | 451,499 |
| 2011-05-20 | 2011-05-18 | 4.974 | 130,902 | -270,832 | 0.01% | 651,049 |
| 2011-05-19 | 2011-05-17 | 5.173 | 401,734 | -180,555 | 0.04% | 2,078,148 |
| 2011-05-17 | 2011-05-13 | 6.431 | 582,289 | -39,803 | 0.06% | 3,744,676 |
| 2011-05-13 | 2011-05-11 | 6.335 | 622,092 | -83,503 | 0.07% | 3,941,048 |
| 2011-05-12 | 2011-05-09 | 6.191 | 705,595 | -66,802 | 0.07% | 4,368,652 |
| 2011-05-11 | 2011-05-06 | 6.108 | 772,397 | -283,908 | 0.08% | 4,717,503 |
| 2011-05-09 | 2011-05-05 | 6.120 | 1,056,305 | +334,010 | 0.11% | 6,464,153 |
| 2011-05-06 | 2011-05-04 | 6.263 | 722,295 | -58,452 | 0.08% | 4,523,949 |
| 2011-05-05 | 2011-05-03 | 6.263 | 780,747 | +290,588 | 0.08% | 4,890,051 |
| 2011-05-04 | 2011-04-29 | 6.060 | 490,159 | +26,721 | 0.05% | 2,970,222 |
| 2011-04-29 | 2011-04-27 | 6.144 | 463,438 | +41,751 | 0.05% | 2,847,150 |
| 2011-04-28 | 2011-04-26 | 6.096 | 421,687 | +334,010 | 0.04% | 2,570,451 |
| 2011-04-07 | 2011-04-04 | 5.425 | 87,677 | +25,050 | 0.01% | 475,648 |
| 2011-04-01 | 2011-03-30 | 5.653 | 62,627 | -8,350 | 0.01% | 354,001 |
| 2011-03-31 | 2011-03-29 | 5.425 | 70,977 | -33,401 | 0.01% | 385,050 |
| 2011-03-28 | 2011-03-24 | 5.341 | 104,378 | -8,350 | 0.01% | 557,500 |
| 2011-03-25 | 2011-03-23 | 4.934 | 112,728 | -10,855 | 0.01% | 556,199 |
| 2011-03-23 | 2011-03-21 | 5.042 | 123,583 | +6,680 | 0.01% | 623,078 |
| 2011-03-22 | 2011-03-18 | 4.814 | 116,903 | +2,505 | 0.01% | 562,799 |
| 2011-03-21 | 2011-03-17 | 4.766 | 114,398 | -30,061 | 0.01% | 545,259 |
| 2011-03-17 | 2011-03-15 | 5.018 | 144,459 | -2,505 | 0.02% | 724,870 |
| 2011-03-11 | 2011-03-09 | 5.209 | 146,964 | -9,185 | 0.02% | 765,599 |
| 2011-03-10 | 2011-03-08 | 5.126 | 156,149 | +8,350 | 0.02% | 800,358 |
| 2011-03-08 | 2011-03-04 | 5.197 | 147,799 | +16,700 | 0.02% | 768,179 |
| 2011-03-07 | 2011-03-03 | 5.114 | 131,099 | +10,856 | 0.01% | 670,392 |
| 2011-03-03 | 2011-03-01 | 5.042 | 120,243 | -11,691 | 0.01% | 606,238 |
| 2011-03-02 | 2011-02-28 | 5.018 | 131,934 | +25,051 | 0.01% | 662,022 |
| 2011-03-01 | 2011-02-25 | 4.946 | 106,883 | +1,670 | 0.01% | 528,640 |
| 2011-02-24 | 2011-02-22 | 4.958 | 105,213 | -61,792 | 0.01% | 521,640 |
| 2011-02-21 | 2011-02-17 | 5.126 | 167,005 | +13,361 | 0.02% | 856,002 |
| 2011-02-17 | 2011-02-15 | 5.185 | 153,644 | -13,361 | 0.02% | 796,718 |
| 2011-02-15 | 2011-02-11 | 5.221 | 167,005 | +33,401 | 0.02% | 872,002 |
| 2011-02-14 | 2011-02-10 | 5.233 | 133,604 | -8,350 | 0.01% | 699,201 |
| 2011-02-11 | 2011-02-09 | 5.090 | 141,954 | +25,051 | 0.02% | 722,500 |
| 2011-02-10 | 2011-02-08 | 5.281 | 116,903 | +14,195 | 0.01% | 617,399 |
| 2011-02-09 | 2011-02-07 | 5.245 | 102,708 | -50,101 | 0.01% | 538,741 |
| 2011-02-08 | 2011-02-02 | 5.317 | 152,809 | +11,690 | 0.02% | 812,519 |
| 2011-02-07 | 2011-01-31 | 5.114 | 141,119 | +10,020 | 0.02% | 721,630 |
| 2011-02-01 | 2011-01-28 | 5.233 | 131,099 | -33,401 | 0.01% | 686,092 |
