History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 -977
2020-09-28 2020-09-24 38.679 977 +977 0.00% 37,790
2020-09-21 2020-09-17 40.981 0 -977
2020-09-10 2020-09-08 39.498 977 +977 0.00% 38,589
2020-08-21 2020-08-19 43.284 0 -977
2020-08-20 2020-08-18 40.572 977 -8,796 0.00% 39,639
2020-08-17 2020-08-13 39.191 9,773 +9,773 0.00% 383,012
2019-12-30 2019-12-24 19.794 0 -1,940
2019-12-23 2019-12-19 18.619 1,940 +1,940 0.00% 36,121
2019-12-12 2019-12-10 19.609 0 -1,940
2019-11-29 2019-11-27 18.083 1,940 +1,940 0.00% 35,081
2019-11-18 2019-11-14 20.578 0 -970
2019-10-30 2019-10-28 19.382 970 +970 0.00% 18,801
2018-12-12 2018-12-10 12.660 0 -9,700
2018-12-10 2018-12-06 13.176 9,700 +9,700 0.00% 127,804
2018-08-13 2018-08-09 17.506 0 -9,700
2018-08-10 2018-08-08 16.866 9,700 +9,700 0.00% 163,605
2017-11-24 2017-11-22 24.499 0 -1,931
2017-09-20 2017-09-18 19.143 1,931 -1,930 0.00% 36,965
2017-09-07 2017-09-05 19.143 3,861 +1,930 0.00% 73,911
2017-08-24 2017-08-21 21.080 1,931 -1,930 0.00% 40,706
2017-08-22 2017-08-18 20.873 3,861 +1,930 0.00% 80,590
2017-08-08 2017-08-04 21.805 1,931 -1,930 0.00% 42,106
2017-08-07 2017-08-03 21.287 3,861 +1,930 0.00% 82,190
2017-08-04 2017-08-02 21.598 1,931 -1,930 0.00% 41,706
2017-08-02 2017-07-31 21.339 3,861 +1,930 0.00% 82,390
2017-07-19 2017-07-17 21.132 1,931 -965 0.00% 40,806
2017-07-11 2017-07-07 19.951 2,896 -965 0.00% 57,778
2017-07-04 2017-06-30 21.080 3,861 +1,930 0.00% 81,390
2017-06-28 2017-06-26 21.339 1,931 -1,930 0.00% 41,206
2017-06-26 2017-06-22 20.977 3,861 +1,930 0.00% 80,990
2017-06-13 2017-06-09 22.168 1,931 -965 0.00% 42,806
2017-06-08 2017-06-06 21.805 2,896 +965 0.00% 63,148
2017-05-26 2017-05-24 22.427 1,931 +9 0.00% 43,307
2017-05-24 2017-05-22 22.999 1,922 -961 0.00% 44,205
2017-05-22 2017-05-18 22.219 2,883 +961 0.00% 64,057
2017-05-16 2017-05-12 22.687 1,922 -1,922 0.00% 43,605
2017-05-11 2017-05-09 22.687 3,844 -960 0.00% 87,210
2017-04-12 2017-04-10 21.178 4,804 -961 0.00% 101,740
2017-04-11 2017-04-07 21.542 5,765 +961 0.00% 124,192
2017-04-07 2017-04-05 22.063 4,804 -1,922 0.00% 105,990
2017-03-03 2017-03-01 17.942 6,726 -961 0.00% 120,675
2017-02-24 2017-02-22 17.692 7,687 +961 0.00% 135,997
2017-02-08 2017-02-06 17.525 6,726 -961 0.00% 117,875
2017-01-23 2017-01-19 16.943 7,687 -961 0.00% 130,237
2017-01-19 2017-01-17 16.714 8,648 +961 0.00% 144,539
2017-01-16 2017-01-12 17.317 7,687 -961 0.00% 133,117
2017-01-13 2017-01-11 17.234 8,648 +961 0.00% 149,039
2016-12-12 2016-12-08 17.380 7,687 -1,922 0.00% 133,597
2016-12-06 2016-12-02 17.692 9,609 +961 0.00% 170,001
2016-12-01 2016-11-29 18.233 8,648 -961 0.00% 157,679
2016-11-29 2016-11-25 17.879 9,609 +961 0.00% 171,801
2016-11-24 2016-11-22 17.900 8,648 +1,922 0.00% 154,799
2016-11-09 2016-11-07 17.942 6,726 -1,922 0.00% 120,675
2016-11-07 2016-11-03 17.567 8,648 +1,922 0.00% 151,919
2016-10-27 2016-10-25 18.733 6,726 -1,922 0.00% 125,995