| 2011-01-31 | 2011-01-27 | 5.245 | 164,500 | +25,051 | 0.02% | 862,862 |
| 2011-01-28 | 2011-01-26 | 5.425 | 139,449 | -29,226 | 0.01% | 756,511 |
| 2011-01-27 | 2011-01-25 | 5.545 | 168,675 | -4,175 | 0.02% | 935,262 |
| 2011-01-26 | 2011-01-24 | 5.593 | 172,850 | -43,421 | 0.02% | 966,691 |
| 2011-01-25 | 2011-01-21 | 5.808 | 216,271 | +116,903 | 0.02% | 1,256,150 |
| 2011-01-24 | 2011-01-20 | 5.449 | 99,368 | -420,852 | 0.01% | 541,451 |
| 2011-01-21 | 2011-01-19 | 5.509 | 520,220 | +365,741 | 0.06% | 2,865,803 |
| 2011-01-20 | 2011-01-18 | 5.185 | 154,479 | -334,010 | 0.02% | 801,048 |
| 2011-01-19 | 2011-01-17 | 5.209 | 488,489 | +358,225 | 0.05% | 2,544,752 |
| 2011-01-18 | 2011-01-14 | 5.174 | 130,264 | +79,328 | 0.01% | 673,922 |
| 2011-01-17 | 2011-01-13 | 5.377 | 50,936 | -33,401 | 0.01% | 273,888 |
| 2010-12-13 | 2010-12-09 | 4.838 | 84,337 | +4,175 | 0.01% | 408,038 |
| 2010-12-10 | 2010-12-08 | 4.910 | 80,162 | -10,856 | 0.01% | 393,599 |
| 2010-12-01 | 2010-11-29 | 4.874 | 91,018 | -8,350 | 0.01% | 443,632 |
| 2010-11-30 | 2010-11-26 | 4.946 | 99,368 | +8,350 | 0.01% | 491,471 |
| 2010-11-26 | 2010-11-24 | 4.766 | 91,018 | -8,350 | 0.01% | 433,822 |
| 2010-11-25 | 2010-11-23 | 4.826 | 99,368 | -12,525 | 0.01% | 479,571 |
| 2010-11-24 | 2010-11-22 | 4.970 | 111,893 | +8,350 | 0.01% | 556,099 |
| 2010-11-23 | 2010-11-19 | 4.970 | 103,543 | -12,525 | 0.01% | 514,601 |
| 2010-11-22 | 2010-11-18 | 4.994 | 116,068 | +8,350 | 0.01% | 579,629 |
| 2010-11-18 | 2010-11-16 | 5.090 | 107,718 | +16,700 | 0.01% | 548,250 |
| 2010-11-17 | 2010-11-15 | 5.209 | 91,018 | -309,793 | 0.01% | 474,152 |
| 2010-11-16 | 2010-11-12 | 5.150 | 400,811 | -1,415,365 | 0.04% | 2,063,999 |
| 2010-11-12 | 2010-11-10 | 5.317 | 1,816,176 | +16,701 | 0.19% | 9,657,001 |
| 2010-11-11 | 2010-11-09 | 5.485 | 1,799,475 | -333,175 | 0.19% | 9,869,898 |
| 2010-11-10 | 2010-11-08 | 5.461 | 2,132,650 | +340,690 | 0.23% | 11,646,242 |
| 2010-11-09 | 2010-11-05 | 5.293 | 1,791,960 | +1,728,498 | 0.19% | 9,485,320 |
| 2010-11-03 | 2010-11-01 | 4.718 | 63,462 | +2,505 | 0.01% | 299,441 |
| 2010-09-08 | 2010-09-06 | 4.778 | 60,957 | -5,010 | 0.01% | 291,271 |
| 2010-08-30 | 2010-08-26 | 4.766 | 65,967 | -3,340 | 0.01% | 314,421 |
| 2010-08-26 | 2010-08-24 | 4.922 | 69,307 | +8,350 | 0.01% | 341,130 |
| 2010-08-23 | 2010-08-19 | 5.066 | 60,957 | -12,525 | 0.01% | 308,792 |
| 2010-08-11 | 2010-08-09 | 5.245 | 73,482 | +12,525 | 0.01% | 385,440 |
| 2010-08-05 | 2010-08-03 | 5.341 | 60,957 | -835 | 0.01% | 325,582 |
| 2010-07-30 | 2010-07-28 | 5.269 | 61,792 | -8,350 | 0.01% | 325,601 |
| 2010-07-29 | 2010-07-27 | 5.185 | 70,142 | -25,886 | 0.01% | 363,720 |
| 2010-07-12 | 2010-07-08 | 4.766 | 96,028 | +4,175 | 0.01% | 457,702 |
| 2010-06-22 | 2010-06-18 | 5.006 | 91,853 | -8,350 | 0.01% | 459,802 |
| 2010-06-15 | 2010-06-11 | 4.898 | 100,203 | -12,525 | 0.01% | 490,801 |
| 2010-06-04 | 2010-06-02 | 5.197 | 112,728 | +8,350 | 0.01% | 585,899 |
| 2010-06-01 | 2010-05-28 | 5.233 | 104,378 | -25,051 | 0.01% | 546,250 |
| 2010-05-28 | 2010-05-26 | 5.054 | 129,429 | +16,701 | 0.01% | 654,102 |
| 2010-05-27 | 2010-05-25 | 5.736 | 112,728 | -34,236 | 0.01% | 646,649 |
| 2010-05-26 | 2010-05-24 | 5.868 | 146,964 | -50,102 | 0.02% | 862,399 |
| 2010-05-25 | 2010-05-20 | 5.617 | 197,066 | -16,700 | 0.02% | 1,106,843 |
| 2010-05-19 | 2010-05-17 | 6.821 | 213,766 | +957 | 0.02% | 1,458,004 |
| 2010-05-18 | 2010-05-14 | 7.054 | 212,809 | -36,552 | 0.02% | 1,501,257 |
| 2010-05-17 | 2010-05-13 | 7.116 | 249,361 | +8,123 | 0.03% | 1,774,462 |
| 2010-05-14 | 2010-05-12 | 6.981 | 241,238 | +8,122 | 0.03% | 1,683,988 |
| 2010-05-10 | 2010-05-06 | 7.141 | 233,116 | -48,735 | 0.03% | 1,664,602 |
| 2010-05-07 | 2010-05-05 | 7.485 | 281,851 | +44,674 | 0.03% | 2,109,762 |
| 2010-05-04 | 2010-04-30 | 7.535 | 237,177 | +36,551 | 0.03% | 1,787,040 |
| 2010-04-30 | 2010-04-28 | 7.535 | 200,626 | -2,436 | 0.02% | 1,511,642 |
| 2010-04-23 | 2010-04-21 | 7.658 | 203,062 | -4,874 | 0.02% | 1,554,996 |
| 2010-04-22 | 2010-04-20 | 7.559 | 207,936 | -1,624 | 0.02% | 1,571,840 |
| 2010-04-21 | 2010-04-19 | 7.461 | 209,560 | +8,122 | 0.02% | 1,563,476 |
| 2010-04-20 | 2010-04-16 | 7.608 | 201,438 | +4,874 | 0.02% | 1,532,640 |
| 2010-04-19 | 2010-04-15 | 7.695 | 196,564 | +17,869 | 0.02% | 1,512,496 |
| 2010-04-15 | 2010-04-13 | 7.978 | 178,695 | -22,743 | 0.02% | 1,425,600 |
| 2010-04-14 | 2010-04-12 | 8.150 | 201,438 | +26,804 | 0.02% | 1,641,760 |
| 2010-04-13 | 2010-04-09 | 7.966 | 174,634 | +16,245 | 0.02% | 1,391,052 |
| 2010-03-31 | 2010-03-29 | 7.584 | 158,389 | +3,249 | 0.02% | 1,201,202 |
| 2010-03-26 | 2010-03-24 | 7.658 | 155,140 | -812 | 0.02% | 1,188,022 |
| 2010-03-24 | 2010-03-22 | 7.645 | 155,952 | -2,437 | 0.02% | 1,192,320 |
| 2010-03-23 | 2010-03-19 | 7.461 | 158,389 | -357,390 | 0.02% | 1,181,702 |
| 2010-03-22 | 2010-03-18 | 7.596 | 515,779 | +5,686 | 0.06% | 3,917,952 |
| 2010-03-19 | 2010-03-17 | 7.769 | 510,093 | +32,490 | 0.06% | 3,962,680 |
| 2010-03-17 | 2010-03-15 | 7.929 | 477,603 | -40,612 | 0.05% | 3,786,720 |
| 2010-03-16 | 2010-03-12 | 8.027 | 518,215 | +32,490 | 0.06% | 4,159,756 |
| 2010-03-12 | 2010-03-10 | 7.990 | 485,725 | +32,490 | 0.05% | 3,881,016 |
| 2010-03-05 | 2010-03-03 | 7.929 | 453,235 | -8,123 | 0.05% | 3,593,516 |
| 2010-03-03 | 2010-03-01 | 8.126 | 461,358 | -30,865 | 0.05% | 3,748,800 |
| 2010-03-01 | 2010-02-25 | 8.052 | 492,223 | -16,245 | 0.06% | 3,963,236 |
| 2010-02-26 | 2010-02-24 | 8.089 | 508,468 | -35,739 | 0.06% | 4,112,816 |
| 2010-02-25 | 2010-02-23 | 8.015 | 544,207 | +85,286 | 0.06% | 4,361,696 |
| 2010-02-24 | 2010-02-22 | 7.510 | 458,921 | +24,367 | 0.05% | 3,446,498 |
| 2010-02-08 | 2010-02-04 | 7.904 | 434,554 | -81,225 | 0.05% | 3,434,702 |