2016-10-26 2016-10-24 18.191 8,648 -18,257 0.00% 157,319
2016-09-27 2016-09-23 19.752 26,905 -961 0.00% 531,439
2016-09-26 2016-09-22 19.628 27,866 -961 0.00% 546,941
2016-09-15 2016-09-13 16.297 28,827 -961 0.00% 469,802
2016-08-29 2016-08-25 16.027 29,788 -1,922 0.00% 477,404
2016-08-23 2016-08-19 15.590 31,710 -960 0.00% 494,347
2016-08-16 2016-08-12 15.631 32,670 +1,921 0.00% 510,673
2016-08-10 2016-08-08 15.132 30,749 +961 0.00% 465,285
2016-07-07 2016-07-05 13.654 29,788 -28,827 0.00% 406,724
2016-07-06 2016-07-04 14.695 58,615 +28,827 0.00% 861,326
2016-06-15 2016-06-13 15.028 29,788 -9,609 0.00% 447,644
2016-06-13 2016-06-08 16.443 39,397 +961 0.00% 647,805
2016-06-10 2016-06-07 16.630 38,436 +9,609 0.00% 639,203
2016-06-01 2016-05-30 15.569 28,827 -961 0.00% 448,802
2016-05-27 2016-05-25 15.028 29,788 -19,218 0.00% 447,644
2016-05-25 2016-05-23 15.300 49,006 +340 0.00% 749,805
2016-05-24 2016-05-20 14.986 48,666 +20,039 0.00% 729,303
2016-04-28 2016-04-26 19.366 28,627 +954 0.00% 554,401
2016-04-01 2016-03-30 19.136 27,673 -954 0.00% 529,546
2016-03-24 2016-03-22 18.800 28,627 -954 0.00% 538,201
2016-03-16 2016-03-14 17.270 29,581 -954 0.00% 510,877
2016-03-08 2016-03-04 17.103 30,535 -1,909 0.00% 522,233
2016-03-04 2016-03-02 16.495 32,444 +954 0.00% 535,162
2016-03-02 2016-02-29 16.118 31,490 +955 0.00% 507,546
2016-02-19 2016-02-17 16.306 30,535 -1,909 0.00% 497,913
2016-02-15 2016-02-11 15.950 32,444 +1,909 0.00% 517,482
2016-02-02 2016-01-29 17.438 30,535 -955 0.00% 532,473
2016-01-13 2016-01-11 16.097 31,490 +955 0.00% 506,886
2016-01-12 2016-01-08 17.103 30,535 -955 0.00% 522,233
2016-01-11 2016-01-07 16.767 31,490 +955 0.00% 528,006
2016-01-07 2016-01-05 18.444 30,535 +954 0.00% 563,193
2015-12-28 2015-12-22 19.702 29,581 +1,908 0.00% 582,797
2015-11-20 2015-11-18 19.450 27,673 -2,862 0.00% 538,246
2015-11-19 2015-11-17 18.759 30,535 +1,908 0.00% 572,792
2015-11-18 2015-11-16 18.675 28,627 +954 0.00% 534,601
2015-10-19 2015-10-15 18.130 27,673 -954 0.00% 501,705
2015-10-14 2015-10-12 18.318 28,627 -954 0.00% 524,401
2015-10-12 2015-10-08 17.711 29,581 -1,909 0.00% 523,897
2015-10-06 2015-10-02 16.327 31,490 -1,908 0.00% 514,146
2015-10-05 2015-09-30 15.824 33,398 +3,817 0.00% 528,498
2015-09-25 2015-09-23 17.124 29,581 +1,908 0.00% 506,537
2015-09-23 2015-09-21 18.088 27,673 -1,908 0.00% 500,545
2015-09-22 2015-09-18 17.836 29,581 -2,863 0.00% 527,617
2015-09-21 2015-09-17 16.726 32,444 +1,909 0.00% 542,642
2015-08-21 2015-08-19 18.402 30,535 +2,862 0.00% 561,913
2015-07-30 2015-07-28 21.536 27,673 -954 0.00% 595,956
2015-07-29 2015-07-27 21.064 28,627 +954 0.00% 603,001
2015-07-22 2015-07-20 23.841 27,673 -954 0.00% 659,757
2015-07-17 2015-07-15 21.850 28,627 +954 0.00% 625,501
2015-07-13 2015-07-09 23.055 27,673 -1,908 0.00% 638,007
2015-07-10 2015-07-08 17.857 29,581 -19,085 0.00% 528,237
2015-07-08 2015-07-06 21.274 48,666 +1,909 0.00% 1,035,304
2015-07-06 2015-07-02 26.304 46,757 +9,542 0.00% 1,229,891
2015-07-03 2015-06-30 27.404 37,215 +954 0.00% 1,019,849
2015-07-02 2015-06-29 26.409 36,261 +11,451 0.00% 957,606
2015-06-30 2015-06-26 28.452 24,810 +9,542 0.00% 705,900
2015-06-12 2015-06-10 28.347 15,268 +9,543 0.00% 432,808
2015-05-27 2015-05-22 32.539 5,725 -5,726 0.00% 186,287
2015-05-22 2015-05-20 34.725 11,451 +47 0.00% 397,641
2015-05-13 2015-05-11 30.411 11,404 -950 0.00% 346,808
2015-04-30 2015-04-28 31.358 12,354 -1,901 0.00% 387,398
2015-04-24 2015-04-22 30.516 14,255 -950 0.00% 435,010
2015-04-23 2015-04-21 30.148 15,205 +1,901 0.00% 458,400
2015-04-22 2015-04-20 28.727 13,304 -951 0.00% 382,189
2015-04-21 2015-04-17 29.727 14,255 +951 0.00% 423,760
2015-04-13 2015-04-09 32.621 13,304 -19,957 0.00% 433,988
2015-04-10 2015-04-08 31.042 33,261 -12,354 0.00% 1,032,503
2015-04-09 2015-04-02 24.992 45,615 +5,702 0.00% 1,140,001
2015-04-02 2015-03-31 23.940 39,913 -950 0.00% 955,498
2015-04-01 2015-03-30 24.150 40,863 -3,802 0.00% 986,840
2015-03-31 2015-03-27 21.572 44,665 +951 0.00% 963,507
2015-03-30 2015-03-26 21.888 43,714 -951 0.00% 956,792
2015-03-27 2015-03-25 21.519 44,665 +951 0.00% 961,157
2015-03-26 2015-03-24 21.677 43,714 -2,851 0.00% 947,593
2015-03-10 2015-03-06 18.520 46,565 -9,503 0.00% 862,395
2015-03-09 2015-03-05 17.552 56,068 +950 0.00% 984,113
2015-03-06 2015-03-04 17.994 55,118 +9,503 0.00% 991,798
2015-02-11 2015-02-09 19.446 45,615 -2,851 0.00% 887,041
2015-02-02 2015-01-29 20.225 48,466 -1,901 0.00% 980,222
2015-01-29 2015-01-27 20.057 50,367 -2,850 0.00% 1,010,189
2015-01-23 2015-01-21 18.625 53,217 -951 0.00% 991,191
2015-01-22 2015-01-20 18.394 54,168 -9,503 0.00% 996,364
2015-01-14 2015-01-12 16.816 63,671 -9,503 0.01% 1,070,662
2015-01-07 2015-01-05 16.900 73,174 +6,652 0.01% 1,236,620
2015-01-05 2014-12-31 16.205 66,522 +1,901 0.01% 1,078,003
2015-01-02 2014-12-29 15.658 64,621 -1,901 0.01% 1,011,837
2014-12-18 2014-12-16 16.773 66,522 +950 0.01% 1,115,803
2014-12-12 2014-12-10 17.615 65,572 +951 0.01% 1,155,068
2014-12-04 2014-12-02 18.773 64,621 +950 0.01% 1,213,116
2014-12-02 2014-11-28 19.551 63,671 -1,901 0.01% 1,244,862
2014-11-24 2014-11-20 19.594 65,572 -950 0.01% 1,284,789
2014-11-19 2014-11-17 20.099 66,522 -10,453 0.01% 1,337,003
2014-11-04 2014-10-31 19.257 76,975 -4,752 0.01% 1,482,295
2014-10-28 2014-10-24 17.889 81,727 +2,851 0.01% 1,462,003
2014-10-24 2014-10-22 20.057 78,876 -4,751 0.01% 1,581,982
2014-10-14 2014-10-10 19.320 83,627 +950 0.01% 1,615,671
2014-10-09 2014-10-07 20.120 82,677 +9,503 0.01% 1,663,437
2014-09-30 2014-09-26 19.930 73,174 -1,901 0.01% 1,458,380
2014-09-26 2014-09-24 20.919 75,075 +951 0.01% 1,570,528
2014-09-23 2014-09-19 21.888 74,124 -951 0.01% 1,622,393
2014-09-22 2014-09-18 21.361 75,075 +951 0.01% 1,603,708
2014-09-15 2014-09-11 21.888 74,124 -8,553 0.01% 1,622,393
2014-09-11 2014-09-08 22.308 82,677 +950 0.01% 1,844,397
2014-09-10 2014-09-05 22.308 81,727 +14,255 0.01% 1,823,204