| 2010-02-05 | 2010-02-03 | 7.805 | 515,779 | +81,225 | 0.06% | 4,025,902 |
| 2010-01-29 | 2010-01-27 | 7.264 | 434,554 | -25,992 | 0.05% | 3,156,502 |
| 2010-01-27 | 2010-01-25 | 7.855 | 460,546 | -16,245 | 0.05% | 3,617,462 |
| 2010-01-25 | 2010-01-21 | 8.015 | 476,791 | +32,490 | 0.05% | 3,821,372 |
| 2010-01-22 | 2010-01-20 | 8.249 | 444,301 | -66,604 | 0.05% | 3,664,902 |
| 2010-01-21 | 2010-01-19 | 8.544 | 510,905 | -162,450 | 0.06% | 4,365,258 |
| 2010-01-20 | 2010-01-18 | 8.741 | 673,355 | -151,891 | 0.08% | 5,885,898 |
| 2010-01-19 | 2010-01-15 | 8.753 | 825,246 | -66,604 | 0.09% | 7,223,760 |
| 2010-01-18 | 2010-01-14 | 8.938 | 891,850 | -3,249 | 0.10% | 7,971,476 |
| 2010-01-15 | 2010-01-13 | 8.507 | 895,099 | -138,083 | 0.10% | 7,614,816 |
| 2010-01-14 | 2010-01-12 | 8.606 | 1,033,182 | +240,426 | 0.12% | 8,891,280 |
| 2010-01-13 | 2010-01-11 | 8.372 | 792,756 | +81,225 | 0.09% | 6,636,800 |
| 2010-01-11 | 2010-01-07 | 8.187 | 711,531 | -77,976 | 0.08% | 5,825,400 |
| 2010-01-08 | 2010-01-06 | 8.187 | 789,507 | +7,310 | 0.09% | 6,463,800 |
| 2010-01-07 | 2010-01-05 | 8.483 | 782,197 | -332,210 | 0.09% | 6,635,072 |
| 2010-01-05 | 2009-12-31 | 7.904 | 1,114,407 | +17,870 | 0.13% | 8,808,240 |
| 2010-01-04 | 2009-12-29 | 7.966 | 1,096,537 | +55,233 | 0.12% | 8,734,496 |
| 2009-12-30 | 2009-12-28 | 7.547 | 1,041,304 | -76,352 | 0.12% | 7,858,656 |
| 2009-12-29 | 2009-12-24 | 7.559 | 1,117,656 | +270,479 | 0.13% | 8,448,640 |
| 2009-12-23 | 2009-12-21 | 6.722 | 847,177 | -35,739 | 0.10% | 5,694,782 |
| 2009-12-22 | 2009-12-18 | 6.833 | 882,916 | +13,809 | 0.10% | 6,032,852 |
| 2009-12-21 | 2009-12-17 | 6.821 | 869,107 | +2,436 | 0.10% | 5,927,797 |
| 2009-12-18 | 2009-12-16 | 6.944 | 866,671 | +211,185 | 0.10% | 6,017,882 |
| 2009-12-17 | 2009-12-15 | 6.821 | 655,486 | +81,225 | 0.07% | 4,470,782 |
| 2009-12-11 | 2009-12-09 | 7.067 | 574,261 | -13,808 | 0.06% | 4,058,182 |
| 2009-12-10 | 2009-12-08 | 6.981 | 588,069 | +16,245 | 0.07% | 4,105,080 |
| 2009-12-09 | 2009-12-07 | 6.956 | 571,824 | -12,184 | 0.06% | 3,977,600 |
| 2009-12-08 | 2009-12-04 | 7.018 | 584,008 | +16,245 | 0.07% | 4,098,302 |
| 2009-12-02 | 2009-11-30 | 7.141 | 567,763 | +83,662 | 0.06% | 4,054,202 |
| 2009-12-01 | 2009-11-27 | 7.399 | 484,101 | +43,049 | 0.05% | 3,581,960 |
| 2009-11-26 | 2009-11-24 | 8.655 | 441,052 | +1,625 | 0.05% | 3,817,292 |
| 2009-11-25 | 2009-11-23 | 8.741 | 439,427 | -81,225 | 0.05% | 3,841,098 |
| 2009-11-23 | 2009-11-19 | 8.766 | 520,652 | -8,123 | 0.06% | 4,563,918 |
| 2009-11-16 | 2009-11-12 | 8.963 | 528,775 | +30,054 | 0.06% | 4,739,282 |
| 2009-11-11 | 2009-11-09 | 9.381 | 498,721 | -4,874 | 0.06% | 4,678,675 |
| 2009-11-10 | 2009-11-06 | 9.000 | 503,595 | +406,125 | 0.06% | 4,532,200 |
| 2009-11-05 | 2009-11-03 | 9.000 | 97,470 | -4,061 | 0.01% | 877,200 |
| 2009-11-04 | 2009-11-02 | 9.246 | 101,531 | +6,498 | 0.01% | 938,748 |