2014-09-05 2014-09-03 22.992 67,472 +950 0.01% 1,551,347
2014-09-01 2014-08-28 23.045 66,522 -9,503 0.01% 1,533,004
2014-08-29 2014-08-27 23.413 76,025 +11,404 0.01% 1,780,001
2014-08-28 2014-08-26 23.624 64,621 +1,900 0.01% 1,526,595
2014-08-27 2014-08-25 23.624 62,721 +11,404 0.01% 1,481,710
2014-08-26 2014-08-22 23.887 51,317 +9,503 0.00% 1,225,804
2014-08-22 2014-08-20 24.518 41,814 +951 0.00% 1,025,207
2014-08-21 2014-08-19 25.465 40,863 -951 0.00% 1,040,590
2014-08-14 2014-08-12 25.413 41,814 +9,503 0.00% 1,062,607
2014-08-12 2014-08-08 25.255 32,311 -4,751 0.00% 816,010
2014-08-11 2014-08-07 24.308 37,062 +950 0.00% 900,896
2014-08-07 2014-08-05 24.781 36,112 -950 0.00% 894,904
2014-08-04 2014-07-31 24.466 37,062 -950 0.00% 906,746
2014-08-01 2014-07-30 25.202 38,012 -1,901 0.00% 957,988
2014-07-31 2014-07-29 25.728 39,913 -19,957 0.00% 1,026,897
2014-07-30 2014-07-28 25.728 59,870 -950 0.01% 1,540,359
2014-07-16 2014-07-14 24.308 60,820 -950 0.01% 1,478,401
2014-07-09 2014-07-07 24.729 61,770 +950 0.01% 1,527,493
2014-07-07 2014-07-03 25.518 60,820 +950 0.01% 1,552,001
2014-06-27 2014-06-25 23.782 59,870 -950 0.01% 1,423,808
2014-06-26 2014-06-24 24.045 60,820 +950 0.01% 1,462,401
2014-06-20 2014-06-18 25.150 59,870 -9,503 0.01% 1,505,709
2014-06-16 2014-06-12 25.255 69,373 -950 0.01% 1,752,006
2014-06-09 2014-06-05 24.255 70,323 +9,503 0.01% 1,705,698
2014-06-06 2014-06-04 24.045 60,820 +950 0.01% 1,462,401
2014-06-04 2014-05-30 24.676 59,870 -950 0.01% 1,477,359
2014-06-03 2014-05-29 24.277 60,820 +45,615 0.01% 1,476,521
2014-05-30 2014-05-28 27.450 15,205 +1,970 0.00% 417,383
2014-05-28 2014-05-26 28.350 13,235 -945 0.00% 375,206
2014-05-27 2014-05-23 27.027 14,180 -945 0.00% 383,246
2014-05-26 2014-05-22 26.974 15,125 -946 0.00% 407,987
2014-05-23 2014-05-21 25.652 16,071 -1,891 0.00% 412,254
2014-05-22 2014-05-20 24.912 17,962 -945 0.00% 447,462
2014-05-21 2014-05-19 23.960 18,907 +1,891 0.00% 453,003
2014-05-19 2014-05-15 24.964 17,016 -2,836 0.00% 424,796
2014-05-16 2014-05-14 23.536 19,852 +3,781 0.00% 467,245
2014-05-15 2014-05-13 24.012 16,071 +946 0.00% 385,904
2014-05-14 2014-05-12 24.810 15,125 -10,399 0.00% 375,258
2014-05-13 2014-05-09 23.326 25,524 +9,490 0.00% 595,374
2014-05-12 2014-05-08 24.121 16,034 +944 0.00% 386,760
2014-05-07 2014-05-02 25.818 15,090 -9,432 0.00% 389,589
2014-05-05 2014-04-30 25.288 24,522 +13,204 0.00% 620,102
2014-05-02 2014-04-29 27.620 11,318 +943 0.00% 312,605
2014-04-30 2014-04-28 27.461 10,375 +3,773 0.00% 284,909
2014-04-28 2014-04-24 29.794 6,602 +943 0.00% 196,698
2014-04-24 2014-04-22 29.476 5,659 -943 0.00% 166,803
2014-04-22 2014-04-16 28.627 6,602 +1,886 0.00% 188,998
2014-04-17 2014-04-15 28.733 4,716 -943 0.00% 135,507
2014-04-16 2014-04-14 29.900 5,659 +1,886 0.00% 169,203
2014-04-14 2014-04-10 32.709 3,773 -1,886 0.00% 123,413
2014-04-11 2014-04-09 31.013 5,659 +1,886 0.00% 175,503
2014-04-09 2014-04-07 29.794 3,773 +944 0.00% 112,412