| 2009-10-30 | 2009-10-28 | 9.209 | 95,033 | -219,308 | 0.01% | 875,158 |
| 2009-10-29 | 2009-10-27 | 9.394 | 314,341 | +54,421 | 0.04% | 2,952,812 |
| 2009-10-28 | 2009-10-23 | 9.246 | 259,920 | +146,205 | 0.03% | 2,403,200 |
| 2009-10-27 | 2009-10-22 | 9.357 | 113,715 | -81,225 | 0.01% | 1,064,000 |
| 2009-10-23 | 2009-10-21 | 9.837 | 194,940 | -40,612 | 0.02% | 1,917,600 |
| 2009-10-22 | 2009-10-20 | 9.812 | 235,552 | -35,739 | 0.03% | 2,311,295 |
| 2009-10-21 | 2009-10-19 | 9.788 | 271,291 | +16,245 | 0.03% | 2,655,295 |
| 2009-10-20 | 2009-10-16 | 9.258 | 255,046 | -16,245 | 0.03% | 2,361,275 |
| 2009-10-19 | 2009-10-15 | 9.344 | 271,291 | -8,123 | 0.03% | 2,535,055 |
| 2009-10-15 | 2009-10-13 | 9.221 | 279,414 | +8,123 | 0.03% | 2,576,560 |
| 2009-10-14 | 2009-10-12 | 9.147 | 271,291 | +4,061 | 0.03% | 2,481,616 |
| 2009-10-12 | 2009-10-08 | 9.517 | 267,230 | -16,245 | 0.03% | 2,543,168 |
| 2009-10-08 | 2009-10-06 | 8.606 | 283,475 | +16,245 | 0.03% | 2,439,508 |
| 2009-10-07 | 2009-10-05 | 8.470 | 267,230 | -4,061 | 0.03% | 2,263,518 |
| 2009-10-06 | 2009-10-02 | 8.507 | 271,291 | -22,743 | 0.03% | 2,307,936 |
| 2009-10-05 | 2009-09-30 | 8.950 | 294,034 | +12,996 | 0.03% | 2,631,736 |
| 2009-10-02 | 2009-09-29 | 8.987 | 281,038 | +41,424 | 0.03% | 2,525,796 |
| 2009-09-30 | 2009-09-28 | 8.704 | 239,614 | +110,466 | 0.03% | 2,085,652 |
| 2009-09-29 | 2009-09-25 | 9.061 | 129,148 | -85,286 | 0.01% | 1,170,242 |
| 2009-09-28 | 2009-09-24 | 9.135 | 214,434 | +65,792 | 0.02% | 1,958,880 |
| 2009-09-25 | 2009-09-23 | 9.566 | 148,642 | +23,556 | 0.02% | 1,421,912 |
| 2009-09-24 | 2009-09-22 | 9.578 | 125,086 | -342,770 | 0.01% | 1,198,115 |
| 2009-09-23 | 2009-09-21 | 9.985 | 467,856 | +2,437 | 0.05% | 4,671,360 |
| 2009-09-22 | 2009-09-18 | 10.243 | 465,419 | +86,098 | 0.05% | 4,767,358 |
| 2009-09-21 | 2009-09-17 | 10.489 | 379,321 | +81,225 | 0.04% | 3,978,843 |
| 2009-09-18 | 2009-09-16 | 10.157 | 298,096 | -8,122 | 0.03% | 3,027,753 |
| 2009-09-14 | 2009-09-10 | 10.834 | 306,218 | -81,225 | 0.03% | 3,317,597 |
| 2009-09-11 | 2009-09-09 | 10.711 | 387,443 | -229,055 | 0.04% | 4,149,897 |
| 2009-09-10 | 2009-09-08 | 10.994 | 616,498 | +238,802 | 0.07% | 6,777,873 |
| 2009-09-09 | 2009-09-07 | 10.736 | 377,696 | -190,879 | 0.04% | 4,054,797 |
| 2009-09-08 | 2009-09-04 | 10.945 | 568,575 | +181,944 | 0.06% | 6,223,000 |
| 2009-09-07 | 2009-09-03 | 10.686 | 386,631 | +59,294 | 0.04% | 4,131,680 |
| 2009-09-04 | 2009-09-02 | 10.416 | 327,337 | +35,739 | 0.04% | 3,409,383 |
| 2009-09-03 | 2009-09-01 | 10.649 | 291,598 | -56,857 | 0.03% | 3,105,353 |
| 2009-09-02 | 2009-08-31 | 10.317 | 348,455 | +48,735 | 0.04% | 3,595,018 |
| 2009-08-31 | 2009-08-27 | 10.933 | 299,720 | +8,122 | 0.03% | 3,276,717 |
| 2009-08-28 | 2009-08-26 | 11.006 | 291,598 | -166,511 | 0.03% | 3,209,463 |
| 2009-08-27 | 2009-08-25 | 10.748 | 458,109 | -139,707 | 0.05% | 4,923,720 |
| 2009-08-26 | 2009-08-24 | 10.674 | 597,816 | +6,498 | 0.07% | 6,381,120 |
| 2009-08-25 | 2009-08-21 | 9.948 | 591,318 | +20,306 | 0.07% | 5,882,240 |
| 2009-08-24 | 2009-08-20 | 9.837 | 571,012 | -3,249 | 0.06% | 5,616,973 |
| 2009-08-21 | 2009-08-19 | 9.825 | 574,261 | -89,347 | 0.06% | 5,641,863 |
| 2009-08-20 | 2009-08-18 | 10.046 | 663,608 | +195,752 | 0.08% | 6,666,718 |
| 2009-08-19 | 2009-08-17 | 10.391 | 467,856 | -25,992 | 0.05% | 4,861,440 |
| 2009-08-18 | 2009-08-14 | 11.290 | 493,848 | -206,311 | 0.06% | 5,575,360 |
| 2009-08-17 | 2009-08-13 | 11.006 | 700,159 | +195,752 | 0.08% | 7,706,275 |
| 2009-08-14 | 2009-08-12 | 10.157 | 504,407 | -73,103 | 0.06% | 5,123,248 |
| 2009-08-13 | 2009-08-11 | 10.452 | 577,510 | +169,761 | 0.07% | 6,036,393 |
| 2009-08-12 | 2009-08-10 | 9.972 | 407,749 | -3,249 | 0.05% | 4,066,195 |
| 2009-08-11 | 2009-08-07 | 9.800 | 410,998 | +4,061 | 0.05% | 4,027,755 |
| 2009-08-10 | 2009-08-06 | 10.022 | 406,937 | +38,176 | 0.05% | 4,078,138 |
| 2009-08-07 | 2009-08-05 | 10.268 | 368,761 | -3,249 | 0.04% | 3,786,355 |
| 2009-08-06 | 2009-08-04 | 10.625 | 372,010 | -111,279 | 0.04% | 3,952,535 |
| 2009-08-05 | 2009-08-03 | 10.502 | 483,289 | +56,858 | 0.05% | 5,075,353 |
| 2009-08-04 | 2009-07-31 | 9.640 | 426,431 | -30,866 | 0.05% | 4,110,748 |
| 2009-08-03 | 2009-07-30 | 9.443 | 457,297 | +47,923 | 0.05% | 4,318,212 |
| 2009-07-31 | 2009-07-29 | 9.566 | 409,374 | +33,302 | 0.05% | 3,916,080 |
| 2009-07-30 | 2009-07-28 | 9.886 | 376,072 | -176,258 | 0.04% | 3,717,893 |
| 2009-07-29 | 2009-07-27 | 9.578 | 552,330 | +16,245 | 0.06% | 5,290,400 |
| 2009-07-27 | 2009-07-23 | 8.483 | 536,085 | +133,209 | 0.06% | 4,547,400 |
| 2009-07-24 | 2009-07-22 | 8.359 | 402,876 | +8,935 | 0.05% | 3,367,840 |
| 2009-07-22 | 2009-07-20 | 8.520 | 393,941 | +221,744 | 0.04% | 3,356,198 |
| 2009-07-21 | 2009-07-17 | 7.953 | 172,197 | +69,041 | 0.02% | 1,369,520 |
| 2009-07-20 | 2009-07-16 | 7.461 | 103,156 | +72,291 | 0.01% | 769,622 |
| 2009-07-17 | 2009-07-15 | 7.264 | 30,865 | -76,352 | 0.00% | 224,196 |
| 2009-07-16 | 2009-07-14 | 7.485 | 107,217 | +85,286 | 0.01% | 802,560 |
| 2009-07-15 | 2009-07-13 | 6.734 | 21,931 | -73,102 | 0.00% | 147,692 |
| 2009-07-14 | 2009-07-10 | 6.845 | 95,033 | +73,102 | 0.01% | 650,518 |
| 2009-07-13 | 2009-07-09 | 7.362 | 21,931 | -82,037 | 0.00% | 161,462 |
| 2009-07-10 | 2009-07-08 | 7.387 | 103,968 | +34,115 | 0.01% | 768,000 |
| 2009-07-09 | 2009-07-07 | 7.510 | 69,853 | +43,861 | 0.01% | 524,596 |
| 2009-07-08 | 2009-07-06 | 7.202 | 25,992 | +4,061 | 0.00% | 187,200 |
| 2009-07-02 | 2009-06-29 | 7.005 | 21,931 | +813 | 0.00% | 153,632 |
| 2009-06-05 | 2009-06-03 | 6.599 | 21,118 | -48,735 | 0.00% | 139,357 |
| 2009-06-04 | 2009-06-02 | 6.439 | 69,853 | -12,184 | 0.01% | 449,777 |
| 2009-06-03 | 2009-06-01 | 6.464 | 82,037 | +42,237 | 0.01% | 530,248 |