2014-04-02 2014-03-31 32.391 2,829 -944 0.00% 91,635
2014-03-24 2014-03-20 34.035 3,773 +944 0.00% 128,413
2014-03-20 2014-03-18 29.953 2,829 -1,887 0.00% 84,736
2014-03-04 2014-02-28 27.991 4,716 +2,830 0.00% 132,007
2014-02-27 2014-02-25 26.984 1,886 -1,887 0.00% 50,892
2014-02-26 2014-02-24 27.620 3,773 +944 0.00% 104,211
2014-02-11 2014-02-07 25.712 2,829 -944 0.00% 72,738
2014-02-07 2014-02-05 25.129 3,773 +944 0.00% 94,810
2014-02-06 2014-02-04 25.712 2,829 +2,829 0.00% 72,738
2014-01-29 2014-01-27 24.916 0 -943
2014-01-27 2014-01-23 26.454 943 -9,432 0.00% 24,946
2014-01-23 2014-01-21 26.719 10,375 +9,432 0.00% 277,209
2014-01-21 2014-01-17 27.355 943 -5,659 0.00% 25,796
2014-01-17 2014-01-15 28.097 6,602 -943 0.00% 185,498
2014-01-06 2014-01-02 25.341 7,545 -943 0.00% 191,195
2013-12-27 2013-12-20 21.471 8,488 -2,830 0.00% 182,242
2013-12-17 2013-12-13 22.266 11,318 +5,659 0.00% 252,004
2013-12-16 2013-12-12 21.259 5,659 +943 0.00% 120,302
2013-12-09 2013-12-05 22.637 4,716 -2,829 0.00% 106,756
2013-12-06 2013-12-04 21.524 7,545 -943 0.00% 162,395
2013-12-04 2013-12-02 19.976 8,488 +1,886 0.00% 169,553
2013-12-03 2013-11-29 19.997 6,602 -943 0.00% 132,019
2013-11-26 2013-11-22 19.467 7,545 -943 0.00% 146,876
2013-11-21 2013-11-19 19.636 8,488 +943 0.00% 166,673
2013-11-20 2013-11-18 20.336 7,545 -1,887 0.00% 153,436
2013-11-18 2013-11-14 20.294 9,432 -9,431 0.00% 191,410
2013-11-15 2013-11-13 20.145 18,863 -3,773 0.00% 379,999
2013-11-14 2013-11-12 20.145 22,636 +944 0.00% 456,007
2013-11-13 2013-11-11 20.591 21,692 -9,432 0.00% 446,650
2013-11-12 2013-11-08 19.149 31,124 +943 0.00% 595,980
2013-11-11 2013-11-07 19.297 30,181 +19,806 0.00% 582,403
2013-11-05 2013-11-01 20.697 10,375 -9,431 0.00% 214,727
2013-11-01 2013-10-30 20.548 19,806 -7,545 0.00% 406,976
2013-10-31 2013-10-29 20.039 27,351 +21,692 0.00% 548,092
2013-10-29 2013-10-25 23.273 5,659 +943 0.00% 131,702
2013-10-28 2013-10-24 22.849 4,716 +1,887 0.00% 107,756
2013-10-25 2013-10-23 22.902 2,829 +943 0.00% 64,790
2013-10-21 2013-10-17 22.372 1,886 +943 0.00% 42,193
2013-10-15 2013-10-10 22.054 943 -3,773 0.00% 20,797
2013-10-10 2013-10-08 22.054 4,716 +1,887 0.00% 104,005
2013-10-08 2013-10-04 21.736 2,829 -4,716 0.00% 61,490
2013-10-07 2013-10-03 20.251 7,545 +943 0.00% 152,796
2013-10-04 2013-10-02 20.506 6,602 -1,886 0.00% 135,379
2013-09-30 2013-09-26 20.209 8,488 -2,830 0.00% 171,533
2013-09-27 2013-09-25 20.336 11,318 -1,886 0.00% 230,164
2013-09-26 2013-09-24 19.827 13,204 -1,886 0.00% 261,798
2013-09-25 2013-09-23 20.145 15,090 -1,887 0.00% 303,992
2013-09-24 2013-09-19 19.700 16,977 +2,830 0.00% 334,445
2013-09-23 2013-09-18 19.721 14,147 -5,659 0.00% 278,995
2013-09-19 2013-09-17 20.018 19,806 -3,773 0.00% 396,476
2013-09-16 2013-09-12 20.569 23,579 +1,887 0.00% 485,005
2013-09-12 2013-09-10 19.488 21,692 +6,602 0.00% 422,731
2013-09-11 2013-09-09 20.060 15,090 -1,887 0.00% 302,712
2013-09-10 2013-09-06 19.445 16,977 +1,887 0.00% 330,125
2013-09-06 2013-09-04 18.555 15,090 +13,204 0.00% 279,992
2013-09-02 2013-08-29 17.834 1,886 -11,318 0.00% 33,635
2013-08-27 2013-08-23 16.074 13,204 -1,886 0.00% 212,238
2013-08-26 2013-08-22 15.756 15,090 +1,886 0.00% 237,753
2013-08-19 2013-08-15 15.798 13,204 +1,886 0.00% 208,598
2013-08-07 2013-08-05 15.798 11,318 -1,886 0.00% 178,803
2013-07-25 2013-07-23 14.293 13,204 +1,886 0.00% 188,718
2013-07-22 2013-07-18 14.695 11,318 -943 0.00% 166,323
2013-07-19 2013-07-17 14.441 12,261 +9,432 0.00% 177,060
2013-07-18 2013-07-16 14.441 2,829 -16,977 0.00% 40,853
2013-07-17 2013-07-15 14.568 19,806 -1,886 0.00% 288,537
2013-07-09 2013-07-05 12.851 21,692 +18,863 0.00% 278,754
2013-07-08 2013-07-04 13.147 2,829 -9,432 0.00% 37,194
2013-07-05 2013-07-03 13.211 12,261 +9,432 0.00% 161,980
2013-07-03 2013-06-28 13.593 2,829 -944 0.00% 38,454
2013-06-25 2013-06-21 13.359 3,773 +2,830 0.00% 50,405
2013-06-13 2013-06-10 14.950 943 +943 0.00% 14,098
2013-05-29 2013-05-27 12.448 0 -9,432
2013-05-27 2013-05-23 9.842 9,432 +104 0.00% 92,827
2013-01-30 2013-01-28 7.483 9,328 -9,327 0.00% 69,803
2013-01-04 2013-01-02 6.164 18,655 -12,126 0.00% 114,998
2012-12-05 2012-12-03 5.618 30,781 -181,890 0.00% 172,918
2012-11-16 2012-11-14 4.835 212,671 +9,328 0.02% 1,028,281
2012-11-13 2012-11-09 4.889 203,343 +125,923 0.02% 994,080
2012-11-12 2012-11-08 4.910 77,420 -24,252 0.01% 380,142
2012-11-01 2012-10-30 4.792 101,672 +24,252 0.01% 487,232
2012-10-26 2012-10-24 5.135 77,420 -12,126 0.01% 397,572
2012-10-19 2012-10-17 5.275 89,546 -28,915 0.01% 472,322
2012-10-18 2012-10-16 5.307 118,461 -145,512 0.01% 628,648
2012-10-08 2012-10-04 5.350 263,973 +233,192 0.02% 1,412,171
2012-10-03 2012-09-27 5.114 30,781 -2,799 0.00% 157,409
2012-09-27 2012-09-25 5.135 33,580 -130,587 0.00% 172,442
2012-09-26 2012-09-24 5.017 164,167 -27,983 0.02% 823,681
2012-09-18 2012-09-14 4.567 192,150 +158,570 0.02% 877,561
2012-05-25 2012-05-23 3.367 33,580 +1,080 0.00% 113,077
2012-04-17 2012-04-13 4.087 32,500 -4,514 0.00% 132,841
2012-03-27 2012-03-23 3.711 37,014 +4,514 0.00% 137,351
2011-08-16 2011-08-12 4.508 32,500 +9,028 0.00% 146,521
2011-08-15 2011-08-11 4.431 23,472 -903 0.00% 103,999
2011-08-03 2011-08-01 5.649 24,375 -4,514 0.00% 137,701
2011-07-18 2011-07-14 5.782 28,889 +4,514 0.00% 167,041
2011-07-11 2011-07-07 6.037 24,375 -10,833 0.00% 147,151
2011-05-17 2011-05-13 6.431 35,208 +2,642 0.00% 226,421
2011-05-06 2011-05-04 6.263 32,566 -3,340 0.00% 203,971
2011-04-27 2011-04-21 6.144 35,906 +1,670 0.00% 220,590
2011-04-19 2011-04-15 5.688 34,236 +3,340 0.00% 194,750
2011-04-06 2011-04-01 5.593 30,896 -23,381 0.00% 172,791
2011-04-04 2011-03-31 5.593 54,277 -3,340 0.01% 303,553
2011-03-29 2011-03-25 5.365 57,617 -4,175 0.01% 309,122
2011-03-25 2011-03-23 4.934 61,792 -5,010 0.01% 304,881
2011-03-24 2011-03-22 4.982 66,802 +5,010 0.01% 332,801
2011-03-17 2011-03-15 5.018 61,792 -2,505 0.01% 310,061
2011-03-08 2011-03-04 5.197 64,297 +4,175 0.01% 334,181
2011-02-18 2011-02-16 5.150 60,122 -8,350 0.01% 309,602
2011-02-08 2011-02-02 5.317 68,472 +23,381 0.01% 364,080
2010-11-18 2010-11-16 5.090 45,091 +8,350 0.00% 229,499
2010-11-15 2010-11-11 5.413 36,741 -4,175 0.00% 198,880
2010-11-12 2010-11-10 5.317 40,916 +4,175 0.00% 217,559
2010-11-10 2010-11-08 5.461 36,741 -3,340 0.00% 200,640
2010-11-09 2010-11-05 5.293 40,081 +3,340 0.00% 212,159
2010-11-08 2010-11-04 5.533 36,741 -3,340 0.00% 203,280
2010-11-02 2010-10-29 4.694 40,081 -835 0.00% 188,159
2010-10-13 2010-10-11 4.970 40,916 -29,226 0.00% 203,349
2010-10-12 2010-10-08 5.006 70,142 +4,175 0.01% 351,120
2010-10-11 2010-10-07 5.042 65,967 +25,051 0.01% 332,591
2010-09-28 2010-09-24 4.694 40,916 -1,670 0.00% 192,079
2010-09-21 2010-09-17 4.730 42,586 -16,701 0.00% 201,449
2010-09-10 2010-09-08 4.671 59,287 +16,701 0.01% 276,902
2010-08-12 2010-08-10 5.185 42,586 +3,340 0.00% 220,829
2010-07-28 2010-07-26 5.197 39,246 -3,340 0.00% 203,979
2010-07-27 2010-07-23 5.293 42,586 +3,340 0.00% 225,419
2010-07-12 2010-07-08 4.766 39,246 -8,350 0.00% 187,060
2010-07-05 2010-06-30 4.551 47,596 +8,350 0.01% 216,598
2010-06-04 2010-06-02 5.197 39,246 -8,350 0.00% 203,979
2010-05-28 2010-05-26 5.054 47,596 -4,175 0.01% 240,538
2010-05-19 2010-05-17 6.821 51,771 +9,534 0.01% 353,107
2010-05-12 2010-05-10 7.239 42,237 +4,061 0.00% 305,760
2010-05-10 2010-05-06 7.141 38,176 +813 0.00% 272,602
2010-05-07 2010-05-05 7.485 37,363 -11,372 0.00% 279,676
2010-05-05 2010-05-03 7.707 48,735 +4,061 0.01% 375,600
2010-05-04 2010-04-30 7.535 44,674 +4,062 0.00% 336,602
2010-04-29 2010-04-27 7.596 40,612 -4,062 0.00% 308,496
2010-04-28 2010-04-26 7.682 44,674 -812 0.00% 343,202
2010-04-27 2010-04-23 7.621 45,486 -1,624 0.01% 346,640
2010-04-26 2010-04-22 7.547 47,110 +8,122 0.01% 355,536
2010-04-23 2010-04-21 7.658 38,988 -4,061 0.00% 298,560
2010-04-22 2010-04-20 7.559 43,049 +1,624 0.00% 325,418
2010-04-21 2010-04-19 7.461 41,425 +4,062 0.00% 309,062
2010-04-20 2010-04-16 7.608 37,363 +6,498 0.00% 284,276
2010-04-15 2010-04-13 7.978 30,865 -5,686 0.00% 246,236
2010-04-14 2010-04-12 8.150 36,551 -9,747 0.00% 297,898
2010-04-13 2010-04-09 7.966 46,298 -3,249 0.01% 368,788
2010-04-12 2010-04-08 7.547 49,547 +8,122 0.01% 373,928
2010-04-08 2010-04-01 7.547 41,425 -2,436 0.00% 312,632
2010-04-07 2010-03-31 7.510 43,861 -2,437 0.00% 329,396
2010-04-01 2010-03-30 7.572 46,298 +1,624 0.01% 350,548
2010-03-31 2010-03-29 7.584 44,674 +10,560 0.00% 338,802
2010-03-30 2010-03-26 7.670 34,114 -4,062 0.00% 261,656
2010-03-26 2010-03-24 7.658 38,176 +4,062 0.00% 292,342
2010-03-24 2010-03-22 7.645 34,114 -18,682 0.00% 260,816
2010-03-23 2010-03-19 7.461 52,796 +12,184 0.01% 393,898
2010-03-22 2010-03-18 7.596 40,612 +6,498 0.00% 308,496
2010-03-18 2010-03-16 7.744 34,114 +4,061 0.00% 264,176
2010-03-17 2010-03-15 7.929 30,053 +4,061 0.00% 238,278
2010-03-09 2010-03-05 7.941 25,992 -4,061 0.00% 206,400
2010-03-08 2010-03-04 7.756 30,053 +4,061 0.00% 233,098
2010-02-25 2010-02-23 8.015 25,992 -9,747 0.00% 208,320
2010-02-09 2010-02-05 7.473 35,739 +1,625 0.00% 267,080
2010-01-27 2010-01-25 7.855 34,114 -813 0.00% 267,956
2010-01-26 2010-01-22 7.929 34,927 +813 0.00% 276,922
2010-01-14 2010-01-12 8.606 34,114 -4,062 0.00% 293,576
2010-01-13 2010-01-11 8.372 38,176 -2,436 0.00% 319,602
2010-01-12 2010-01-08 8.027 40,612 +6,498 0.00% 325,996
2010-01-11 2010-01-07 8.187 34,114 +8,122 0.00% 279,296
2010-01-08 2010-01-06 8.187 25,992 +7,310 0.00% 212,800
2010-01-07 2010-01-05 8.483 18,682 +813 0.00% 158,472
2009-12-18 2009-12-16 6.944 17,869 +5,685 0.00% 124,077
2009-12-15 2009-12-11 6.771 12,184 +2,437 0.00% 82,502
2009-12-02 2009-11-30 7.141 9,747 -812 0.00% 69,600
2009-12-01 2009-11-27 7.399 10,559 -1,625 0.00% 78,128
2009-11-18 2009-11-16 9.024 12,184 +1,625 0.00% 109,952
2009-10-02 2009-09-29 8.987 10,559 +812 0.00% 94,898
2009-09-25 2009-09-23 9.566 9,747 +1,625 0.00% 93,240
2009-09-10 2009-09-08 10.994 8,122 -4,874 0.00% 89,295
2009-09-08 2009-09-04 10.945 12,996 -812 0.00% 142,240
2009-09-01 2009-08-28 10.563 13,808 +4,873 0.00% 145,857
2009-08-28 2009-08-26 11.006 8,935 +4,062 0.00% 98,343
2009-08-26 2009-08-24 10.674 4,873 +3,249 0.00% 52,015
2009-08-24 2009-08-20 9.837 1,624 +812 0.00% 15,975
2009-08-17 2009-08-13 11.006 812 -6,498 0.00% 8,937
2009-08-14 2009-08-12 10.157 7,310 +4,873 0.00% 74,247
2009-07-29 2009-07-27 9.578 2,437 +1,625 0.00% 23,342
2009-07-21 2009-07-17 7.953 812 -812 0.00% 6,458
2009-07-08 2009-07-06 7.202 1,624 -8,123 0.00% 11,696
2009-05-25 2009-05-21 7.338 9,747 -3,249 0.00% 71,520
2009-05-21 2009-05-19 6.082 12,996 -8,122 0.00% 79,040
2009-05-19 2009-05-15 5.786 21,118 +3,249 0.00% 122,197
2009-05-15 2009-05-13 5.424 17,869 +8,122 0.00% 96,918
2009-05-14 2009-05-12 5.296 9,747 +344 0.00% 51,622
2008-08-19 2008-08-15 3.803 9,403 -784 0.00% 35,760
2008-05-30 2008-05-28 5.296 10,187 -3,134 0.00% 53,952
2008-05-29 2008-05-27 5.092 13,321 -7,836 0.00% 67,831
2008-05-19 2008-05-15 5.079 21,157 +7,836 0.00% 107,461
2008-05-16 2008-05-14 5.465 13,321 -2,351 0.00% 72,802
2008-05-15 2008-05-13 5.230 15,672 +375 0.00% 81,963
2008-04-16 2008-04-14 3.726 15,297 -7,648 0.00% 57,001
2008-04-11 2008-04-09 3.844 22,945 +7,648 0.00% 88,200
2007-12-28 2007-12-24 5.243 15,297 -765 0.00% 80,201
2007-12-27 2007-12-20 5.282 16,062 +765 0.00% 84,842
2007-10-29 2007-10-25 6.014 15,297 -765 0.00% 92,002
2007-10-26 2007-10-24 6.341 16,062 -6,118 0.00% 101,853
2007-10-25 2007-10-23 6.472 22,180 +7,648 0.00% 143,548
2007-10-18 2007-10-16 6.917 14,532 -7,648 0.00% 100,511
2007-10-16 2007-10-12 7.557 22,180 +10,707 0.00% 167,618
2007-10-15 2007-10-11 7.858 11,473 +1,530 0.00% 90,154
2007-10-12 2007-10-10 7.400 9,943 -1,530 0.00% 73,581
2007-10-11 2007-10-09 6.537 11,473 0.00% 75,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top