| 2009-06-02 | 2009-05-29 | 6.303 | 39,800 | +17,057 | 0.00% | 250,878 |
| 2009-05-25 | 2009-05-21 | 7.338 | 22,743 | -3,249 | 0.00% | 166,880 |
| 2009-05-19 | 2009-05-15 | 5.786 | 25,992 | -8,935 | 0.00% | 150,400 |
| 2009-05-14 | 2009-05-12 | 5.296 | 34,927 | +3,584 | 0.00% | 184,980 |
| 2009-05-13 | 2009-05-11 | 5.283 | 31,343 | -7,836 | 0.00% | 165,598 |
| 2009-05-12 | 2009-05-08 | 5.768 | 39,179 | +5,485 | 0.00% | 225,999 |
| 2009-05-06 | 2009-05-04 | 4.786 | 33,694 | +3,918 | 0.00% | 161,250 |
| 2009-04-22 | 2009-04-20 | 4.862 | 29,776 | +7,836 | 0.00% | 144,779 |
| 2009-01-29 | 2009-01-22 | 3.458 | 21,940 | -39,179 | 0.00% | 75,879 |
| 2009-01-23 | 2009-01-21 | 3.458 | 61,119 | -70,523 | 0.01% | 211,379 |
| 2008-10-24 | 2008-10-22 | 2.552 | 131,642 | -62,686 | 0.02% | 336,000 |
| 2008-08-13 | 2008-08-11 | 3.841 | 194,328 | -39,180 | 0.02% | 746,478 |
| 2008-07-10 | 2008-07-08 | 4.492 | 233,508 | +1,568 | 0.03% | 1,048,962 |
| 2008-06-20 | 2008-06-18 | 5.232 | 231,940 | -25,859 | 0.03% | 1,213,598 |
| 2008-06-19 | 2008-06-17 | 5.079 | 257,799 | +25,859 | 0.03% | 1,309,422 |
| 2008-05-16 | 2008-05-14 | 5.465 | 231,940 | +59,552 | 0.03% | 1,267,603 |
| 2008-05-15 | 2008-05-13 | 5.230 | 172,388 | -465 | 0.02% | 901,568 |
| 2008-05-07 | 2008-05-05 | 4.550 | 172,853 | +38,242 | 0.02% | 786,480 |
| 2008-04-29 | 2008-04-25 | 4.053 | 134,611 | -30,594 | 0.02% | 545,599 |
| 2008-04-23 | 2008-04-21 | 3.792 | 165,205 | +30,594 | 0.02% | 626,401 |
| 2008-04-14 | 2008-04-10 | 4.027 | 134,611 | -22,945 | 0.02% | 542,079 |
| 2008-04-11 | 2008-04-09 | 3.844 | 157,556 | +22,945 | 0.02% | 605,639 |
| 2008-04-03 | 2008-04-01 | 3.151 | 134,611 | -3,060 | 0.02% | 424,159 |
| 2008-03-20 | 2008-03-18 | 2.419 | 137,671 | -164,439 | 0.02% | 333,001 |
| 2008-03-19 | 2008-03-17 | 2.589 | 302,110 | -616,458 | 0.04% | 782,099 |
| 2008-03-17 | 2008-03-13 | 2.981 | 918,568 | -22,946 | 0.11% | 2,738,279 |
| 2008-03-12 | 2008-03-10 | 3.007 | 941,514 | +18,357 | 0.12% | 2,831,301 |
| 2008-03-10 | 2008-03-06 | 3.243 | 923,157 | +7,648 | 0.11% | 2,993,358 |
| 2008-03-06 | 2008-03-04 | 3.203 | 915,509 | -35,947 | 0.11% | 2,932,650 |
| 2008-03-05 | 2008-03-03 | 3.151 | 951,456 | -169,794 | 0.12% | 2,998,039 |
| 2008-03-04 | 2008-02-29 | 3.243 | 1,121,250 | -7,648 | 0.14% | 3,635,680 |
| 2008-02-28 | 2008-02-26 | 3.099 | 1,128,898 | +3,059 | 0.14% | 3,498,119 |
| 2008-02-27 | 2008-02-25 | 3.059 | 1,125,839 | +11,472 | 0.14% | 3,444,480 |
| 2008-02-26 | 2008-02-22 | 3.138 | 1,114,367 | +7,649 | 0.14% | 3,496,801 |
| 2008-02-25 | 2008-02-21 | 3.216 | 1,106,718 | +7,648 | 0.14% | 3,559,619 |
| 2008-02-22 | 2008-02-20 | 3.321 | 1,099,070 | +6,119 | 0.14% | 3,649,981 |
| 2008-02-05 | 2008-02-01 | 3.517 | 1,092,951 | -76,484 | 0.13% | 3,844,010 |
| 2008-01-29 | 2008-01-25 | 4.040 | 1,169,435 | -4,589 | 0.14% | 4,724,611 |
| 2008-01-25 | 2008-01-23 | 4.001 | 1,174,024 | -16,826 | 0.14% | 4,697,101 |
| 2008-01-24 | 2008-01-22 | 3.766 | 1,190,850 | -846,674 | 0.15% | 4,484,159 |
| 2008-01-23 | 2008-01-21 | 4.171 | 2,037,524 | -117,020 | 0.25% | 8,498,160 |
| 2008-01-07 | 2008-01-03 | 5.099 | 2,154,544 | -15,297 | 0.27% | 10,986,300 |
| 2008-01-04 | 2008-01-02 | 5.204 | 2,169,841 | +7,649 | 0.27% | 11,291,262 |
| 2007-12-28 | 2007-12-24 | 5.243 | 2,162,192 | +7,648 | 0.27% | 11,336,268 |
| 2007-12-06 | 2007-12-04 | 5.544 | 2,154,544 | -3,824 | 0.27% | 11,944,080 |
| 2007-12-05 | 2007-12-03 | 5.622 | 2,158,368 | -22,945 | 0.27% | 12,134,599 |
| 2007-11-28 | 2007-11-26 | 4.981 | 2,181,313 | -7,649 | 0.27% | 10,866,119 |
| 2007-11-27 | 2007-11-23 | 4.825 | 2,188,962 | -7,648 | 0.27% | 10,560,782 |
| 2007-11-23 | 2007-11-21 | 5.295 | 2,196,610 | -22,945 | 0.27% | 11,631,600 |
| 2007-11-22 | 2007-11-20 | 5.452 | 2,219,555 | +15,297 | 0.27% | 12,101,340 |
| 2007-11-20 | 2007-11-16 | 5.426 | 2,204,258 | -1,530 | 0.27% | 11,960,298 |
| 2007-11-19 | 2007-11-15 | 5.570 | 2,205,788 | -611,869 | 0.27% | 12,285,840 |
| 2007-11-16 | 2007-11-14 | 5.661 | 2,817,657 | -533,856 | 0.35% | 15,951,720 |
| 2007-11-15 | 2007-11-13 | 5.635 | 3,351,513 | -1,258,156 | 0.41% | 18,886,421 |
| 2007-11-14 | 2007-11-12 | 5.792 | 4,609,669 | +7,649 | 0.57% | 26,699,612 |
| 2007-11-12 | 2007-11-08 | 6.367 | 4,602,020 | -354,884 | 0.57% | 29,302,788 |
| 2007-11-09 | 2007-11-07 | 6.577 | 4,956,904 | +9,178 | 0.61% | 32,599,428 |
| 2007-11-08 | 2007-11-06 | 6.694 | 4,947,726 | -51,244 | 0.61% | 33,121,278 |
| 2007-11-07 | 2007-11-05 | 6.747 | 4,998,970 | +953,751 | 0.62% | 33,725,758 |
| 2007-11-06 | 2007-11-02 | 6.577 | 4,045,219 | -39,007 | 0.50% | 26,603,667 |
| 2007-11-02 | 2007-10-31 | 6.655 | 4,084,226 | -30,594 | 0.50% | 27,180,600 |
| 2007-10-31 | 2007-10-29 | 6.655 | 4,114,820 | +38,242 | 0.51% | 27,384,203 |
| 2007-10-30 | 2007-10-26 | 6.459 | 4,076,578 | +64,247 | 0.50% | 26,330,202 |
| 2007-10-29 | 2007-10-25 | 6.014 | 4,012,331 | -76,484 | 0.49% | 24,131,597 |
| 2007-10-26 | 2007-10-24 | 6.341 | 4,088,815 | -76,484 | 0.50% | 25,928,100 |
| 2007-10-25 | 2007-10-23 | 6.472 | 4,165,299 | +52,009 | 0.51% | 26,957,702 |
| 2007-10-24 | 2007-10-22 | 6.485 | 4,113,290 | +561,390 | 0.51% | 26,674,881 |
| 2007-10-23 | 2007-10-18 | 6.498 | 3,551,900 | -16,826 | 0.44% | 23,080,680 |
| 2007-10-22 | 2007-10-17 | 6.720 | 3,568,726 | -45,126 | 0.44% | 23,983,238 |
| 2007-10-18 | 2007-10-16 | 6.917 | 3,613,852 | -28,299 | 0.45% | 24,995,252 |
| 2007-10-17 | 2007-10-15 | 7.361 | 3,642,151 | +26,770 | 0.45% | 26,810,063 |
| 2007-10-16 | 2007-10-12 | 7.557 | 3,615,381 | +167,499 | 0.45% | 27,322,057 |
| 2007-10-15 | 2007-10-11 | 7.858 | 3,447,882 | +578,216 | 0.43% | 27,093,078 |
| 2007-10-12 | 2007-10-10 | 7.400 | 2,869,666 | +537,680 | 0.35% | 21,236,320 |
| 2007-10-11 | 2007-10-09 | 6.537 | 2,331,986 | 0.29% | 15,245,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy