History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 39,200 +0 0.00% 1,259,104
2025-10-13 2025-10-09 33.280 39,200 +0 0.00% 1,304,576
2025-10-10 2025-10-08 33.200 39,200 +1,000 0.00% 1,301,440
2025-10-03 2025-09-30 34.620 38,200 -1,000 0.00% 1,322,484
2025-10-02 2025-09-29 33.820 39,200 +800 0.00% 1,325,744
2025-09-30 2025-09-26 33.500 38,400 +800 0.00% 1,286,400
2025-09-25 2025-09-23 34.180 37,600 +1,600 0.00% 1,285,168
2025-08-26 2025-08-22 34.900 36,000 -1,000 0.00% 1,256,400
2025-08-18 2025-08-14 33.840 37,000 +200 0.00% 1,252,080
2025-08-04 2025-07-31 35.750 36,800 -1,000 0.00% 1,315,600
2025-07-30 2025-07-28 34.500 37,800 -600 0.00% 1,304,100
2025-07-28 2025-07-24 34.950 38,400 +1,000 0.00% 1,342,080
2025-07-23 2025-07-21 34.900 37,400 +600 0.00% 1,305,260
2025-07-18 2025-07-16 35.250 36,800 -200 0.00% 1,297,200
2025-07-15 2025-07-11 32.700 37,000 +1,000 0.00% 1,209,900
2025-07-10 2025-07-08 34.200 36,000 -29,000 0.00% 1,231,200
2025-07-09 2025-07-07 33.750 65,000 +29,000 0.00% 2,193,750
2025-06-02 2025-05-29 35.309 36,000 +162 0.00% 1,271,109
2025-03-26 2025-03-24 39.427 35,838 -1,991 0.00% 1,412,987
2025-03-24 2025-03-20 40.180 37,829 -598 0.00% 1,519,986
2025-03-13 2025-03-11 43.696 38,427 -2,986 0.00% 1,679,115
2025-03-10 2025-03-06 47.112 41,413 -1,792 0.00% 1,951,032
2025-03-07 2025-03-05 42.340 43,205 -597 0.00% 1,829,306
2025-02-11 2025-02-07 42.893 43,802 +2,986 0.00% 1,878,783
2025-02-03 2025-01-24 35.560 40,816 -5,575 0.00% 1,451,405
2025-01-20 2025-01-16 33.701 46,391 +199 0.00% 1,563,439
2025-01-03 2024-12-31 33.802 46,192 -199 0.00% 1,561,373
2024-12-19 2024-12-17 33.601 46,391 +199 0.00% 1,558,779
2024-11-26 2024-11-22 31.793 46,192 -1,592 0.00% 1,468,572
2024-11-22 2024-11-20 32.094 47,784 +1,592 0.00% 1,533,586
2024-11-04 2024-10-31 27.021 46,192 -1,991 0.00% 1,248,170
2024-10-09 2024-10-07 36.012 48,183 -398 0.00% 1,735,153
2024-10-07 2024-10-03 29.834 48,581 -5,973 0.00% 1,449,365
2024-09-27 2024-09-25 24.209 54,554 -5,973 0.00% 1,320,683
2024-09-23 2024-09-19 22.250 60,527 +11,946 0.00% 1,346,721
2024-09-13 2024-09-11 21.045 48,581 -995 0.00% 1,022,363
2024-08-28 2024-08-26 21.547 49,576 -996 0.00% 1,068,203
2024-08-07 2024-08-05 21.045 50,572 -12,941 0.00% 1,064,263
2024-07-04 2024-07-02 21.095 63,513 +4,977 0.00% 1,339,790
2024-06-27 2024-06-25 23.154 58,536 +2,987 0.00% 1,355,342
2024-06-26 2024-06-24 23.506 55,549 -996 0.00% 1,305,711
2024-06-25 2024-06-21 24.008 56,545 -199 0.00% 1,357,522
2024-05-31 2024-05-29 24.949 56,744 +313 0.00% 1,415,718
2024-05-30 2024-05-28 25.656 56,431 -9,900 0.00% 1,447,809
2024-05-22 2024-05-20 27.424 66,331 +9,900 0.01% 1,819,057
2024-05-03 2024-04-30 26.010 56,431 -17,693 0.00% 1,467,760
2024-04-29 2024-04-25 25.404 74,124 +792 0.01% 1,883,028
2024-04-17 2024-04-15 25.757 73,332 -14,850 0.01% 1,888,833
2024-01-23 2024-01-19 20.202 88,182 -990 0.01% 1,781,435
2024-01-22 2024-01-18 20.757 89,172 +990 0.01% 1,850,974
2024-01-12 2024-01-10 21.969 88,182 -990 0.01% 1,937,310
2024-01-11 2024-01-09 22.020 89,172 +990 0.01% 1,963,563
2024-01-03 2023-12-29 24.343 88,182 -9,900 0.01% 2,146,629
2024-01-02 2023-12-28 24.293 98,082 -9,900 0.01% 2,382,672
2023-11-28 2023-11-24 27.424 107,982 -991 0.01% 2,961,291
2023-11-27 2023-11-23 28.182 108,973 +991 0.01% 3,071,023
2023-09-15 2023-09-13 29.040 107,982 +7,722 0.01% 3,135,806
2023-09-14 2023-09-12 29.293 100,260 +792 0.01% 2,936,876
2023-08-15 2023-08-11 31.414 99,468 -990 0.01% 3,124,667
2023-08-14 2023-08-10 32.222 100,458 +990 0.01% 3,236,944
2023-08-01 2023-07-28 33.838 99,468 -990 0.01% 3,365,799
2023-07-31 2023-07-27 32.575 100,458 +990 0.01% 3,272,459
2023-07-04 2023-06-30 31.161 99,468 -990 0.01% 3,099,549
2023-07-03 2023-06-29 32.828 100,458 +990 0.01% 3,297,827
2023-06-20 2023-06-16 34.949 99,468 +5,544 0.01% 3,476,317
2023-06-13 2023-06-09 31.363 93,924 -396 0.01% 2,945,765
2023-06-05 2023-06-01 30.283 94,320 -2,376 0.01% 2,856,299
2023-06-02 2023-05-31 28.863 96,696 +2,786 0.01% 2,790,913
2023-05-18 2023-05-16 32.058 93,910 -985 0.01% 3,010,609
2023-05-17 2023-05-15 32.211 94,895 +985 0.01% 3,056,628
2023-04-27 2023-04-25 34.087 93,910 -394 0.01% 3,201,154
2023-04-26 2023-04-24 34.848 94,304 +394 0.01% 3,286,339
2023-04-20 2023-04-18 36.573 93,910 -985 0.01% 3,434,572
2023-04-19 2023-04-17 36.624 94,895 +985 0.01% 3,475,410
2023-04-06 2023-04-03 42.406 93,910 -985 0.01% 3,982,388
2023-03-27 2023-03-23 34.798 94,895 -986 0.01% 3,302,120
2023-03-21 2023-03-17 31.247 95,881 -2,563 0.01% 2,995,979
2023-02-21 2023-02-17 27.798 98,444 +2,563 0.01% 2,736,499
2023-02-13 2023-02-09 32.667 95,881 -2,563 0.01% 3,132,160
2023-01-16 2023-01-12 29.015 98,444 +2,563 0.01% 2,856,346
2022-11-15 2022-11-11 25.515 95,881 -1,971 0.01% 2,446,392
2022-10-20 2022-10-18 21.102 97,852 -1,972 0.01% 2,064,850
2022-10-17 2022-10-13 18.626 99,824 -2,563 0.01% 1,859,358
2022-10-14 2022-10-12 18.708 102,387 -591 0.01% 1,915,408
2022-10-11 2022-10-07 18.850 102,978 +2,957 0.01% 1,941,090
2022-09-27 2022-09-23 22.116 100,021 +3,943 0.01% 2,212,092
2022-09-05 2022-09-01 24.399 96,078 -394 0.01% 2,344,199
2022-06-28 2022-06-24 32.718 96,472 -986 0.01% 3,156,360
2022-05-30 2022-05-26 24.464 97,458 +463 0.01% 2,384,257
2022-05-24 2022-05-20 26.350 96,995 -981 0.01% 2,555,843
2022-03-04 2022-03-02 28.746 97,976 +4,905 0.01% 2,816,392
2022-02-21 2022-02-17 34.760 93,071 +981 0.01% 3,235,140
2022-01-12 2022-01-10 35.524 92,090 -39,240 0.01% 3,271,445
2022-01-04 2021-12-31 34.913 131,330 -981 0.01% 4,585,101
2021-12-14 2021-12-10 35.728 132,311 -197 0.01% 4,727,247
2021-12-01 2021-11-29 35.626 132,508 -392 0.01% 4,720,779
2021-11-17 2021-11-15 35.881 132,900 -785 0.01% 4,768,612
2021-11-01 2021-10-28 33.435 133,685 +18,121 0.01% 4,469,726
2021-10-22 2021-10-20 35.270 115,564 -1,177 0.01% 4,075,895
2021-10-21 2021-10-19 34.148 116,741 -785 0.01% 3,986,507
2021-10-15 2021-10-11 32.823 117,526 -981 0.01% 3,857,573
2021-09-17 2021-09-15 30.835 118,507 +1,766 0.01% 3,654,212
2021-09-16 2021-09-14 31.498 116,741 -588 0.01% 3,677,107
2021-09-15 2021-09-13 32.059 117,329 -1,374 0.01% 3,761,407
2021-09-10 2021-09-08 33.537 118,703 -1,373 0.01% 3,980,906
2021-09-09 2021-09-07 33.486 120,076 +1,373 0.01% 4,020,832
2021-09-08 2021-09-06 32.874 118,703 -196 0.01% 3,902,256
2021-09-06 2021-09-02 32.568 118,899 -2,158 0.01% 3,872,339
2021-09-02 2021-08-31 31.753 121,057 -1,570 0.01% 3,843,902
2021-09-01 2021-08-30 28.950 122,627 -785 0.01% 3,550,004
2021-08-31 2021-08-27 29.561 123,412 +11,380 0.01% 3,648,209
2021-08-30 2021-08-26 29.459 112,032 +3,139 0.01% 3,300,383
2021-08-27 2021-08-25 31.753 108,893 +5,298 0.01% 3,457,661
2021-08-23 2021-08-19 36.544 103,595 -1,177 0.01% 3,785,753
2021-08-17 2021-08-13 37.818 104,772 +1,177 0.01% 3,962,265
2021-08-16 2021-08-12 38.532 103,595 -196 0.01% 3,991,673
2021-08-12 2021-08-10 38.328 103,791 -589 0.01% 3,978,065
2021-08-11 2021-08-09 36.340 104,380 -981 0.01% 3,793,160
2021-08-09 2021-08-05 35.677 105,361 +981 0.01% 3,759,000
2021-08-06 2021-08-04 37.410 104,380 -3,924 0.01% 3,904,880
2021-08-05 2021-08-03 36.901 108,304 -589 0.01% 3,996,478
2021-08-04 2021-08-02 37.257 108,893 -392 0.01% 4,057,063
2021-08-02 2021-07-29 37.053 109,285 -392 0.01% 4,049,387
2021-07-30 2021-07-28 32.415 109,677 +1,373 0.01% 3,555,225
2021-07-29 2021-07-27 31.702 108,304 +981 0.01% 3,433,438
2021-07-28 2021-07-26 35.372 107,323 +1,570 0.01% 3,796,179
2021-07-27 2021-07-23 38.124 105,753 +1,373 0.01% 4,031,704
2021-07-26 2021-07-22 40.366 104,380 +3,924 0.01% 4,213,440
2021-07-22 2021-07-20 40.978 100,456 +1,177 0.01% 4,116,483
2021-07-21 2021-07-19 41.641 99,279 +589 0.01% 4,134,032
2021-07-20 2021-07-16 43.475 98,690 +1,177 0.01% 4,290,585
2021-07-14 2021-07-12 44.444 97,513 +393 0.01% 4,333,845
2021-07-07 2021-07-05 44.597 97,120 -589 0.01% 4,331,228
2021-07-06 2021-07-02 45.667 97,709 +589 0.01% 4,462,076
2021-07-05 2021-06-30 47.451 97,120 +1,962 0.01% 4,608,427
2021-06-28 2021-06-24 46.482 95,158 +981 0.01% 4,423,179
2021-06-24 2021-06-22 47.094 94,177 +1,962 0.01% 4,435,179
2021-06-22 2021-06-18 49.897 92,215 +1,962 0.01% 4,601,280
2021-06-21 2021-06-17 50.764 90,253 +2,943 0.01% 4,581,581
2021-06-18 2021-06-16 51.987 87,310 +4,905 0.01% 4,538,983
2021-06-04 2021-06-02 56.166 82,405 +981 0.01% 4,628,385
2021-06-01 2021-05-28 53.619 81,424 -981 0.01% 4,365,851
2021-05-31 2021-05-27 56.791 82,405 +314 0.01% 4,679,847
2021-05-28 2021-05-26 57.609 82,091 +978 0.01% 4,729,215
2021-05-26 2021-05-24 58.377 81,113 +977 0.01% 4,735,123
2021-05-25 2021-05-21 59.400 80,136 +977 0.01% 4,760,089
2021-05-20 2021-05-17 60.526 79,159 -977 0.01% 4,791,155
2021-05-14 2021-05-12 58.326 80,136 -977 0.01% 4,673,989
2021-05-13 2021-05-11 54.540 81,113 -978 0.01% 4,423,875
2021-05-11 2021-05-07 53.363 82,091 +978 0.01% 4,380,614
2021-04-23 2021-04-21 56.586 81,113 -978 0.01% 4,589,874
2021-04-22 2021-04-20 56.688 82,091 +978 0.01% 4,653,615
2021-04-19 2021-04-15 53.619 81,113 +14,659 0.01% 4,349,175
2021-04-14 2021-04-12 52.749 66,454 -978 0.00% 3,505,379
2021-04-07 2021-03-31 52.800 67,432 +978 0.01% 3,560,417
2021-03-26 2021-03-24 50.907 66,454 -2,932 0.00% 3,382,979
2021-03-25 2021-03-23 50.344 69,386 +2,932 0.01% 3,493,189
2021-03-24 2021-03-22 52.288 66,454 +977 0.00% 3,474,779
2021-03-17 2021-03-15 52.084 65,477 -1,955 0.00% 3,410,293
2021-03-16 2021-03-12 53.516 67,432 +1,955 0.01% 3,608,717
2021-03-11 2021-03-09 51.112 65,477 +977 0.00% 3,346,643
2021-03-10 2021-03-08 49.526 64,500 +977 0.00% 3,194,407
2021-03-08 2021-03-04 51.879 63,523 +8,796 0.00% 3,295,521
2021-03-05 2021-03-03 59.144 54,727 +977 0.00% 3,236,791
2021-03-02 2021-02-26 55.665 53,750 +977 0.00% 2,992,006
2021-03-01 2021-02-25 60.168 52,773 +978 0.00% 3,175,223
2021-02-26 2021-02-24 58.735 51,795 +2,931 0.00% 3,042,180
2021-02-24 2021-02-22 67.586 48,864 -977 0.00% 3,302,532
2021-02-17 2021-02-11 79.507 49,841 +977 0.00% 3,962,716
2021-02-16 2021-02-09 75.875 48,864 -977 0.00% 3,707,535
2021-02-10 2021-02-08 69.889 49,841 +977 0.00% 3,483,314
2021-02-05 2021-02-03 69.479 48,864 -2,931 0.00% 3,395,032
2021-02-01 2021-01-28 61.140 51,795 +2,931 0.00% 3,166,729
2021-01-28 2021-01-26 65.949 48,864 +1,955 0.00% 3,222,531
2021-01-21 2021-01-19 60.935 46,909 -5,864 0.00% 2,858,401
2021-01-20 2021-01-18 61.856 52,773 -1,954 0.00% 3,264,324
2021-01-19 2021-01-15 58.377 54,727 +5,863 0.00% 3,194,791
2021-01-14 2021-01-12 60.116 48,864 -3,909 0.00% 2,937,528
2021-01-13 2021-01-11 58.070 52,773 +978 0.00% 3,064,522
2021-01-08 2021-01-06 56.637 51,795 -978 0.00% 2,933,530
2021-01-06 2021-01-04 56.228 52,773 +978 0.00% 2,967,322
2021-01-05 2020-12-31 51.163 51,795 -4,887 0.00% 2,649,982
2021-01-04 2020-12-29 44.051 56,682 -977 0.00% 2,496,913
2020-12-23 2020-12-21 41.954 57,659 -7,818 0.00% 2,419,001
2020-12-22 2020-12-18 42.619 65,477 +977 0.00% 2,790,544
2020-12-11 2020-12-09 41.647 64,500 -977 0.00% 2,686,206
2020-12-10 2020-12-08 42.568 65,477 -2,932 0.00% 2,787,194
2020-12-02 2020-11-30 39.805 68,409 -977 0.01% 2,723,002
2020-11-30 2020-11-26 39.805 69,386 +7,818 0.01% 2,761,891
2020-11-27 2020-11-25 39.702 61,568 +37,136 0.00% 2,444,398
2020-11-26 2020-11-24 40.470 24,432 +2,932 0.00% 988,759
2020-11-25 2020-11-23 41.135 21,500 +2,932 0.00% 884,402
2020-11-24 2020-11-20 42.619 18,568 +977 0.00% 791,344
2020-11-23 2020-11-19 41.954 17,591 -2,932 0.00% 738,005
2020-11-20 2020-11-18 42.977 20,523 +4,887 0.00% 882,014
2020-11-17 2020-11-13 42.721 15,636 +977 0.00% 667,986
2020-11-16 2020-11-12 42.516 14,659 +2,932 0.00% 623,247
2020-11-13 2020-11-11 40.214 11,727 +977 0.00% 471,590
2020-11-12 2020-11-10 42.977 10,750 -5,864 0.00% 462,001
2020-11-11 2020-11-09 46.302 16,614 +978 0.00% 769,268
2020-11-10 2020-11-06 46.405 15,636 -978 0.00% 725,585
2020-11-09 2020-11-05 45.688 16,614 -1,954 0.00% 759,068
2020-11-04 2020-11-02 41.544 18,568 +977 0.00% 771,394
2020-11-03 2020-10-30 42.363 17,591 -977 0.00% 745,205
2020-10-28 2020-10-23 39.242 18,568 +977 0.00% 728,644
2020-10-19 2020-10-15 41.084 17,591 +1,955 0.00% 722,705
2020-10-15 2020-10-12 44.102 15,636 -978 0.00% 689,585
2020-10-12 2020-10-08 42.107 16,614 -5,863 0.00% 699,567
2020-09-29 2020-09-25 37.707 22,477 +977 0.00% 847,542
2020-09-28 2020-09-24 38.679 21,500 -977 0.00% 831,602
2020-09-22 2020-09-18 41.954 22,477 +1,954 0.00% 942,991
2020-09-14 2020-09-10 37.912 20,523 +978 0.00% 778,062
2020-09-11 2020-09-09 38.065 19,545 +977 0.00% 743,984
2020-09-10 2020-09-08 39.498 18,568 +1,954 0.00% 733,394
2020-09-09 2020-09-07 41.851 16,614 +2,932 0.00% 695,317
2020-09-08 2020-09-04 43.437 13,682 -1,954 0.00% 594,309
2020-09-03 2020-09-01 45.535 15,636 -1,955 0.00% 711,985
2020-09-01 2020-08-28 45.228 17,591 +1,955 0.00% 795,606
2020-08-28 2020-08-26 42.005 15,636 -4,887 0.00% 656,786
2020-08-26 2020-08-24 44.205 20,523 -977 0.00% 907,214
2020-08-25 2020-08-21 43.642 21,500 -977 0.00% 938,302
2020-08-21 2020-08-19 43.284 22,477 -2,932 0.00% 972,890
2020-08-18 2020-08-14 38.526 25,409 +2,932 0.00% 978,899
2020-08-14 2020-08-12 38.628 22,477 +2,932 0.00% 868,241
2020-08-10 2020-08-06 43.386 19,545 +977 0.00% 847,982
2020-08-06 2020-08-04 42.926 18,568 +977 0.00% 797,044
2020-08-05 2020-08-03 42.772 17,591 -977 0.00% 752,405
2020-08-03 2020-07-30 39.344 18,568 +6,841 0.00% 730,544
2020-07-30 2020-07-28 38.884 11,727 +7,818 0.00% 455,990
2020-07-28 2020-07-24 36.581 3,909 -3,909 0.00% 142,997
2020-07-27 2020-07-23 40.726 7,818 +4,886 0.00% 318,393
2020-07-20 2020-07-16 37.861 2,932 -1,954 0.00% 111,007
2020-07-13 2020-07-09 47.019 4,886 +977 0.00% 229,733
2020-07-06 2020-07-02 38.833 3,909 +1,954 0.00% 151,797
2020-07-02 2020-06-29 37.093 1,955 -19,545 0.00% 72,517
2020-06-30 2020-06-26 36.735 21,500 +9,773 0.00% 789,802
2020-06-24 2020-06-22 32.488 11,727 -978 0.00% 380,992
2020-06-23 2020-06-19 30.902 12,705 -977 0.00% 392,615
2020-06-22 2020-06-18 30.391 13,682 -1,954 0.00% 415,806
2020-06-19 2020-06-17 29.572 15,636 -978 0.00% 462,390
2020-06-15 2020-06-11 26.758 16,614 -7,818 0.00% 444,561
2020-06-03 2020-06-01 26.298 24,432 +978 0.00% 642,516
2020-06-02 2020-05-29 25.733 23,454 +91 0.00% 603,545
2020-05-29 2020-05-27 25.579 23,363 +974 0.00% 597,603
2020-05-27 2020-05-25 26.504 22,389 +1,946 0.00% 593,389
2020-05-26 2020-05-22 26.452 20,443 +7,788 0.00% 540,763
2020-05-22 2020-05-20 30.459 12,655 -1,947 0.00% 385,453
2020-05-19 2020-05-15 29.434 14,602 +52 0.00% 429,792
2020-04-29 2020-04-27 27.217 14,550 +9,700 0.00% 396,011
2020-04-28 2020-04-24 26.960 4,850 -9,700 0.00% 130,754
2020-04-20 2020-04-16 27.320 14,550 +9,700 0.00% 397,511
2020-04-03 2020-04-01 25.413 4,850 -970 0.00% 123,253
2020-04-02 2020-03-31 26.083 5,820 +970 0.00% 151,804
2020-03-31 2020-03-27 25.825 4,850 -970 0.00% 125,253
2020-03-20 2020-03-18 20.722 5,820 +970 0.00% 120,603
2020-03-17 2020-03-13 23.815 4,850 -970 0.00% 115,503
2020-03-16 2020-03-12 23.867 5,820 -3,880 0.00% 138,904
2020-03-13 2020-03-11 25.207 9,700 +3,880 0.00% 244,507
2020-03-05 2020-03-03 29.176 5,820 -4,850 0.00% 169,805
2020-03-02 2020-02-27 27.320 10,670 -5,820 0.00% 291,508
2020-02-27 2020-02-25 27.733 16,490 +970 0.00% 457,313
2020-02-24 2020-02-20 27.836 15,520 +3,880 0.00% 432,012
2020-02-13 2020-02-11 27.630 11,640 -2,910 0.00% 321,609
2020-02-11 2020-02-07 29.898 14,550 -2,910 0.00% 435,012
2020-02-07 2020-02-05 26.650 17,460 -6,789 0.00% 465,313
2020-02-06 2020-02-04 27.733 24,249 +6,789 0.00% 672,491
2020-01-22 2020-01-20 26.805 17,460 -15,519 0.00% 468,013
2020-01-17 2020-01-15 24.846 32,979 -5,820 0.00% 819,398
2020-01-03 2019-12-31 20.825 38,799 -12,610 0.00% 808,002
2020-01-02 2019-12-27 20.475 51,409 -6,789 0.00% 1,052,589
2019-12-30 2019-12-24 19.794 58,198 -15,520 0.00% 1,151,992
2019-12-23 2019-12-19 18.619 73,718 +4,850 0.01% 1,372,561
2019-12-20 2019-12-18 19.217 68,868 +10,670 0.01% 1,323,438
2019-12-17 2019-12-13 19.897 58,198 -1,940 0.00% 1,157,992
2019-12-11 2019-12-09 19.382 60,138 -2,910 0.00% 1,165,594
2019-12-10 2019-12-06 18.743 63,048 -9,700 0.00% 1,181,695
2019-12-05 2019-12-03 18.021 72,748 -4,850 0.01% 1,311,000
2019-12-03 2019-11-29 17.856 77,598 +4,850 0.01% 1,385,603
2019-11-28 2019-11-26 18.227 72,748 +14,550 0.01% 1,326,000
2019-11-26 2019-11-22 18.413 58,198 -2,910 0.00% 1,071,593
2019-11-21 2019-11-19 19.031 61,108 -4,850 0.00% 1,162,974
2019-11-20 2019-11-18 18.351 65,958 +4,850 0.00% 1,210,397
2019-11-18 2019-11-14 20.578 61,108 -14,550 0.00% 1,257,474
2019-11-14 2019-11-12 19.568 75,658 +4,850 0.01% 1,480,442
2019-11-13 2019-11-11 19.753 70,808 +4,850 0.01% 1,398,679
2019-11-12 2019-11-08 19.753 65,958 -2,910 0.00% 1,302,877
2019-11-06 2019-11-04 20.671 68,868 -1,940 0.01% 1,423,548
2019-11-05 2019-11-01 19.485 70,808 -2,910 0.01% 1,379,699
2019-11-04 2019-10-31 18.660 73,718 -970 0.01% 1,375,601
2019-11-01 2019-10-30 18.578 74,688 -7,760 0.01% 1,387,541
2019-10-31 2019-10-29 18.392 82,448 +3,880 0.01% 1,516,405
2019-10-30 2019-10-28 19.382 78,568 +2,910 0.01% 1,522,803
2019-10-28 2019-10-24 19.073 75,658 -3,880 0.01% 1,443,002
2019-10-25 2019-10-23 18.722 79,538 -6,790 0.01% 1,489,124
2019-10-21 2019-10-17 19.196 86,328 +11,640 0.01% 1,657,188
2019-10-16 2019-10-14 19.526 74,688 +1,940 0.01% 1,458,381
2019-10-03 2019-09-30 17.155 72,748 -9,700 0.01% 1,248,000
2019-10-02 2019-09-27 18.516 82,448 -4,850 0.01% 1,526,605
2019-09-30 2019-09-26 18.165 87,298 +9,700 0.01% 1,585,808
2019-09-05 2019-09-03 17.011 77,598 -9,700 0.01% 1,320,003
2019-08-30 2019-08-28 14.454 87,298 -1,940 0.01% 1,261,806
2019-08-29 2019-08-27 14.392 89,238 -1,939 0.01% 1,284,327
2019-08-28 2019-08-26 13.815 91,177 +1,939 0.01% 1,259,593
2019-08-27 2019-08-23 14.516 89,238 +1,940 0.01% 1,295,367
2019-08-23 2019-08-21 14.949 87,298 +7,760 0.01% 1,305,006
2019-08-16 2019-08-14 14.949 79,538 -2,910 0.01% 1,189,003
2019-08-15 2019-08-13 14.805 82,448 +2,910 0.01% 1,220,604
2019-08-12 2019-08-08 15.897 79,538 -2,910 0.01% 1,264,443
2019-08-06 2019-08-02 16.619 82,448 +2,910 0.01% 1,370,205
2019-08-02 2019-07-31 17.609 79,538 -3,880 0.01% 1,400,564
2019-07-31 2019-07-29 17.526 83,418 +3,880 0.01% 1,462,005
2019-07-25 2019-07-23 17.423 79,538 +6,790 0.01% 1,385,804
2019-07-24 2019-07-22 17.691 72,748 -43,649 0.01% 1,287,000
2019-07-23 2019-07-19 16.330 116,397 +2,910 0.01% 1,900,804
2019-07-19 2019-07-17 16.557 113,487 +38,799 0.01% 1,879,022
2019-07-05 2019-07-03 17.836 74,688 +1,940 0.01% 1,332,101
2019-06-26 2019-06-24 18.660 72,748 -5,820 0.01% 1,357,500
2019-06-24 2019-06-20 18.495 78,568 +5,820 0.01% 1,453,143
2019-06-18 2019-06-14 17.897 72,748 -2,910 0.01% 1,302,000
2019-06-17 2019-06-13 18.702 75,658 +970 0.01% 1,414,922
2019-06-10 2019-06-05 20.557 74,688 +1,940 0.01% 1,535,381
2019-06-04 2019-05-31 22.269 72,748 -1,940 0.01% 1,620,000
2019-05-31 2019-05-29 20.928 74,688 -96,997 0.01% 1,563,101
2019-05-30 2019-05-28 20.166 171,685 +96,997 0.01% 3,462,115
2019-05-29 2019-05-27 18.681 74,688 +1,940 0.01% 1,395,241
2019-05-16 2019-05-14 18.743 72,748 -6,790 0.01% 1,363,500
2019-04-15 2019-04-11 21.650 79,538 -970 0.01% 1,722,004
2019-04-10 2019-04-08 22.320 80,508 -2,910 0.01% 1,796,955
2019-04-04 2019-04-02 21.702 83,418 -1,940 0.01% 1,810,307
2019-04-02 2019-03-29 20.578 85,358 -1,940 0.01% 1,756,487
2019-04-01 2019-03-28 20.413 87,298 -111,546 0.01% 1,782,009
2019-03-29 2019-03-27 20.413 198,844 -8,730 0.01% 4,058,990
2019-03-26 2019-03-22 18.867 207,574 -6,790 0.02% 3,916,195
2019-03-25 2019-03-21 18.557 214,364 -9,700 0.02% 3,977,999
2019-03-18 2019-03-14 18.434 224,064 +2,910 0.02% 4,130,284
2019-03-15 2019-03-13 18.702 221,154 -3,880 0.02% 4,135,922
2019-02-14 2019-02-12 16.351 225,034 -2,910 0.02% 3,679,524
2019-01-21 2019-01-17 15.093 227,944 +9,700 0.02% 3,440,405
2019-01-17 2019-01-15 14.372 218,244 -1,940 0.02% 3,136,501
2019-01-14 2019-01-10 13.402 220,184 -2,910 0.02% 2,951,001
2019-01-10 2019-01-08 12.495 223,094 -3,880 0.02% 2,787,602
2019-01-09 2019-01-07 11.918 226,974 -2,910 0.02% 2,705,043
2019-01-04 2019-01-02 11.712 229,884 +970 0.02% 2,692,324
2019-01-03 2018-12-31 11.629 228,914 -28,129 0.02% 2,662,084
2018-12-28 2018-12-24 11.402 257,043 +7,760 0.02% 2,930,901
2018-12-20 2018-12-18 11.774 249,283 +2,910 0.02% 2,934,939
2018-12-19 2018-12-17 12.413 246,373 -970 0.02% 3,058,158
2018-12-13 2018-12-11 13.073 247,343 -2,910 0.02% 3,233,398
2018-12-12 2018-12-10 12.660 250,253 +970 0.02% 3,168,239
2018-12-07 2018-12-05 13.918 249,283 -2,910 0.02% 3,469,499
2018-12-06 2018-12-04 14.021 252,193 -9,700 0.02% 3,536,000
2018-11-29 2018-11-27 12.908 261,893 -970 0.02% 3,380,403
2018-11-20 2018-11-16 13.567 262,863 -2,910 0.02% 3,566,364
2018-11-16 2018-11-14 12.516 265,773 -1,940 0.02% 3,326,365
2018-11-15 2018-11-13 12.371 267,713 -4,849 0.02% 3,312,005
2018-11-14 2018-11-12 12.062 272,562 -15,520 0.02% 3,287,695
2018-11-09 2018-11-07 12.351 288,082 -12,610 0.02% 3,558,060
2018-11-07 2018-11-05 12.454 300,692 +2,910 0.02% 3,744,804
2018-11-06 2018-11-02 13.258 297,782 -26,189 0.02% 3,948,023
2018-11-05 2018-11-01 12.310 323,971 -17,460 0.02% 3,987,960
2018-11-02 2018-10-31 11.444 341,431 -5,819 0.03% 3,907,205
2018-11-01 2018-10-30 10.454 347,250 -2,910 0.03% 3,630,116
2018-10-31 2018-10-29 10.722 350,160 -2,910 0.03% 3,754,397
2018-10-30 2018-10-26 11.031 353,070 +8,730 0.03% 3,894,798
2018-10-29 2018-10-25 11.341 344,340 +1,939 0.03% 3,904,995
2018-10-24 2018-10-22 12.475 342,401 -41,708 0.03% 4,271,306
2018-10-22 2018-10-18 11.650 384,109 +2,910 0.03% 4,474,796
2018-10-19 2018-10-16 12.268 381,199 +2,909 0.03% 4,676,695
2018-10-18 2018-10-15 12.371 378,290 -101,847 0.03% 4,680,006
2018-10-16 2018-10-12 13.052 480,137 +9,700 0.04% 6,266,704
2018-10-15 2018-10-11 12.454 470,437 -451,037 0.04% 5,858,800
2018-10-12 2018-10-10 13.402 921,474 -9,700 0.07% 12,349,994
2018-10-11 2018-10-09 13.774 931,174 -132,887 0.07% 12,825,597
2018-10-09 2018-10-05 14.640 1,064,061 -3,879 0.08% 15,577,407
2018-10-05 2018-10-03 15.320 1,067,940 -9,700 0.08% 16,360,854
2018-10-03 2018-09-28 15.382 1,077,640 -11,640 0.08% 16,576,118
2018-09-27 2018-09-24 14.640 1,089,280 -970 0.08% 15,946,602
2018-09-24 2018-09-20 15.176 1,090,250 -2,910 0.08% 16,545,283
2018-09-21 2018-09-19 15.155 1,093,160 -2,910 0.08% 16,566,904
2018-09-20 2018-09-18 15.114 1,096,070 -7,759 0.08% 16,565,805
2018-09-19 2018-09-17 14.372 1,103,829 -10,670 0.08% 15,863,714
2018-09-18 2018-09-14 14.227 1,114,499 -89,238 0.08% 15,856,198
2018-09-17 2018-09-13 14.227 1,203,737 -428,728 0.09% 17,125,805
2018-09-14 2018-09-12 13.588 1,632,465 +970 0.12% 22,181,943
2018-09-13 2018-09-11 13.650 1,631,495 +2,910 0.12% 22,269,683
2018-09-11 2018-09-07 14.186 1,628,585 -96,997 0.12% 23,103,041
2018-09-10 2018-09-06 14.248 1,725,582 +4,850 0.13% 24,585,777
2018-09-07 2018-09-05 14.475 1,720,732 -12,610 0.13% 24,906,955
2018-09-06 2018-09-04 14.949 1,733,342 -10,670 0.13% 25,911,500
2018-09-05 2018-09-03 14.186 1,744,012 +2,910 0.13% 24,740,484
2018-09-04 2018-08-31 14.701 1,741,102 -2,910 0.13% 25,596,703
2018-09-03 2018-08-30 15.011 1,744,012 +2,910 0.13% 26,178,885
2018-08-31 2018-08-29 15.279 1,741,102 -1,940 0.13% 26,601,903
2018-08-30 2018-08-28 15.609 1,743,042 +1,940 0.13% 27,206,584
2018-08-29 2018-08-27 15.691 1,741,102 -3,880 0.13% 27,319,903
2018-08-28 2018-08-24 15.114 1,744,982 -7,759 0.13% 26,373,345
2018-08-27 2018-08-23 15.629 1,752,741 -16,490 0.13% 27,394,113
2018-08-24 2018-08-22 16.042 1,769,231 -38,799 0.13% 28,381,440
2018-08-23 2018-08-21 14.887 1,808,030 -25,219 0.14% 26,916,161
2018-08-22 2018-08-20 14.000 1,833,249 -3,880 0.14% 25,666,197
2018-08-21 2018-08-17 13.629 1,837,129 -14,550 0.14% 25,038,678
2018-08-20 2018-08-16 13.815 1,851,679 +2,910 0.14% 25,580,604
2018-08-17 2018-08-15 13.485 1,848,769 +12,610 0.14% 24,930,483
2018-08-16 2018-08-14 13.588 1,836,159 +74,688 0.14% 24,949,738
2018-08-15 2018-08-13 16.743 1,761,471 +7,760 0.13% 29,491,836
2018-08-14 2018-08-10 17.464 1,753,711 +1,940 0.13% 30,627,513
2018-08-13 2018-08-09 17.506 1,751,771 -22,310 0.13% 30,665,872
2018-08-10 2018-08-08 16.866 1,774,081 +2,910 0.13% 29,922,442
2018-08-09 2018-08-07 16.990 1,771,171 +33,949 0.13% 30,092,481
2018-08-08 2018-08-06 17.320 1,737,222 -28,129 0.13% 30,088,802
2018-08-07 2018-08-03 16.186 1,765,351 +82,448 0.13% 28,573,998
2018-08-06 2018-08-02 17.774 1,682,903 +248,313 0.13% 29,911,393
2018-08-03 2018-08-01 19.073 1,434,590 -120,277 0.11% 27,361,495
2018-08-02 2018-07-31 19.588 1,554,867 +78,568 0.12% 30,457,001
2018-07-31 2018-07-27 21.392 1,476,299 -970 0.11% 31,581,498
2018-07-30 2018-07-26 20.928 1,477,269 -41,709 0.11% 30,916,898
2018-07-19 2018-07-17 22.578 1,518,978 -65,958 0.11% 34,295,402
2018-07-18 2018-07-16 22.836 1,584,936 +29,099 0.12% 36,193,098
2018-07-17 2018-07-13 22.681 1,555,837 +2,910 0.12% 35,288,002
2018-07-13 2018-07-11 21.392 1,552,927 -23,279 0.12% 33,220,750
2018-07-11 2018-07-09 21.959 1,576,206 -1,940 0.12% 34,612,492
2018-07-10 2018-07-06 21.341 1,578,146 +23,279 0.12% 33,678,894
2018-07-09 2018-07-05 21.238 1,554,867 +1,940 0.12% 33,021,801
2018-07-05 2018-07-03 23.660 1,552,927 +1,940 0.12% 36,742,950
2018-07-04 2018-06-29 24.537 1,550,987 -5,820 0.12% 38,056,199
2018-07-03 2018-06-28 22.526 1,556,807 +5,820 0.12% 35,069,253
2018-06-29 2018-06-27 22.939 1,550,987 +9,700 0.12% 35,577,749
2018-06-28 2018-06-26 23.970 1,541,287 -3,880 0.12% 36,944,243
2018-06-27 2018-06-25 25.001 1,545,167 -19,400 0.12% 38,630,245
2018-06-26 2018-06-22 24.743 1,564,567 -145,496 0.12% 38,712,008
2018-06-25 2018-06-21 24.124 1,710,063 +15,520 0.13% 41,254,209
2018-06-20 2018-06-15 25.774 1,694,543 +1,940 0.13% 43,674,998
2018-06-14 2018-06-12 26.496 1,692,603 +970 0.13% 44,846,497
2018-06-12 2018-06-08 26.392 1,691,633 -1,940 0.13% 44,646,396
2018-06-08 2018-06-06 26.650 1,693,573 -256,073 0.13% 45,134,097
2018-06-07 2018-06-05 25.619 1,949,646 -1,940 0.15% 49,948,500
2018-06-05 2018-06-01 25.825 1,951,586 +117,367 0.15% 50,400,601
2018-06-04 2018-05-31 25.516 1,834,219 +116,397 0.14% 46,802,245
2018-06-01 2018-05-30 24.537 1,717,822 +4,849 0.13% 42,149,790
2018-05-30 2018-05-28 24.227 1,712,973 +141,617 0.13% 41,501,011
2018-05-29 2018-05-25 23.981 1,571,356 +48,498 0.12% 37,682,039
2018-05-28 2018-05-24 24.602 1,522,858 +11,098 0.11% 37,465,526
2018-05-24 2018-05-21 24.188 1,511,760 +1,930 0.11% 36,566,092
2018-05-23 2018-05-18 24.343 1,509,830 -21,238 0.11% 36,754,010
2018-05-18 2018-05-16 24.809 1,531,068 +19,308 0.12% 37,984,710
2018-05-17 2018-05-15 25.275 1,511,760 +5,792 0.11% 38,210,392
2018-05-14 2018-05-10 26.104 1,505,968 -2,896 0.11% 39,311,996
2018-05-11 2018-05-09 25.845 1,508,864 -96,537 0.11% 38,996,844
2018-05-10 2018-05-08 25.638 1,605,401 -9,653 0.12% 41,159,259
2018-05-08 2018-05-04 25.016 1,615,054 +49,233 0.12% 40,402,943
2018-05-07 2018-05-03 25.638 1,565,821 -2,896 0.12% 40,144,507
2018-05-04 2018-05-02 24.499 1,568,717 -3,861 0.12% 38,431,255
2018-05-02 2018-04-27 24.084 1,572,578 -2,896 0.12% 37,874,244
2018-04-27 2018-04-25 24.706 1,575,474 +48,268 0.12% 38,923,191
2018-04-25 2018-04-23 24.809 1,527,206 +1,931 0.12% 37,888,896
2018-04-24 2018-04-20 25.638 1,525,275 +4,826 0.12% 39,104,989
2018-04-23 2018-04-19 26.104 1,520,449 -5,792 0.11% 39,690,010
2018-04-20 2018-04-18 25.483 1,526,241 +109,086 0.12% 38,892,605
2018-04-19 2018-04-17 25.690 1,417,155 -2,896 0.11% 36,406,409
2018-04-18 2018-04-16 25.793 1,420,051 +5,792 0.11% 36,627,907
2018-04-17 2018-04-13 25.742 1,414,259 -5,792 0.11% 36,405,262
2018-04-13 2018-04-11 26.518 1,420,051 +6,758 0.11% 37,657,607
2018-04-12 2018-04-10 26.881 1,413,293 +64,679 0.11% 37,990,795
2018-04-10 2018-04-06 25.068 1,348,614 -1,931 0.10% 33,807,406
2018-04-09 2018-04-04 24.913 1,350,545 +143,840 0.10% 33,645,962
2018-04-06 2018-04-03 25.793 1,206,705 +1,930 0.09% 31,124,994
2018-04-04 2018-03-29 25.793 1,204,775 +23,169 0.09% 31,075,213
2018-04-03 2018-03-28 25.897 1,181,606 +2,896 0.09% 30,600,006
2018-03-29 2018-03-27 27.762 1,178,710 -4,826 0.09% 32,722,809
2018-03-28 2018-03-26 27.140 1,183,536 +4,826 0.09% 32,121,186
2018-03-27 2018-03-23 27.192 1,178,710 +56,957 0.09% 32,051,259
2018-03-26 2018-03-22 27.554 1,121,753 +63,714 0.08% 30,909,195
2018-03-23 2018-03-21 30.662 1,058,039 +87,848 0.08% 32,441,595
2018-03-22 2018-03-20 30.351 970,191 +3,861 0.07% 29,446,500
2018-03-21 2018-03-19 30.196 966,330 +3,862 0.07% 29,179,163
2018-03-20 2018-03-16 30.403 962,468 -134,186 0.07% 29,261,947
2018-03-19 2018-03-15 30.248 1,096,654 +46,338 0.08% 33,171,208
2018-03-16 2018-03-14 30.662 1,050,316 +22,203 0.08% 32,204,793
2018-03-14 2018-03-12 29.160 1,028,113 -3,861 0.08% 29,979,754
2018-03-12 2018-03-08 28.953 1,031,974 -8,689 0.08% 29,878,541
2018-03-09 2018-03-07 28.538 1,040,663 -5,792 0.08% 29,698,911
2018-03-07 2018-03-05 27.762 1,046,455 -5,792 0.08% 29,051,206
2018-03-06 2018-03-02 28.538 1,052,247 -17,377 0.08% 30,029,501
2018-03-05 2018-03-01 28.383 1,069,624 -54,060 0.08% 30,359,213
2018-02-23 2018-02-21 27.036 1,123,684 -1,931 0.08% 30,380,402
2018-02-22 2018-02-20 26.622 1,125,615 -5,792 0.08% 29,966,209
2018-02-20 2018-02-13 25.016 1,131,407 -1,931 0.09% 28,303,804
2018-02-14 2018-02-12 24.240 1,133,338 +4,827 0.09% 27,471,611
2018-02-13 2018-02-09 24.240 1,128,511 -7,723 0.09% 27,354,606
2018-02-12 2018-02-08 24.913 1,136,234 -7,723 0.09% 28,306,859
2018-02-09 2018-02-07 25.172 1,143,957 -15,445 0.09% 28,795,511
2018-02-08 2018-02-06 25.120 1,159,402 -3,862 0.09% 29,124,240
2018-02-07 2018-02-05 27.451 1,163,264 +1,931 0.09% 31,932,504
2018-02-06 2018-02-02 28.435 1,161,333 -2,896 0.09% 33,022,346
2018-02-05 2018-02-01 27.865 1,164,229 +6,757 0.09% 32,441,394
2018-02-02 2018-01-31 27.710 1,157,472 -9,653 0.09% 32,073,259
2018-01-31 2018-01-29 28.642 1,167,125 -10,619 0.09% 33,428,841
2018-01-30 2018-01-26 28.953 1,177,744 -25,100 0.09% 34,098,991
2018-01-29 2018-01-25 28.797 1,202,844 +3,862 0.09% 34,638,806
2018-01-26 2018-01-24 28.642 1,198,982 -8,689 0.09% 34,341,291
2018-01-24 2018-01-22 29.315 1,207,671 -965 0.10% 35,403,312
2018-01-23 2018-01-19 29.005 1,208,636 -191,142 0.10% 35,056,001
2018-01-22 2018-01-18 28.694 1,399,778 +181,488 0.11% 40,164,998
2018-01-19 2018-01-17 27.917 1,218,290 -9,653 0.10% 34,010,911
2018-01-18 2018-01-16 27.969 1,227,943 -12,550 0.10% 34,343,993
2018-01-17 2018-01-15 26.726 1,240,493 +12,550 0.10% 33,153,000
2018-01-16 2018-01-12 28.021 1,227,943 -602,388 0.10% 34,407,593
2018-01-15 2018-01-11 29.367 1,830,331 +581,150 0.14% 53,751,614
2018-01-12 2018-01-10 28.383 1,249,181 -15,446 0.10% 35,455,592
2018-01-11 2018-01-09 28.797 1,264,627 +10,619 0.10% 36,417,997
2018-01-10 2018-01-08 29.005 1,254,008 -11,584 0.10% 36,371,998
2018-01-09 2018-01-05 28.331 1,265,592 -763,604 0.10% 35,855,837
2018-01-08 2018-01-04 28.487 2,029,196 +220,104 0.16% 57,805,013
2018-01-05 2018-01-03 27.140 1,809,092 +229,756 0.14% 49,098,787
2018-01-04 2018-01-02 26.518 1,579,336 -335,947 0.12% 41,881,605
2018-01-03 2017-12-29 26.933 1,915,283 +231,688 0.15% 51,584,012
2018-01-02 2017-12-28 24.809 1,683,595 -223,965 0.13% 41,768,796
2017-12-28 2017-12-22 24.706 1,907,560 -1,930 0.15% 47,127,609
2017-12-27 2017-12-21 24.654 1,909,490 -495,232 0.15% 47,076,391
2017-12-21 2017-12-19 23.981 2,404,722 -89,779 0.19% 57,666,645
2017-12-15 2017-12-13 23.307 2,494,501 -3,862 0.20% 58,139,998
2017-12-14 2017-12-12 23.255 2,498,363 -38,614 0.20% 58,100,611
2017-12-13 2017-12-11 23.411 2,536,977 +5,792 0.20% 59,392,798
2017-12-11 2017-12-07 21.598 2,531,185 -14,480 0.20% 54,668,702
2017-12-08 2017-12-06 22.012 2,545,665 +3,861 0.20% 56,036,242
2017-12-07 2017-12-05 22.841 2,541,804 +965,364 0.20% 58,057,652
2017-12-06 2017-12-04 23.618 1,576,440 +19,308 0.12% 37,232,406
2017-12-05 2017-12-01 23.204 1,557,132 -67,576 0.12% 36,131,190
2017-11-30 2017-11-28 24.188 1,624,708 +1,931 0.13% 39,298,052
2017-11-29 2017-11-27 24.032 1,622,777 +50,199 0.13% 38,999,195
2017-11-27 2017-11-23 23.566 1,572,578 -208,519 0.12% 37,059,744
2017-11-24 2017-11-22 24.499 1,781,097 -1,981,893 0.14% 43,634,252
2017-11-23 2017-11-21 22.323 3,762,990 +3,862 0.30% 84,001,908
2017-11-22 2017-11-20 22.479 3,759,128 -1,931 0.30% 84,499,796
2017-11-20 2017-11-16 21.702 3,761,059 -19,307 0.30% 81,621,202
2017-11-16 2017-11-14 22.168 3,780,366 +1,931 0.30% 83,802,396
2017-11-15 2017-11-13 22.634 3,778,435 -421,865 0.30% 85,520,890
2017-11-13 2017-11-09 22.116 4,200,300 -1,267,523 0.33% 92,893,859
2017-11-10 2017-11-08 21.443 5,467,823 -5,792 0.43% 117,244,805
2017-11-09 2017-11-07 22.064 5,473,615 -19,307 0.43% 120,771,001
2017-11-08 2017-11-06 22.064 5,492,922 -214,311 0.43% 121,196,994
2017-11-07 2017-11-03 21.236 5,707,233 -19,307 0.45% 121,195,998
2017-11-06 2017-11-02 20.821 5,726,540 -88,814 0.45% 119,233,192
2017-11-03 2017-11-01 21.132 5,815,354 +69,506 0.46% 122,889,602
2017-11-01 2017-10-30 20.365 5,745,848 -32,822 0.45% 117,016,327
2017-10-31 2017-10-27 20.055 5,778,670 -5,792 0.46% 115,888,959
2017-10-27 2017-10-25 20.635 5,784,462 -9,654 0.46% 119,360,635
2017-10-26 2017-10-24 20.614 5,794,116 -579,218 0.46% 119,439,802
2017-10-25 2017-10-23 20.821 6,373,334 -11,585 0.50% 132,700,192
2017-10-24 2017-10-20 20.510 6,384,919 -2,896 0.50% 130,957,205
2017-10-23 2017-10-19 20.283 6,387,815 -2,896 0.50% 129,560,863
2017-10-20 2017-10-18 20.428 6,390,711 +1,931 0.51% 130,546,401
2017-10-19 2017-10-17 19.806 6,388,780 -6,758 0.50% 126,536,156
2017-10-18 2017-10-16 19.723 6,395,538 +4,827 0.51% 126,140,004
2017-10-17 2017-10-13 19.806 6,390,711 +6,758 0.51% 126,574,401
2017-10-13 2017-10-11 19.454 6,383,953 +5,792 0.50% 124,192,132
2017-10-12 2017-10-10 20.117 6,378,161 -9,654 0.50% 128,307,936
2017-10-11 2017-10-09 19.205 6,387,815 +1,931 0.50% 122,679,183
2017-10-10 2017-10-06 19.288 6,385,884 +5,792 0.50% 123,171,297
2017-10-09 2017-10-04 19.288 6,380,092 -1,931 0.50% 123,059,581
2017-10-06 2017-10-03 19.288 6,382,023 -6,757 0.50% 123,096,826
2017-10-04 2017-09-29 18.853 6,388,780 +162,181 0.50% 120,447,596
2017-10-03 2017-09-28 18.832 6,226,599 +347,531 0.49% 117,260,999
2017-09-29 2017-09-27 18.915 5,879,068 -2,896 0.46% 111,203,401
2017-09-28 2017-09-26 18.812 5,881,964 +5,792 0.46% 110,648,880
2017-09-26 2017-09-22 18.957 5,876,172 -1,931 0.46% 111,392,103
2017-09-25 2017-09-21 19.143 5,878,103 -3,861 0.46% 112,524,728
2017-09-22 2017-09-20 18.915 5,881,964 +274,163 0.46% 111,258,180
2017-09-21 2017-09-19 19.019 5,607,801 +400,627 0.44% 106,653,248
2017-09-20 2017-09-18 19.143 5,207,174 +7,722 0.41% 99,681,111
2017-09-19 2017-09-15 18.936 5,199,452 +12,550 0.41% 98,456,089
2017-09-18 2017-09-14 19.081 5,186,902 -3,861 0.41% 98,970,664
2017-09-15 2017-09-13 19.081 5,190,763 -8,689 0.41% 99,044,335
2017-09-14 2017-09-12 19.329 5,199,452 -17,376 0.41% 100,502,769
2017-09-13 2017-09-11 18.915 5,216,828 +965 0.41% 98,677,038
2017-09-12 2017-09-08 18.812 5,215,863 +293,471 0.41% 98,118,485
2017-09-11 2017-09-07 19.102 4,922,392 -3,861 0.39% 94,025,560
2017-09-08 2017-09-06 18.998 4,926,253 +224,929 0.39% 93,589,011
2017-09-07 2017-09-05 19.143 4,701,324 +577,288 0.37% 89,997,607
2017-09-06 2017-09-04 19.247 4,124,036 +194,038 0.33% 79,373,763
2017-09-05 2017-09-01 19.039 3,929,998 +24,134 0.31% 74,824,987
2017-09-04 2017-08-31 19.226 3,905,864 -10,619 0.31% 75,093,769
2017-09-01 2017-08-30 18.812 3,916,483 +10,619 0.31% 73,675,129
2017-08-31 2017-08-29 18.563 3,905,864 +66,611 0.31% 72,504,329
2017-08-30 2017-08-28 18.770 3,839,253 +140,943 0.30% 72,063,233
2017-08-29 2017-08-25 19.184 3,698,310 +235,549 0.29% 70,950,116
2017-08-28 2017-08-24 19.847 3,462,761 +192,107 0.27% 68,726,913
2017-08-25 2017-08-22 21.391 3,270,654 +6,758 0.26% 69,962,203
2017-08-22 2017-08-18 20.873 3,263,896 +61,783 0.26% 68,127,143
2017-08-21 2017-08-17 20.821 3,202,113 +140,943 0.25% 66,671,699
2017-08-18 2017-08-16 21.236 3,061,170 +31,857 0.24% 65,005,503
2017-08-17 2017-08-15 21.132 3,029,313 -5,792 0.24% 64,015,203
2017-08-16 2017-08-14 20.873 3,035,105 +105,225 0.24% 63,351,600
2017-08-15 2017-08-11 20.925 2,929,880 +49,233 0.23% 61,306,993
2017-08-14 2017-08-10 21.857 2,880,647 +20,273 0.23% 62,962,405
2017-08-10 2017-08-08 22.168 2,860,374 -1,931 0.23% 63,408,198
2017-08-09 2017-08-07 22.168 2,862,305 -14,480 0.23% 63,451,004
2017-08-08 2017-08-04 21.805 2,876,785 -4,827 0.23% 62,728,994
2017-08-07 2017-08-03 21.287 2,881,612 -19,307 0.23% 61,341,748
2017-08-04 2017-08-02 21.598 2,900,919 +16,411 0.23% 62,654,241
2017-08-03 2017-08-01 21.287 2,884,508 -3,862 0.23% 61,403,396
2017-08-02 2017-07-31 21.339 2,888,370 -9,653 0.23% 61,635,207
2017-08-01 2017-07-28 21.287 2,898,023 +10,619 0.23% 61,691,094
2017-07-31 2017-07-27 21.857 2,887,404 +4,827 0.23% 63,110,093
2017-07-28 2017-07-26 21.857 2,882,577 -4,827 0.23% 63,004,590
2017-07-27 2017-07-25 22.427 2,887,404 -4,827 0.23% 64,755,143
2017-07-26 2017-07-24 22.116 2,892,231 +11,584 0.23% 63,964,597
2017-07-24 2017-07-20 22.634 2,880,647 +17,377 0.23% 65,200,406
2017-07-21 2017-07-19 22.582 2,863,270 +965 0.23% 64,658,796
2017-07-19 2017-07-17 21.132 2,862,305 -8,688 0.23% 60,486,004
2017-07-18 2017-07-14 20.977 2,870,993 +9,654 0.23% 60,223,498
2017-07-17 2017-07-13 20.821 2,861,339 +51,164 0.23% 59,576,390
2017-07-13 2017-07-11 20.490 2,810,175 -3,862 0.22% 57,579,577
2017-07-12 2017-07-10 20.179 2,814,037 -193,072 0.22% 56,784,208
2017-07-11 2017-07-07 19.951 3,007,109 +13,515 0.24% 59,994,891
2017-07-07 2017-07-05 20.365 2,993,594 +218,172 0.24% 60,965,653
2017-07-06 2017-07-04 20.448 2,775,422 +441,171 0.22% 56,752,499
2017-07-05 2017-07-03 20.925 2,334,251 +15,446 0.18% 48,843,608
2017-07-04 2017-06-30 21.080 2,318,805 +20,273 0.18% 48,880,704
2017-07-03 2017-06-29 21.236 2,298,532 -8,688 0.18% 48,810,497
2017-06-30 2017-06-28 21.339 2,307,220 +53,095 0.18% 49,233,991
2017-06-29 2017-06-27 21.650 2,254,125 -18,342 0.18% 48,801,492
2017-06-28 2017-06-26 21.339 2,272,467 -4,827 0.18% 48,492,393
2017-06-27 2017-06-23 21.184 2,277,294 +19,307 0.18% 48,241,547
2017-06-22 2017-06-20 21.287 2,257,987 +28,961 0.18% 48,066,453
2017-06-21 2017-06-19 21.339 2,229,026 -96,536 0.18% 47,565,402
2017-06-20 2017-06-16 21.184 2,325,562 -966 0.18% 49,264,043
2017-06-16 2017-06-14 21.546 2,326,528 +966 0.18% 50,128,006
2017-06-15 2017-06-13 21.391 2,325,562 -4,827 0.18% 49,745,843
2017-06-14 2017-06-12 21.494 2,330,389 +55,991 0.18% 50,090,497
2017-06-13 2017-06-09 22.168 2,274,398 +6,758 0.18% 50,418,399
2017-06-12 2017-06-08 22.168 2,267,640 -476,890 0.18% 50,268,589
2017-06-09 2017-06-07 21.805 2,744,530 +4,826 0.22% 59,845,141
2017-06-07 2017-06-05 21.961 2,739,704 -41,510 0.22% 60,165,609
2017-06-06 2017-06-02 22.220 2,781,214 -19,308 0.22% 61,797,445
2017-06-05 2017-06-01 22.220 2,800,522 +966 0.22% 62,226,461
2017-06-02 2017-05-31 21.702 2,799,556 -48,268 0.22% 60,754,997
2017-05-31 2017-05-26 21.753 2,847,824 +49,233 0.23% 61,949,992
2017-05-26 2017-05-24 22.427 2,798,591 +21,605 0.22% 62,764,029
2017-05-25 2017-05-23 22.895 2,776,986 -8,648 0.22% 63,579,993
2017-05-24 2017-05-22 22.999 2,785,634 -5,766 0.22% 64,067,892
2017-05-23 2017-05-19 22.063 2,791,400 +11,531 0.22% 61,586,006
2017-05-22 2017-05-18 22.219 2,779,869 +16,335 0.22% 61,765,550
2017-05-19 2017-05-17 23.364 2,763,534 -4,804 0.22% 64,566,205
2017-05-18 2017-05-16 22.999 2,768,338 +13,452 0.22% 63,670,094
2017-05-17 2017-05-15 22.947 2,754,886 +35,553 0.22% 63,217,356
2017-05-16 2017-05-12 22.687 2,719,333 +961 0.22% 61,694,009
2017-05-15 2017-05-11 22.791 2,718,372 -5,765 0.22% 61,955,107
2017-05-12 2017-05-10 23.155 2,724,137 +2,883 0.22% 63,078,748
2017-05-11 2017-05-09 22.687 2,721,254 -44,202 0.22% 61,737,591
2017-05-10 2017-05-08 21.855 2,765,456 +52,850 0.22% 60,438,010
2017-05-09 2017-05-05 21.855 2,712,606 +5,765 0.22% 59,282,993
2017-05-08 2017-05-04 22.115 2,706,841 -8,648 0.22% 59,861,251
2017-05-05 2017-05-02 23.103 2,715,489 -12,492 0.22% 62,737,199
2017-05-04 2017-04-28 23.103 2,727,981 +1,922 0.22% 63,025,808
2017-05-02 2017-04-27 23.208 2,726,059 -40,357 0.22% 63,265,103
2017-04-28 2017-04-26 22.635 2,766,416 -92,246 0.22% 62,618,240
2017-04-27 2017-04-25 22.739 2,858,662 -9,609 0.23% 65,003,742
2017-04-26 2017-04-24 22.791 2,868,271 -260,403 0.23% 65,371,493
2017-04-25 2017-04-21 21.074 3,128,674 +3,844 0.25% 65,934,003
2017-04-24 2017-04-20 21.334 3,124,830 +56,693 0.25% 66,665,994
2017-04-21 2017-04-19 20.314 3,068,137 +8,648 0.24% 62,327,351
2017-04-20 2017-04-18 20.460 3,059,489 +55,732 0.24% 62,597,432
2017-04-19 2017-04-13 21.178 3,003,757 -961 0.24% 63,614,089
2017-04-18 2017-04-12 21.022 3,004,718 +16,335 0.24% 63,165,392
2017-04-12 2017-04-10 21.178 2,988,383 +1,922 0.24% 63,288,496
2017-04-11 2017-04-07 21.542 2,986,461 -19,218 0.24% 64,335,592
2017-04-10 2017-04-06 21.646 3,005,679 +1,922 0.24% 65,062,394
2017-04-07 2017-04-05 22.063 3,003,757 +29,787 0.24% 66,271,189
2017-04-06 2017-04-03 22.271 2,973,970 +89,363 0.24% 66,233,005
2017-04-05 2017-03-31 22.271 2,884,607 -66,301 0.23% 64,242,810
2017-04-03 2017-03-30 21.855 2,950,908 -961 0.23% 64,490,994
2017-03-31 2017-03-29 22.011 2,951,869 +5,765 0.23% 64,972,796
2017-03-30 2017-03-28 21.542 2,946,104 +12,492 0.23% 63,466,204
2017-03-29 2017-03-27 21.803 2,933,612 +41,318 0.23% 63,960,346
2017-03-28 2017-03-24 21.699 2,892,294 +31,710 0.23% 62,758,507
2017-03-27 2017-03-23 21.542 2,860,584 -15,374 0.23% 61,623,897
2017-03-24 2017-03-22 21.699 2,875,958 -149,900 0.23% 62,404,040
2017-03-23 2017-03-21 19.981 3,025,858 -12,492 0.24% 60,460,798
2017-03-21 2017-03-17 19.607 3,038,350 -13,452 0.24% 59,572,086
2017-03-20 2017-03-16 19.253 3,051,802 -3,844 0.24% 58,755,995
2017-03-16 2017-03-14 18.920 3,055,646 -21,140 0.24% 57,812,403
2017-03-15 2017-03-13 18.733 3,076,786 +110,503 0.24% 57,636,009
2017-03-14 2017-03-10 17.817 2,966,283 +9,609 0.24% 52,849,447
2017-03-13 2017-03-09 17.567 2,956,674 -7,687 0.24% 51,939,766
2017-03-10 2017-03-08 17.713 2,964,361 +13,453 0.24% 52,506,703
2017-03-09 2017-03-07 17.900 2,950,908 -13,453 0.23% 52,821,195
2017-03-08 2017-03-06 17.692 2,964,361 -98,972 0.24% 52,445,003
2017-03-07 2017-03-03 17.567 3,063,333 -9,609 0.24% 53,813,440
2017-03-06 2017-03-02 17.796 3,072,942 -475,643 0.24% 54,685,801
2017-03-03 2017-03-01 17.942 3,548,585 +3,844 0.28% 63,667,322
2017-03-02 2017-02-28 17.775 3,544,741 -96,090 0.28% 63,008,114
2017-03-01 2017-02-27 17.567 3,640,831 -5,765 0.29% 63,958,323
2017-02-28 2017-02-24 17.088 3,646,596 +57,653 0.29% 62,313,897
2017-02-27 2017-02-23 17.546 3,588,943 -33,631 0.29% 62,972,109
2017-02-24 2017-02-22 17.692 3,622,574 +23,062 0.29% 64,090,003
2017-02-23 2017-02-21 17.671 3,599,512 +9,609 0.29% 63,607,074
2017-02-21 2017-02-17 17.713 3,589,903 -9,609 0.29% 63,586,713
2017-02-17 2017-02-15 18.046 3,599,512 +10,569 0.29% 64,955,634
2017-02-16 2017-02-14 18.295 3,588,943 +6,727 0.29% 65,661,309
2017-02-15 2017-02-13 17.692 3,582,216 +28,827 0.29% 63,375,996
2017-02-14 2017-02-10 17.692 3,553,389 +5,765 0.28% 62,865,993
2017-02-13 2017-02-09 17.588 3,547,624 +24,022 0.28% 62,394,800
2017-02-09 2017-02-07 17.733 3,523,602 +3,844 0.28% 62,485,686
2017-02-08 2017-02-06 17.525 3,519,758 -9,609 0.28% 61,684,919
2017-02-07 2017-02-03 16.901 3,529,367 +6,726 0.28% 59,649,520
2017-01-24 2017-01-20 16.693 3,522,641 +2,883 0.28% 58,802,644
2017-01-23 2017-01-19 16.943 3,519,758 +2,883 0.28% 59,633,639
2017-01-20 2017-01-18 17.109 3,516,875 +91,285 0.28% 60,170,393
2017-01-16 2017-01-12 17.317 3,425,590 -7,688 0.27% 59,321,594
2017-01-12 2017-01-10 17.276 3,433,278 -1,921 0.27% 59,311,808
2017-01-11 2017-01-09 16.963 3,435,199 -1,922 0.27% 58,272,495
2017-01-10 2017-01-06 17.192 3,437,121 +7,687 0.27% 59,092,038
2017-01-09 2017-01-05 17.296 3,429,434 +4,805 0.27% 59,316,781
2017-01-06 2017-01-04 16.963 3,424,629 -3,844 0.27% 58,093,192
2017-01-03 2016-12-29 16.505 3,428,473 +27,866 0.27% 56,588,479
2016-12-30 2016-12-28 16.485 3,400,607 -2,883 0.27% 56,057,758
2016-12-22 2016-12-20 16.131 3,403,490 +2,883 0.27% 54,901,003
2016-12-21 2016-12-19 16.193 3,400,607 +57,654 0.27% 55,066,838
2016-12-16 2016-12-14 16.693 3,342,953 -8,648 0.27% 55,803,153
2016-12-14 2016-12-12 16.443 3,351,601 +40,357 0.27% 55,110,392
2016-12-13 2016-12-09 16.922 3,311,244 +3,844 0.26% 56,031,962
2016-12-12 2016-12-08 17.380 3,307,400 -5,766 0.26% 57,481,395
2016-12-09 2016-12-07 17.484 3,313,166 +1,922 0.26% 57,926,406
2016-12-08 2016-12-06 17.463 3,311,244 +2,883 0.26% 57,823,882
2016-12-07 2016-12-05 17.692 3,308,361 -961 0.26% 58,530,997
2016-12-06 2016-12-02 17.692 3,309,322 -5,765 0.26% 58,547,999
2016-12-01 2016-11-29 18.233 3,315,087 -24,023 0.26% 60,443,992
2016-11-30 2016-11-28 18.524 3,339,110 +6,726 0.27% 61,855,003
2016-11-29 2016-11-25 17.879 3,332,384 -5,765 0.27% 59,580,248
2016-11-28 2016-11-24 18.025 3,338,149 +34,592 0.27% 60,169,681
2016-11-24 2016-11-22 17.900 3,303,557 +269,051 0.26% 59,133,605
2016-11-23 2016-11-21 18.483 3,034,506 +3,843 0.24% 56,086,077
2016-11-21 2016-11-17 17.775 3,030,663 +5,766 0.24% 53,870,328
2016-11-18 2016-11-16 17.546 3,024,897 -11,531 0.24% 53,075,277
2016-11-17 2016-11-15 17.276 3,036,428 +5,765 0.24% 52,456,001
2016-11-16 2016-11-14 17.484 3,030,663 +12,492 0.24% 52,987,208
2016-11-15 2016-11-11 17.671 3,018,171 -3,844 0.24% 53,334,181
2016-11-14 2016-11-10 18.108 3,022,015 +9,609 0.24% 54,723,009
2016-11-11 2016-11-09 17.754 3,012,406 +234,459 0.24% 53,483,108
2016-11-10 2016-11-08 17.879 2,777,947 -2,883 0.22% 49,667,377
2016-11-09 2016-11-07 17.942 2,780,830 +3,844 0.22% 49,892,562
2016-11-07 2016-11-03 17.567 2,776,986 +961 0.22% 48,783,195
2016-11-04 2016-11-02 18.087 2,776,025 -19,218 0.22% 50,210,813
2016-11-03 2016-11-01 18.587 2,795,243 -23,062 0.22% 51,954,734
2016-10-31 2016-10-27 18.628 2,818,305 +3,844 0.23% 52,500,704
2016-10-28 2016-10-26 18.899 2,814,461 +15,374 0.22% 53,190,636
2016-10-27 2016-10-25 18.733 2,799,087 +13,453 0.22% 52,434,002
2016-10-25 2016-10-20 18.337 2,785,634 -1,922 0.22% 51,080,374
2016-10-24 2016-10-19 18.150 2,787,556 -5,766 0.22% 50,593,437
2016-10-20 2016-10-18 18.691 2,793,322 -140,290 0.22% 52,209,729
2016-10-19 2016-10-17 18.608 2,933,612 +21,140 0.23% 54,587,637
2016-10-17 2016-10-13 19.399 2,912,472 -1,922 0.23% 56,497,831
2016-10-14 2016-10-12 19.669 2,914,394 -7,687 0.23% 57,323,695
2016-10-13 2016-10-11 19.773 2,922,081 -961 0.23% 57,778,991
2016-10-12 2016-10-07 20.169 2,923,042 -9,609 0.23% 58,953,953
2016-10-11 2016-10-06 19.981 2,932,651 +9,609 0.23% 58,598,394
2016-10-07 2016-10-05 19.836 2,923,042 -7,687 0.23% 57,980,514
2016-10-04 2016-09-30 19.086 2,930,729 +1,921 0.23% 55,936,991
2016-09-30 2016-09-28 19.357 2,928,808 -5,765 0.23% 56,692,806
2016-09-29 2016-09-27 19.544 2,934,573 +3,844 0.23% 57,354,119
2016-09-28 2016-09-26 18.816 2,930,729 -961 0.23% 55,143,991
2016-09-27 2016-09-23 19.752 2,931,690 -2,883 0.23% 57,907,972
2016-09-26 2016-09-22 19.628 2,934,573 -22,101 0.23% 57,598,439
2016-09-23 2016-09-21 19.877 2,956,674 +24,023 0.24% 58,770,707
2016-09-22 2016-09-20 18.462 2,932,651 -11,531 0.23% 54,142,475
2016-09-21 2016-09-19 18.191 2,944,182 -20,179 0.24% 53,558,720
2016-09-20 2016-09-15 17.484 2,964,361 +8,648 0.24% 51,828,003
2016-09-19 2016-09-14 16.880 2,955,713 -1,922 0.24% 49,892,724
2016-09-15 2016-09-13 16.297 2,957,635 -9,608 0.24% 48,201,487
2016-09-14 2016-09-12 16.172 2,967,243 +2,882 0.24% 47,987,512
2016-09-13 2016-09-09 16.859 2,964,361 -2,882 0.24% 49,977,003
2016-09-12 2016-09-08 17.234 2,967,243 -2,883 0.24% 51,137,272
2016-09-09 2016-09-07 17.276 2,970,126 -7,687 0.24% 51,310,597
2016-09-08 2016-09-06 17.359 2,977,813 +4,804 0.24% 51,691,314
2016-09-06 2016-09-02 16.485 2,973,009 +151,822 0.24% 49,008,962
2016-09-05 2016-09-01 16.360 2,821,187 +960 0.23% 46,153,912
2016-08-30 2016-08-26 16.131 2,820,227 +14,414 0.23% 45,492,507
2016-08-26 2016-08-24 16.443 2,805,813 +2,883 0.22% 46,135,998
2016-08-25 2016-08-23 16.630 2,802,930 +936,872 0.22% 46,613,652
2016-08-24 2016-08-22 16.651 1,866,058 -189,296 0.15% 31,072,001
2016-08-23 2016-08-19 15.590 2,055,354 +5,765 0.16% 32,042,217
2016-08-18 2016-08-16 15.590 2,049,589 +1,922 0.16% 31,952,342
2016-08-16 2016-08-12 15.631 2,047,667 -24,983 0.16% 32,007,619
2016-08-15 2016-08-11 15.028 2,072,650 -43,241 0.17% 31,147,075
2016-08-09 2016-08-05 14.882 2,115,891 +98,973 0.17% 31,488,606
2016-08-08 2016-08-04 14.861 2,016,918 -961 0.16% 29,973,714
2016-08-05 2016-08-03 13.800 2,017,879 -96,090 0.16% 27,845,996
2016-07-27 2016-07-25 13.716 2,113,969 +38,436 0.17% 28,996,003
2016-07-26 2016-07-22 13.841 2,075,533 +153,743 0.17% 28,728,000
2016-07-21 2016-07-19 14.070 1,921,790 +5,766 0.15% 27,040,002
2016-07-19 2016-07-15 13.966 1,916,024 +43,240 0.15% 26,759,474
2016-07-18 2016-07-14 14.112 1,872,784 -5,766 0.15% 26,428,437
2016-07-14 2016-07-12 13.945 1,878,550 +5,766 0.15% 26,197,006
2016-07-13 2016-07-11 13.342 1,872,784 -15,375 0.15% 24,986,178
2016-07-12 2016-07-08 13.571 1,888,159 -9,608 0.15% 25,623,607
2016-07-08 2016-07-06 13.571 1,897,767 +25,944 0.15% 25,753,994
2016-07-07 2016-07-05 13.654 1,871,823 +31,709 0.15% 25,557,756
2016-07-06 2016-07-04 14.695 1,840,114 -70,145 0.15% 27,039,804
2016-07-04 2016-06-29 15.402 1,910,259 +3,843 0.15% 29,422,399
2016-06-29 2016-06-27 15.340 1,906,416 +4,805 0.15% 29,244,168
2016-06-28 2016-06-24 15.111 1,901,611 -2,883 0.15% 28,735,079
2016-06-24 2016-06-22 15.527 1,904,494 -2,882 0.15% 29,571,444
2016-06-22 2016-06-20 15.215 1,907,376 +9,609 0.15% 29,020,694
2016-06-21 2016-06-17 15.340 1,897,767 -961 0.15% 29,111,493
2016-06-20 2016-06-16 15.028 1,898,728 -1,922 0.15% 28,533,435
2016-06-17 2016-06-15 15.402 1,900,650 +1,922 0.15% 29,274,398
2016-06-16 2016-06-14 15.319 1,898,728 -52,850 0.15% 29,086,715
2016-06-15 2016-06-13 15.028 1,951,578 +11,531 0.16% 29,327,646
2016-06-14 2016-06-10 15.798 1,940,047 +96,090 0.15% 30,648,423
2016-06-10 2016-06-07 16.630 1,843,957 +5,765 0.15% 30,665,614
2016-06-08 2016-06-06 16.672 1,838,192 +4,805 0.15% 30,646,261
2016-06-07 2016-06-03 16.276 1,833,387 -99,934 0.15% 29,841,112
2016-06-03 2016-06-01 15.319 1,933,321 +7,688 0.15% 29,616,647
2016-06-02 2016-05-31 15.444 1,925,633 -961 0.15% 29,739,354
2016-06-01 2016-05-30 15.569 1,926,594 +961 0.15% 29,994,795
2016-05-31 2016-05-27 15.048 1,925,633 -25,945 0.15% 28,977,834
2016-05-30 2016-05-26 14.778 1,951,578 +961 0.16% 28,840,206
2016-05-27 2016-05-25 15.028 1,950,617 +98,012 0.16% 29,313,205
2016-05-26 2016-05-24 15.112 1,852,605 -9,609 0.15% 27,995,900
2016-05-25 2016-05-23 15.300 1,862,214 +15,776 0.15% 28,492,384
2016-05-24 2016-05-20 14.986 1,846,438 +106,874 0.15% 27,670,507
2016-05-23 2016-05-19 17.753 1,739,564 -954 0.14% 30,881,626
2016-05-18 2016-05-16 17.941 1,740,518 -954 0.14% 31,226,882
2016-05-17 2016-05-13 17.815 1,741,472 +1,908 0.14% 31,024,998
2016-05-16 2016-05-12 18.151 1,739,564 -954 0.14% 31,574,367
2016-05-13 2016-05-11 18.214 1,740,518 +10,497 0.14% 31,701,122
2016-05-12 2016-05-10 18.025 1,730,021 +2,862 0.14% 31,183,594
2016-05-11 2016-05-09 17.794 1,727,159 +7,634 0.14% 30,733,807
2016-05-10 2016-05-06 18.004 1,719,525 +2,863 0.14% 30,958,364
2016-05-06 2016-05-04 18.863 1,716,662 -2,863 0.14% 32,381,998
2016-05-05 2016-05-03 18.759 1,719,525 -3,817 0.14% 32,255,804
2016-05-04 2016-04-29 18.780 1,723,342 +7,634 0.14% 32,363,526
2016-04-29 2016-04-27 18.738 1,715,708 +6,680 0.14% 32,148,243
2016-04-28 2016-04-26 19.366 1,709,028 +22,901 0.14% 33,097,675
2016-04-27 2016-04-25 19.953 1,686,127 -2,862 0.14% 33,643,686
2016-04-25 2016-04-21 20.058 1,688,989 -6,680 0.14% 33,877,792
2016-04-21 2016-04-19 20.205 1,695,669 -38,169 0.14% 34,260,560
2016-04-20 2016-04-18 20.016 1,733,838 -38,170 0.14% 34,704,695
2016-04-19 2016-04-15 20.037 1,772,008 -36,260 0.14% 35,505,850
2016-04-18 2016-04-14 20.079 1,808,268 -76,339 0.15% 36,308,194
2016-04-15 2016-04-13 20.205 1,884,607 -4,771 0.15% 38,078,004
2016-04-14 2016-04-12 19.786 1,889,378 +60,117 0.15% 37,382,401
2016-04-13 2016-04-11 19.807 1,829,261 +4,771 0.15% 36,231,293
2016-04-12 2016-04-08 19.052 1,824,490 -4,771 0.15% 34,760,156
2016-04-11 2016-04-07 19.283 1,829,261 +16,222 0.15% 35,272,793
2016-04-08 2016-04-06 19.115 1,813,039 +4,771 0.15% 34,655,991
2016-04-07 2016-04-05 18.570 1,808,268 +4,771 0.15% 33,579,395
2016-04-05 2016-03-31 19.052 1,803,497 -23,856 0.15% 34,360,197
2016-04-01 2016-03-30 19.136 1,827,353 -68,705 0.15% 34,967,902
2016-03-31 2016-03-29 18.926 1,896,058 -5,725 0.15% 35,885,228
2016-03-30 2016-03-24 18.696 1,901,783 +4,771 0.15% 35,555,121
2016-03-29 2016-03-23 18.654 1,897,012 -24,810 0.15% 35,386,404
2016-03-24 2016-03-22 18.800 1,921,822 +4,771 0.15% 36,131,164
2016-03-23 2016-03-21 18.968 1,917,051 -954 0.15% 36,362,907
2016-03-22 2016-03-18 18.318 1,918,005 -30,535 0.15% 35,134,802
2016-03-21 2016-03-17 16.935 1,948,540 +954 0.16% 32,998,715
2016-03-18 2016-03-16 16.746 1,947,586 -104,965 0.16% 32,615,179
2016-03-17 2016-03-15 16.935 2,052,551 -38,170 0.17% 34,760,152
2016-03-16 2016-03-14 17.270 2,090,721 +1,909 0.17% 36,107,684
2016-03-15 2016-03-11 16.537 2,088,812 -4,771 0.17% 34,542,415
2016-03-11 2016-03-09 16.243 2,093,583 +4,771 0.17% 34,006,993
2016-03-09 2016-03-07 16.998 2,088,812 +26,718 0.17% 35,505,575
2016-03-07 2016-03-03 16.411 2,062,094 +9,543 0.17% 33,841,263
2016-03-04 2016-03-02 16.495 2,052,551 +112,599 0.17% 33,856,732
2016-03-03 2016-03-01 16.202 1,939,952 +19,084 0.16% 31,430,177
2016-02-26 2016-02-24 16.432 1,920,868 +1,909 0.15% 31,563,847
2016-02-25 2016-02-23 16.788 1,918,959 -14,314 0.15% 32,216,218
2016-02-22 2016-02-18 16.830 1,933,273 -7,633 0.16% 32,537,567
2016-02-19 2016-02-17 16.306 1,940,906 -4,772 0.16% 31,649,033
2016-02-18 2016-02-16 16.474 1,945,678 -4,771 0.16% 32,053,087
2016-02-17 2016-02-15 16.202 1,950,449 +4,771 0.16% 31,600,244
2016-02-16 2016-02-12 15.447 1,945,678 +1,909 0.16% 30,054,866
2016-02-15 2016-02-11 15.950 1,943,769 -9,542 0.16% 31,003,138
2016-02-03 2016-02-01 16.851 1,953,311 +19,084 0.16% 32,915,753
2016-02-02 2016-01-29 17.438 1,934,227 +4,771 0.16% 33,729,283
2016-01-28 2016-01-26 16.076 1,929,456 -954 0.16% 31,017,485
2016-01-19 2016-01-15 15.908 1,930,410 +4,771 0.16% 30,709,142
2016-01-15 2016-01-13 16.139 1,925,639 -21,947 0.15% 31,077,204
2016-01-14 2016-01-12 15.761 1,947,586 -954 0.16% 30,696,639
2016-01-13 2016-01-11 16.097 1,948,540 -13,360 0.16% 31,365,115
2016-01-12 2016-01-08 17.103 1,961,900 -9,542 0.16% 33,553,928
2016-01-11 2016-01-07 16.767 1,971,442 -4,771 0.16% 33,056,003
2016-01-08 2016-01-06 18.360 1,976,213 +1,908 0.16% 36,283,920
2016-01-07 2016-01-05 18.444 1,974,305 +2,863 0.16% 36,414,409
2016-01-06 2016-01-04 19.178 1,971,442 -4,771 0.16% 37,807,803
2016-01-05 2015-12-31 19.890 1,976,213 -3,817 0.16% 39,307,580
2015-12-30 2015-12-28 19.471 1,980,030 +3,817 0.16% 38,553,502
2015-12-29 2015-12-24 19.283 1,976,213 -13,359 0.16% 38,106,400
2015-12-28 2015-12-22 19.702 1,989,572 +5,725 0.16% 39,197,995
2015-12-23 2015-12-21 19.681 1,983,847 -3,817 0.16% 39,043,623
2015-12-22 2015-12-18 19.618 1,987,664 +9,543 0.16% 38,993,764
2015-12-21 2015-12-17 20.247 1,978,121 -9,543 0.16% 40,050,351
2015-12-17 2015-12-15 19.639 1,987,664 +8,588 0.16% 39,035,424
2015-12-16 2015-12-14 19.786 1,979,076 +72,522 0.16% 39,157,126
2015-12-15 2015-12-11 19.597 1,906,554 -34,352 0.15% 37,362,598
2015-12-14 2015-12-10 20.079 1,940,906 -2,863 0.16% 38,971,431
2015-12-11 2015-12-09 20.205 1,943,769 +954 0.16% 39,273,357
2015-12-09 2015-12-07 20.959 1,942,815 -11,451 0.16% 40,720,002
2015-12-08 2015-12-04 20.603 1,954,266 +13,360 0.16% 40,263,687
2015-12-07 2015-12-03 21.064 1,940,906 +954 0.16% 40,883,391
2015-12-03 2015-12-01 21.274 1,939,952 +2,862 0.16% 41,269,896
2015-12-02 2015-11-30 21.588 1,937,090 +955 0.16% 41,818,011
2015-12-01 2015-11-27 20.792 1,936,135 +954 0.16% 40,255,354
2015-11-26 2015-11-24 21.693 1,935,181 +14,313 0.16% 41,979,599
2015-11-25 2015-11-23 21.902 1,920,868 -1,908 0.15% 42,071,709
2015-11-24 2015-11-20 21.693 1,922,776 +1,908 0.15% 41,710,499
2015-11-23 2015-11-19 21.221 1,920,868 -58,208 0.15% 40,763,259
2015-11-20 2015-11-18 19.450 1,979,076 +955 0.16% 38,493,446
2015-11-19 2015-11-17 18.759 1,978,121 -2,863 0.16% 37,106,691
2015-11-18 2015-11-16 18.675 1,980,984 -6,680 0.16% 36,994,317
2015-11-17 2015-11-13 19.178 1,987,664 -19,084 0.16% 38,118,904
2015-11-16 2015-11-12 19.429 2,006,748 +28,627 0.16% 38,989,612
2015-11-13 2015-11-11 19.576 1,978,121 -4,772 0.16% 38,723,631
2015-11-12 2015-11-10 19.408 1,982,893 -14,313 0.16% 38,484,567
2015-11-11 2015-11-09 19.890 1,997,206 -3,817 0.16% 39,725,138
2015-11-10 2015-11-06 20.142 2,001,023 +4,771 0.16% 40,304,340
2015-11-09 2015-11-05 19.555 1,996,252 +28,627 0.16% 39,036,723
2015-11-06 2015-11-04 19.513 1,967,625 -312,034 0.16% 38,394,442
2015-11-03 2015-10-30 18.507 2,279,659 +3,817 0.18% 42,189,748
2015-11-02 2015-10-29 18.570 2,275,842 +2,863 0.18% 42,262,207
2015-10-29 2015-10-27 19.157 2,272,979 +4,771 0.18% 43,542,961
2015-10-28 2015-10-26 19.241 2,268,208 -2,862 0.18% 43,641,724
2015-10-23 2015-10-20 18.905 2,271,070 +4,771 0.18% 42,935,191
2015-10-22 2015-10-19 19.115 2,266,299 -3,817 0.18% 43,319,994
2015-10-20 2015-10-16 19.387 2,270,116 +53,437 0.18% 44,011,495
2015-10-16 2015-10-14 17.648 2,216,679 +19,084 0.18% 39,119,315
2015-10-15 2015-10-13 18.193 2,197,595 +14,314 0.18% 39,980,086
2015-10-14 2015-10-12 18.318 2,183,281 -2,863 0.18% 39,994,237
2015-10-09 2015-10-07 17.753 2,186,144 -7,634 0.18% 38,809,542
2015-10-07 2015-10-05 16.537 2,193,778 -10,496 0.18% 36,278,224
2015-10-05 2015-09-30 15.824 2,204,274 -8,588 0.18% 34,880,996
2015-10-02 2015-09-29 16.243 2,212,862 -11,451 0.18% 35,944,494
2015-09-29 2015-09-24 16.893 2,224,313 -8,588 0.18% 37,575,718
2015-09-25 2015-09-23 17.124 2,232,901 -559,180 0.18% 38,235,596
2015-09-24 2015-09-22 17.585 2,792,081 +19,085 0.22% 49,098,284
2015-09-21 2015-09-17 16.726 2,772,996 +12,405 0.22% 46,379,758
2015-09-18 2015-09-16 17.040 2,760,591 +2,863 0.22% 47,040,178
2015-09-17 2015-09-15 16.348 2,757,728 -3,817 0.22% 45,083,993
2015-09-15 2015-09-11 16.663 2,761,545 +2,862 0.22% 46,014,594
2015-09-14 2015-09-10 16.558 2,758,683 -5,725 0.22% 45,677,806
2015-09-11 2015-09-09 16.851 2,764,408 +41,986 0.22% 46,583,759
2015-09-10 2015-09-08 17.291 2,722,422 -3,817 0.22% 47,074,502
2015-09-09 2015-09-07 16.181 2,726,239 -2,862 0.22% 44,112,083
2015-09-07 2015-09-02 16.076 2,729,101 +10,496 0.22% 43,872,392
2015-09-04 2015-09-01 16.432 2,718,605 -5,725 0.22% 44,672,321
2015-09-02 2015-08-31 17.124 2,724,330 -92,561 0.22% 46,650,694
2015-09-01 2015-08-28 17.040 2,816,891 -5,725 0.23% 47,999,524
2015-08-31 2015-08-27 17.145 2,822,616 +11,451 0.23% 48,392,877
2015-08-28 2015-08-26 15.845 2,811,165 +1,908 0.23% 44,543,514
2015-08-27 2015-08-25 15.782 2,809,257 +3,817 0.23% 44,336,641
2015-08-26 2015-08-24 15.112 2,805,440 +24,810 0.23% 42,394,800
2015-08-25 2015-08-21 16.872 2,780,630 +2,863 0.22% 46,915,400
2015-08-24 2015-08-20 17.312 2,777,767 +13,359 0.22% 48,089,715
2015-08-21 2015-08-19 18.402 2,764,408 +9,542 0.22% 50,871,319
2015-08-20 2015-08-18 19.513 2,754,866 -5,725 0.22% 53,755,945
2015-08-19 2015-08-17 20.331 2,760,591 +2,863 0.22% 56,124,198
2015-08-17 2015-08-13 20.729 2,757,728 +41,032 0.22% 57,164,191
2015-08-14 2015-08-12 20.666 2,716,696 +5,725 0.22% 56,142,830
2015-08-13 2015-08-11 21.274 2,710,971 -8,588 0.22% 57,672,298
2015-08-12 2015-08-10 22.269 2,719,559 -4,771 0.22% 60,562,496
2015-08-11 2015-08-07 20.750 2,724,330 +954 0.22% 56,528,993
2015-08-10 2015-08-06 20.582 2,723,376 -6,680 0.22% 56,052,558
2015-08-06 2015-08-04 20.792 2,730,056 +24,810 0.22% 56,762,246
2015-08-05 2015-08-03 20.750 2,705,246 +7,634 0.22% 56,133,006
2015-08-04 2015-07-31 21.693 2,697,612 -1,908 0.22% 58,518,903
2015-08-03 2015-07-30 21.955 2,699,520 -955 0.22% 59,267,543
2015-07-31 2015-07-29 22.007 2,700,475 -2,862 0.22% 59,430,010
2015-07-30 2015-07-28 21.536 2,703,337 +7,634 0.22% 58,218,145
2015-07-29 2015-07-27 21.064 2,695,703 +5,725 0.22% 56,782,492
2015-07-28 2015-07-24 24.051 2,689,978 -16,222 0.22% 64,696,050
2015-07-27 2015-07-23 23.789 2,706,200 -2,863 0.22% 64,377,202
2015-07-23 2015-07-21 23.998 2,709,063 +955 0.22% 65,013,109
2015-07-22 2015-07-20 23.841 2,708,108 -20,993 0.22% 64,564,491
2015-07-21 2015-07-17 23.736 2,729,101 -2,863 0.22% 64,778,989
2015-07-20 2015-07-16 22.636 2,731,964 +1,908 0.22% 61,840,796
2015-07-17 2015-07-15 21.850 2,730,056 +10,497 0.22% 59,651,856
2015-07-16 2015-07-14 23.632 2,719,559 -10,497 0.22% 64,267,496
2015-07-15 2015-07-13 24.051 2,730,056 +3,817 0.22% 65,659,957
2015-07-14 2015-07-10 22.584 2,726,239 -954 0.22% 61,568,355
2015-07-13 2015-07-09 23.055 2,727,193 -41,032 0.22% 62,876,000
2015-07-10 2015-07-08 17.857 2,768,225 +40,078 0.22% 49,433,041
2015-07-09 2015-07-07 18.717 2,728,147 +1,908 0.22% 51,061,735
2015-07-08 2015-07-06 21.274 2,726,239 -414,136 0.22% 57,997,105
2015-07-07 2015-07-03 24.627 3,140,375 +32,444 0.25% 77,338,496
2015-07-06 2015-07-02 26.304 3,107,931 +18,130 0.25% 81,750,692
2015-07-03 2015-06-30 27.404 3,089,801 +29,581 0.25% 84,673,703
2015-07-02 2015-06-29 26.409 3,060,220 +117,371 0.25% 80,816,407
2015-06-30 2015-06-26 28.452 2,942,849 +104,965 0.24% 83,730,592
2015-06-29 2015-06-25 29.343 2,837,884 -1,908 0.23% 83,272,004
2015-06-26 2015-06-24 29.815 2,839,792 -5,726 0.23% 84,667,191
2015-06-25 2015-06-23 29.919 2,845,518 -1,908 0.23% 85,136,109
2015-06-24 2015-06-22 29.657 2,847,426 +1,908 0.23% 84,447,195
2015-06-23 2015-06-19 29.395 2,845,518 -2,862 0.23% 83,645,109
2015-06-22 2015-06-18 29.500 2,848,380 -43,895 0.23% 84,027,738
2015-06-19 2015-06-17 29.395 2,892,275 +1,908 0.23% 85,019,549
2015-06-18 2015-06-16 27.719 2,890,367 -11,450 0.23% 80,117,062
2015-06-17 2015-06-15 28.085 2,901,817 -3,817 0.23% 81,498,790
2015-06-15 2015-06-11 28.819 2,905,634 -12,405 0.23% 83,737,492
2015-06-12 2015-06-10 28.347 2,918,039 -11,451 0.24% 82,718,892
2015-06-11 2015-06-09 27.928 2,929,490 +51,528 0.24% 81,815,499
2015-06-10 2015-06-08 29.029 2,877,962 +33,399 0.25% 83,543,213
2015-06-09 2015-06-05 29.186 2,844,563 +20,038 0.25% 83,020,836
2015-06-08 2015-06-04 29.657 2,824,525 +69,659 0.25% 83,768,012
2015-06-05 2015-06-03 30.705 2,754,866 +4,771 0.24% 84,589,108
2015-06-04 2015-06-02 31.439 2,750,095 +955 0.24% 86,460,014
2015-06-02 2015-05-29 32.592 2,749,140 +6,679 0.24% 89,599,089
2015-06-01 2015-05-28 31.963 2,742,461 -4,771 0.24% 87,657,009
2015-05-29 2015-05-27 32.592 2,747,232 +16,222 0.24% 89,536,904
2015-05-28 2015-05-26 33.063 2,731,010 +28,627 0.24% 90,296,102
2015-05-27 2015-05-22 32.539 2,702,383 -1,262,448 0.24% 87,933,600
2015-05-26 2015-05-21 33.305 3,964,831 +1,908 0.35% 132,048,128
2015-05-22 2015-05-20 34.725 3,962,923 -19,834 0.35% 137,614,256
2015-05-21 2015-05-19 34.357 3,982,757 +12,354 0.35% 136,836,151
2015-05-20 2015-05-18 34.778 3,970,403 -5,702 0.35% 138,082,903
2015-05-19 2015-05-15 31.989 3,976,105 -33,261 0.35% 127,193,607
2015-05-18 2015-05-14 32.305 4,009,366 -230,925 0.35% 129,523,309
2015-05-15 2015-05-13 32.305 4,240,291 -39,914 0.37% 136,983,384
2015-05-14 2015-05-12 29.569 4,280,205 -11,403 0.38% 126,562,412
2015-05-13 2015-05-11 30.411 4,291,608 -14,255 0.38% 130,512,390
2015-05-12 2015-05-08 28.675 4,305,863 +13,304 0.38% 123,469,750
2015-05-11 2015-05-07 27.886 4,292,559 +43,715 0.38% 119,700,510
2015-05-08 2015-05-06 28.938 4,248,844 +8,553 0.37% 122,952,491
2015-05-07 2015-05-05 30.779 4,240,291 -25,659 0.37% 130,513,485
2015-05-06 2015-05-04 31.463 4,265,950 -38,012 0.38% 134,221,103
2015-05-05 2015-04-30 32.042 4,303,962 -58,920 0.38% 137,908,038
2015-05-04 2015-04-29 31.621 4,362,882 +2,851 0.38% 137,959,559
2015-04-30 2015-04-28 31.358 4,360,031 +29,460 0.38% 136,722,407
2015-04-29 2015-04-27 30.727 4,330,571 +96,932 0.39% 133,064,396
2015-04-28 2015-04-24 30.043 4,233,639 +5,702 0.38% 127,190,241
2015-04-27 2015-04-23 30.253 4,227,937 -71,274 0.38% 127,908,737
2015-04-24 2015-04-22 30.516 4,299,211 +24,708 0.38% 131,196,005
2015-04-23 2015-04-21 30.148 4,274,503 -1,900 0.38% 128,867,708
2015-04-22 2015-04-20 28.727 4,276,403 -1,112,816 0.38% 122,849,990
2015-04-21 2015-04-17 29.727 5,389,219 +2,851 0.48% 160,205,764
2015-04-17 2015-04-15 31.516 5,386,368 -25,658 0.48% 169,756,613
2015-04-16 2015-04-14 31.569 5,412,026 -530,274 0.48% 170,850,000
2015-04-15 2015-04-13 33.936 5,942,300 +18,056 0.53% 201,659,249
2015-04-14 2015-04-10 32.253 5,924,244 +1,130,871 0.53% 191,072,097
2015-04-13 2015-04-09 32.621 4,793,373 -104,534 0.43% 156,364,000
2015-04-10 2015-04-08 31.042 4,897,907 +179,609 0.44% 152,042,991
2015-04-09 2015-04-02 24.992 4,718,298 +48,466 0.42% 117,918,741
2015-04-08 2015-04-01 24.203 4,669,832 -209,069 0.42% 113,021,989
2015-04-02 2015-03-31 23.940 4,878,901 -38,013 0.43% 116,798,499
2015-04-01 2015-03-30 24.150 4,916,914 -55,118 0.44% 118,743,311
2015-03-31 2015-03-27 21.572 4,972,032 -20,906 0.44% 107,256,008
2015-03-30 2015-03-26 21.888 4,992,938 +770,702 0.44% 109,283,190
2015-03-27 2015-03-25 21.519 4,222,236 +16,156 0.38% 90,859,359
2015-03-26 2015-03-24 21.677 4,206,080 +951,262 0.37% 91,175,594
2015-03-25 2015-03-23 20.583 3,254,818 -56,068 0.29% 66,992,998
2015-03-24 2015-03-20 19.088 3,310,886 +15,204 0.29% 63,199,750
2015-03-23 2015-03-19 18.057 3,295,682 +63,671 0.29% 59,510,889
2015-03-19 2015-03-17 18.184 3,232,011 +49,417 0.29% 58,769,287
2015-03-18 2015-03-16 18.247 3,182,594 +25,658 0.28% 58,071,653
2015-03-17 2015-03-13 17.805 3,156,936 +10,453 0.28% 56,208,240
2015-03-16 2015-03-12 18.015 3,146,483 +7,603 0.28% 56,684,328
2015-03-13 2015-03-11 17.952 3,138,880 +13,304 0.28% 56,349,179
2015-03-11 2015-03-09 18.710 3,125,576 +57,019 0.28% 58,478,426
2015-03-10 2015-03-06 18.520 3,068,557 +23,758 0.27% 56,830,400
2015-03-09 2015-03-05 17.552 3,044,799 +950 0.27% 53,442,717
2015-03-06 2015-03-04 17.994 3,043,849 +6,652 0.27% 54,771,302
2015-03-05 2015-03-03 18.289 3,037,197 +1,901 0.27% 55,546,486
2015-03-04 2015-03-02 18.499 3,035,296 -1,901 0.27% 56,150,519
2015-03-03 2015-02-27 18.752 3,037,197 +30,410 0.27% 56,952,726
2015-03-02 2015-02-26 19.551 3,006,787 +4,752 0.27% 58,787,126
2015-02-27 2015-02-25 19.699 3,002,035 -12,354 0.27% 59,136,477
2015-02-23 2015-02-16 19.762 3,014,389 -951 0.27% 59,570,156
2015-02-17 2015-02-13 19.657 3,015,340 +7,603 0.27% 59,271,650
2015-02-16 2015-02-12 19.530 3,007,737 +9,503 0.27% 58,742,400
2015-02-13 2015-02-11 19.678 2,998,234 -23,758 0.27% 58,998,502
2015-02-12 2015-02-10 19.383 3,021,992 +7,603 0.27% 58,575,606
2015-02-11 2015-02-09 19.446 3,014,389 +23,758 0.27% 58,618,556
2015-02-10 2015-02-06 19.383 2,990,631 -21,858 0.27% 57,967,732
2015-02-09 2015-02-05 19.194 3,012,489 +38,963 0.27% 57,820,808
2015-02-06 2015-02-04 19.467 2,973,526 +2,851 0.26% 57,886,504
2015-02-05 2015-02-03 20.078 2,970,675 -420,988 0.26% 59,644,083
2015-02-04 2015-02-02 19.720 3,391,663 -64,621 0.30% 66,883,060
2015-02-03 2015-01-30 19.594 3,456,284 +3,801 0.31% 67,720,936
2015-02-02 2015-01-29 20.225 3,452,483 -10,453 0.31% 69,826,261
2015-01-30 2015-01-28 20.183 3,462,936 +950 0.31% 69,891,912
2015-01-29 2015-01-27 20.057 3,461,986 +950 0.31% 69,435,578
2015-01-28 2015-01-26 19.720 3,461,036 -54,168 0.31% 68,251,085
2015-01-27 2015-01-23 18.520 3,515,204 +38,013 0.31% 65,102,408
2015-01-26 2015-01-22 18.436 3,477,191 +4,751 0.31% 64,105,679
2015-01-23 2015-01-21 18.625 3,472,440 +12,355 0.31% 64,675,809
2015-01-21 2015-01-19 17.005 3,460,085 -6,653 0.31% 58,838,552
2015-01-20 2015-01-16 16.668 3,466,738 +1,901 0.31% 57,784,326
2015-01-16 2015-01-14 17.047 3,464,837 -2,851 0.31% 59,065,200
2015-01-15 2015-01-13 16.731 3,467,688 +2,851 0.31% 58,019,101
2015-01-12 2015-01-08 17.005 3,464,837 -165,354 0.31% 58,919,360
2015-01-09 2015-01-07 17.300 3,630,191 +159,652 0.32% 62,800,795
2015-01-08 2015-01-06 16.963 3,470,539 +1,901 0.31% 58,870,242
2015-01-07 2015-01-05 16.900 3,468,638 +11,403 0.31% 58,618,996
2015-01-02 2014-12-29 15.658 3,457,235 -66,521 0.31% 54,133,447
2014-12-30 2014-12-24 15.974 3,523,756 -19,007 0.31% 56,287,434
2014-12-29 2014-12-22 15.974 3,542,763 -6,652 0.31% 56,591,047
2014-12-23 2014-12-19 16.205 3,549,415 -42,764 0.32% 57,519,004
2014-12-22 2014-12-18 15.911 3,592,179 -14,254 0.32% 57,153,603
2014-12-19 2014-12-17 15.763 3,606,433 +19,006 0.32% 56,849,092
2014-12-17 2014-12-15 17.194 3,587,427 +8,553 0.32% 61,683,496
2014-12-16 2014-12-12 16.626 3,578,874 -180,560 0.32% 59,502,793
2014-12-11 2014-12-09 17.594 3,759,434 +6,652 0.33% 66,144,325
2014-12-10 2014-12-08 18.015 3,752,782 -97,882 0.33% 67,606,889
2014-12-09 2014-12-05 18.520 3,850,664 -4,751 0.34% 71,315,207
2014-12-08 2014-12-04 18.920 3,855,415 -1,901 0.34% 72,944,856
2014-12-05 2014-12-03 19.257 3,857,316 -1,900 0.34% 74,279,704
2014-12-04 2014-12-02 18.773 3,859,216 -3,802 0.34% 72,448,232
2014-12-03 2014-12-01 19.257 3,863,018 -9,503 0.34% 74,389,506
2014-12-02 2014-11-28 19.551 3,872,521 +1,901 0.34% 75,713,504
2014-12-01 2014-11-27 19.741 3,870,620 -38,013 0.34% 76,409,476
2014-11-28 2014-11-26 19.993 3,908,633 -161,553 0.35% 78,147,007
2014-11-27 2014-11-25 19.846 4,070,186 +951 0.36% 80,777,387
2014-11-26 2014-11-24 19.846 4,069,235 -114,038 0.36% 80,758,513
2014-11-25 2014-11-21 19.678 4,183,273 -1,900 0.37% 82,317,404
2014-11-19 2014-11-17 20.099 4,185,173 +10,453 0.37% 84,116,392
2014-11-18 2014-11-14 20.646 4,174,720 +357,317 0.37% 86,190,661
2014-11-14 2014-11-12 19.551 3,817,403 +99,783 0.34% 74,635,866
2014-11-13 2014-11-11 19.741 3,717,620 +9,503 0.33% 73,389,121
2014-11-12 2014-11-10 19.320 3,708,117 +9,503 0.33% 71,640,723
2014-11-11 2014-11-07 19.067 3,698,614 -1,900 0.33% 70,523,045
2014-11-06 2014-11-04 18.899 3,700,514 -1,901 0.33% 69,936,233
2014-11-04 2014-10-31 19.257 3,702,415 -950 0.33% 71,296,800
2014-10-31 2014-10-29 18.373 3,703,365 -1,901 0.33% 68,041,615
2014-10-30 2014-10-28 17.889 3,705,266 -26,609 0.33% 66,283,001
2014-10-29 2014-10-27 17.784 3,731,875 -19,006 0.33% 66,366,306
2014-10-28 2014-10-24 17.889 3,750,881 +17,106 0.33% 67,099,002
2014-10-27 2014-10-23 20.309 3,733,775 -19,007 0.33% 75,829,694
2014-10-20 2014-10-16 18.773 3,752,782 -80,776 0.33% 70,450,169
2014-10-16 2014-10-14 18.899 3,833,558 +12,354 0.34% 72,450,640
2014-10-14 2014-10-10 19.320 3,821,204 -12,354 0.34% 73,825,561
2014-10-13 2014-10-09 19.867 3,833,558 +8,553 0.34% 76,161,920
2014-10-10 2014-10-08 19.762 3,825,005 -4,752 0.34% 75,589,496
2014-10-09 2014-10-07 20.120 3,829,757 +1,901 0.34% 77,053,605
2014-10-08 2014-10-06 20.246 3,827,856 +28,509 0.34% 77,498,717
2014-10-07 2014-10-03 19.573 3,799,347 +5,702 0.34% 74,362,804
2014-10-06 2014-09-30 19.425 3,793,645 -950 0.34% 73,692,322
2014-10-03 2014-09-29 19.678 3,794,595 -168,205 0.34% 74,669,095
2014-09-29 2014-09-25 20.541 3,962,800 -78,876 0.35% 81,398,391
2014-09-26 2014-09-24 20.919 4,041,676 -24,708 0.36% 84,549,633
2014-09-24 2014-09-22 21.256 4,066,384 +5,701 0.36% 86,435,791
2014-09-23 2014-09-19 21.888 4,060,683 -5,701 0.36% 88,878,410
2014-09-22 2014-09-18 21.361 4,066,384 -38,013 0.36% 86,863,691
2014-09-19 2014-09-17 21.361 4,104,397 +8,553 0.36% 87,675,702
2014-09-18 2014-09-16 21.414 4,095,844 +4,751 0.36% 87,708,498
2014-09-17 2014-09-15 21.888 4,091,093 +179,609 0.36% 89,544,010
2014-09-15 2014-09-11 21.888 3,911,484 -144,447 0.35% 85,612,809
2014-09-12 2014-09-10 21.940 4,055,931 -9,503 0.36% 88,987,800
2014-09-11 2014-09-08 22.308 4,065,434 -12,354 0.36% 90,693,598
2014-09-10 2014-09-05 22.308 4,077,788 -19,957 0.36% 90,969,196
2014-09-08 2014-09-04 22.887 4,097,745 -3,801 0.36% 93,786,007
2014-09-05 2014-09-03 22.992 4,101,546 -12,354 0.36% 94,304,601
2014-09-03 2014-09-01 22.940 4,113,900 +4,752 0.37% 94,372,200
2014-09-02 2014-08-29 23.361 4,109,148 -10,454 0.37% 95,992,789
2014-09-01 2014-08-28 23.045 4,119,602 +5,702 0.37% 94,936,503
2014-08-29 2014-08-27 23.413 4,113,900 +295,547 0.37% 96,320,250
2014-08-28 2014-08-26 23.624 3,818,353 -11,404 0.34% 90,204,099
2014-08-27 2014-08-25 23.624 3,829,757 -8,553 0.34% 90,473,505
2014-08-26 2014-08-22 23.887 3,838,310 +18,056 0.34% 91,685,310
2014-08-25 2014-08-21 24.255 3,820,254 +25,659 0.34% 92,661,008
2014-08-22 2014-08-20 24.518 3,794,595 +38,963 0.34% 93,036,894
2014-08-21 2014-08-19 25.465 3,755,632 +3,801 0.33% 95,638,389
2014-08-20 2014-08-18 25.202 3,751,831 +7,602 0.33% 94,554,595
2014-08-19 2014-08-15 25.150 3,744,229 -21,857 0.33% 94,166,007
2014-08-18 2014-08-14 25.044 3,766,086 -57,969 0.33% 94,319,403
2014-08-15 2014-08-13 25.255 3,824,055 -1,901 0.34% 96,576,003
2014-08-14 2014-08-12 25.413 3,825,956 -2,850 0.34% 97,227,912
2014-08-13 2014-08-11 25.255 3,828,806 -951 0.34% 96,695,988
2014-08-12 2014-08-08 25.255 3,829,757 -14,254 0.34% 96,720,006
2014-08-11 2014-08-07 24.308 3,844,011 +33,260 0.34% 93,439,489
2014-08-08 2014-08-06 24.623 3,810,751 +3,802 0.34% 93,834,011
2014-08-07 2014-08-05 24.781 3,806,949 -17,106 0.34% 94,341,293
2014-08-06 2014-08-04 24.255 3,824,055 +42,764 0.34% 92,753,202
2014-08-05 2014-08-01 24.360 3,781,291 +31,360 0.34% 92,113,853
2014-08-04 2014-07-31 24.466 3,749,931 +9,504 0.33% 91,744,510
2014-08-01 2014-07-30 25.202 3,740,427 -29,460 0.33% 94,267,188
2014-07-31 2014-07-29 25.728 3,769,887 -3,801 0.34% 96,993,147
2014-07-30 2014-07-28 25.728 3,773,688 -13,305 0.34% 97,090,940
2014-07-29 2014-07-25 24.518 3,786,993 -57,018 0.34% 92,850,506
2014-07-28 2014-07-24 24.623 3,844,011 -5,702 0.34% 94,652,989
2014-07-25 2014-07-23 24.781 3,849,713 -4,752 0.34% 95,401,042
2014-07-24 2014-07-22 24.887 3,854,465 +950 0.34% 95,924,403
2014-07-23 2014-07-21 24.413 3,853,515 +36,112 0.34% 94,076,011
2014-07-22 2014-07-18 24.518 3,817,403 +17,106 0.34% 93,596,107
2014-07-21 2014-07-17 24.571 3,800,297 +56,068 0.34% 93,376,647
2014-07-18 2014-07-16 24.623 3,744,229 +1,901 0.33% 92,196,007
2014-07-17 2014-07-15 24.834 3,742,328 +31,360 0.33% 92,936,798
2014-07-16 2014-07-14 24.308 3,710,968 -1,900 0.33% 90,205,505
2014-07-14 2014-07-10 24.413 3,712,868 +11,403 0.33% 90,642,390
2014-07-11 2014-07-09 24.360 3,701,465 +23,758 0.33% 90,169,258
2014-07-09 2014-07-07 24.729 3,677,707 -61,770 0.33% 90,945,003
2014-07-08 2014-07-04 25.518 3,739,477 -19,957 0.33% 95,423,746
2014-07-07 2014-07-03 25.518 3,759,434 +45,615 0.33% 95,933,008
2014-07-04 2014-07-02 25.202 3,713,819 +11,404 0.33% 93,596,607
2014-07-03 2014-06-30 24.571 3,702,415 -949,362 0.33% 90,971,600
2014-07-02 2014-06-27 24.360 4,651,777 -2,850 0.41% 113,319,262
2014-06-30 2014-06-26 24.623 4,654,627 +40,863 0.41% 114,613,189
2014-06-27 2014-06-25 23.782 4,613,764 -20,907 0.41% 109,722,999
2014-06-26 2014-06-24 24.045 4,634,671 +10,454 0.41% 111,439,452
2014-06-25 2014-06-23 23.834 4,624,217 +19,956 0.41% 110,214,889
2014-06-24 2014-06-20 24.623 4,604,261 +3,801 0.41% 113,373,002
2014-06-23 2014-06-19 24.834 4,600,460 +15,205 0.41% 114,247,608
2014-06-20 2014-06-18 25.150 4,585,255 -13,304 0.41% 115,317,508
2014-06-19 2014-06-17 24.255 4,598,559 +76,975 0.41% 111,538,949
2014-06-18 2014-06-16 24.676 4,521,584 -11,404 0.40% 111,575,105
2014-06-17 2014-06-13 24.992 4,532,988 +5,702 0.40% 113,287,511
2014-06-16 2014-06-12 25.255 4,527,286 +814,418 0.40% 114,336,008
2014-06-13 2014-06-11 24.360 3,712,868 +5,701 0.33% 90,447,040
2014-06-12 2014-06-10 23.887 3,707,167 -10,453 0.33% 88,552,711
2014-06-11 2014-06-09 23.729 3,717,620 +54,168 0.33% 88,215,601
2014-06-10 2014-06-06 23.887 3,663,452 +13,304 0.33% 87,508,495
2014-06-09 2014-06-05 24.255 3,650,148 +19,957 0.32% 88,535,054
2014-06-06 2014-06-04 24.045 3,630,191 -5,702 0.32% 87,286,993
2014-06-05 2014-06-03 24.097 3,635,893 -892,343 0.32% 87,615,396
2014-06-04 2014-05-30 24.676 4,528,236 -1,270,567 0.40% 111,739,250
2014-06-03 2014-05-29 24.277 5,798,803 -248,982 0.52% 140,776,990
2014-05-30 2014-05-28 27.450 6,047,785 -74,256 0.54% 166,013,856
2014-05-29 2014-05-27 28.244 6,122,041 -137,074 0.55% 172,909,210
2014-05-28 2014-05-26 28.350 6,259,115 +157,872 0.56% 177,442,790
2014-05-27 2014-05-23 27.027 6,101,243 -157,872 0.55% 164,899,697
2014-05-26 2014-05-22 26.974 6,259,115 +83,190 0.56% 168,835,490
2014-05-23 2014-05-21 25.652 6,175,925 +3,781 0.55% 158,425,245
2014-05-22 2014-05-20 24.912 6,172,144 +64,284 0.55% 153,757,955
2014-05-21 2014-05-19 23.960 6,107,860 +2,836 0.55% 146,341,638
2014-05-20 2014-05-16 24.224 6,105,024 +13,234 0.55% 147,888,189
2014-05-19 2014-05-15 24.964 6,091,790 +53,885 0.54% 152,078,408
2014-05-16 2014-05-14 23.536 6,037,905 +163,544 0.54% 142,110,747
2014-05-15 2014-05-13 24.012 5,874,361 +15,126 0.53% 141,057,805
2014-05-14 2014-05-12 24.810 5,859,235 +17,961 0.52% 145,370,215
2014-05-13 2014-05-09 23.326 5,841,274 +29,576 0.52% 136,253,892
2014-05-12 2014-05-08 24.121 5,811,698 +17,920 0.52% 140,185,501
2014-05-09 2014-05-07 24.651 5,793,778 -15,091 0.52% 142,824,748
2014-05-08 2014-05-05 26.666 5,808,869 +14,148 0.52% 154,898,863
2014-05-07 2014-05-02 25.818 5,794,721 +11,318 0.52% 149,606,394
2014-05-05 2014-04-30 25.288 5,783,403 +33,010 0.52% 146,248,189
2014-05-02 2014-04-29 27.620 5,750,393 -15,091 0.52% 158,826,847
2014-04-30 2014-04-28 27.461 5,765,484 -75,452 0.52% 158,326,712
2014-04-29 2014-04-25 29.476 5,840,936 +1,887 0.52% 172,165,410
2014-04-28 2014-04-24 29.794 5,839,049 +70,736 0.52% 173,967,090
2014-04-25 2014-04-23 30.165 5,768,313 -585,697 0.52% 174,000,200
2014-04-24 2014-04-22 29.476 6,354,010 +25,465 0.57% 187,288,602
2014-04-23 2014-04-17 28.786 6,328,545 +25,465 0.57% 182,176,505
2014-04-22 2014-04-16 28.627 6,303,080 +33,954 0.56% 180,441,007
2014-04-17 2014-04-15 28.733 6,269,126 +36,783 0.56% 180,133,691
2014-04-16 2014-04-14 29.900 6,232,343 +111,291 0.56% 186,345,588
2014-04-15 2014-04-11 30.695 6,121,052 +58,476 0.55% 187,885,513
2014-04-14 2014-04-10 32.709 6,062,576 +310,297 0.54% 198,303,794
2014-04-11 2014-04-09 31.013 5,752,279 +27,351 0.52% 178,395,737
2014-04-10 2014-04-08 29.900 5,724,928 +170,710 0.51% 171,173,999
2014-04-09 2014-04-07 29.794 5,554,218 +111,292 0.50% 165,480,910
2014-04-08 2014-04-04 31.755 5,442,926 -90,542 0.49% 172,841,456
2014-04-07 2014-04-03 33.240 5,533,468 +114,121 0.50% 183,930,439
2014-04-04 2014-04-02 33.664 5,419,347 -48,101 0.49% 182,435,499
2014-04-03 2014-04-01 34.247 5,467,448 -273,514 0.49% 187,243,108
2014-04-02 2014-03-31 32.391 5,740,962 -21,692 0.51% 185,957,863
2014-04-01 2014-03-28 30.589 5,762,654 -17,920 0.52% 176,273,497
2014-03-31 2014-03-27 30.642 5,780,574 -282,002 0.52% 177,128,101
2014-03-28 2014-03-26 32.763 6,062,576 +44,328 0.54% 198,625,194
2014-03-27 2014-03-25 32.444 6,018,248 -261,253 0.54% 195,258,597
2014-03-26 2014-03-24 33.929 6,279,501 -302,752 0.56% 213,056,001
2014-03-25 2014-03-21 33.187 6,582,253 -510,244 0.59% 218,442,716
2014-03-24 2014-03-20 34.035 7,092,497 +547,971 0.64% 241,391,988
2014-03-21 2014-03-19 32.550 6,544,526 +287,661 0.59% 213,027,285
2014-03-20 2014-03-18 29.953 6,256,865 +475,348 0.56% 187,410,490
2014-03-19 2014-03-17 28.893 5,781,517 +38,669 0.52% 167,042,497
2014-03-18 2014-03-14 28.786 5,742,848 -457,428 0.51% 165,316,352
2014-03-17 2014-03-13 30.377 6,200,276 -9,432 0.56% 188,345,092
2014-03-14 2014-03-12 30.748 6,209,708 +404,612 0.56% 190,936,007
2014-03-13 2014-03-11 32.073 5,805,096 -1,007,285 0.52% 186,188,753
2014-03-12 2014-03-10 31.278 6,812,381 +169,767 0.61% 213,078,487
2014-03-11 2014-03-07 30.748 6,642,614 +38,669 0.60% 204,246,994
2014-03-10 2014-03-06 31.119 6,603,945 -16,034 0.59% 205,508,700
2014-03-07 2014-03-05 30.536 6,619,979 +105,633 0.59% 202,147,213
2014-03-06 2014-03-04 30.218 6,514,346 -19,806 0.58% 196,849,511
2014-03-05 2014-03-03 28.574 6,534,152 -53,759 0.59% 186,709,605
2014-03-04 2014-02-28 27.991 6,587,911 -232,016 0.59% 184,403,988
2014-03-03 2014-02-27 28.733 6,819,927 -100,917 0.61% 195,960,110
2014-02-28 2014-02-26 27.090 6,920,844 +29,238 0.62% 187,485,905
2014-02-27 2014-02-25 26.984 6,891,606 +22,636 0.62% 185,963,147
2014-02-26 2014-02-24 27.620 6,868,970 +5,658 0.62% 189,722,136
2014-02-25 2014-02-21 27.938 6,863,312 -35,839 0.62% 191,748,961
2014-02-24 2014-02-20 27.461 6,899,151 +16,033 0.62% 189,458,491
2014-02-21 2014-02-19 28.415 6,883,118 -51,873 0.62% 195,586,407
2014-02-19 2014-02-17 27.461 6,934,991 -394,237 0.62% 190,442,698
2014-02-17 2014-02-13 25.553 7,329,228 -2,830 0.66% 187,281,092
2014-02-12 2014-02-10 25.924 7,332,058 +526,279 0.66% 190,074,306
2014-02-11 2014-02-07 25.712 6,805,779 +306,524 0.61% 174,987,991
2014-02-10 2014-02-06 25.022 6,499,255 +4,716 0.58% 162,627,595
2014-02-07 2014-02-05 25.129 6,494,539 -370,659 0.58% 163,198,189
2014-02-06 2014-02-04 25.712 6,865,198 +344,250 0.62% 176,515,753
2014-02-05 2014-01-30 26.984 6,520,948 -41,498 0.58% 175,961,308
2014-02-04 2014-01-28 26.242 6,562,446 -126,383 0.59% 172,210,491
2014-01-29 2014-01-27 24.916 6,688,829 +530,051 0.60% 166,662,010
2014-01-28 2014-01-24 24.757 6,158,778 -919,572 0.55% 152,475,510
2014-01-24 2014-01-22 26.825 7,078,350 -89,599 0.63% 189,876,498
2014-01-23 2014-01-21 26.719 7,167,949 +27,351 0.64% 191,519,988
2014-01-22 2014-01-20 26.878 7,140,598 -82,054 0.64% 191,924,848
2014-01-21 2014-01-17 27.355 7,222,652 +218,811 0.65% 197,576,394
2014-01-20 2014-01-16 27.302 7,003,841 -446,111 0.63% 191,219,497
2014-01-17 2014-01-15 28.097 7,449,952 +572,493 0.67% 209,323,509
2014-01-16 2014-01-14 27.037 6,877,459 +337,648 0.62% 185,946,004
2014-01-15 2014-01-13 28.044 6,539,811 +23,579 0.59% 183,404,308
2014-01-14 2014-01-10 26.878 6,516,232 -119,780 0.58% 175,143,152
2014-01-13 2014-01-09 26.560 6,636,012 +478,178 0.60% 176,251,796
2014-01-10 2014-01-08 26.825 6,157,834 +206,550 0.55% 165,183,688
2014-01-09 2014-01-07 25.606 5,951,284 +105,633 0.53% 152,386,491
2014-01-08 2014-01-06 26.666 5,845,651 +627,195 0.52% 155,879,689
2014-01-07 2014-01-03 25.553 5,218,456 -88,656 0.47% 133,345,304
2014-01-06 2014-01-02 25.341 5,307,112 -415,930 0.48% 134,485,299
2014-01-03 2013-12-31 23.697 5,723,042 +381,033 0.51% 135,619,806
2014-01-02 2013-12-27 22.107 5,342,009 -8,488 0.48% 118,094,408
2013-12-30 2013-12-24 22.001 5,350,497 -21,692 0.48% 117,714,750
2013-12-27 2013-12-20 21.471 5,372,189 +10,374 0.48% 115,343,990
2013-12-23 2013-12-19 21.312 5,361,815 -49,987 0.48% 114,268,504
2013-12-20 2013-12-18 22.107 5,411,802 -16,033 0.49% 119,637,304
2013-12-19 2013-12-17 21.842 5,427,835 +21,692 0.49% 118,552,991
2013-12-18 2013-12-16 22.584 5,406,143 +405,555 0.49% 122,091,602
2013-12-17 2013-12-13 22.266 5,000,588 +71,680 0.45% 111,342,002
2013-12-16 2013-12-12 21.259 4,928,908 +128,268 0.44% 104,781,292
2013-12-13 2013-12-11 22.054 4,800,640 -101,860 0.43% 105,872,004
2013-12-12 2013-12-10 22.107 4,902,500 +6,602 0.44% 108,378,296
2013-12-11 2013-12-09 22.584 4,895,898 +116,951 0.44% 110,568,298
2013-12-10 2013-12-06 22.478 4,778,947 -53,760 0.43% 107,420,392
2013-12-09 2013-12-05 22.637 4,832,707 -440,452 0.43% 109,397,401
2013-12-06 2013-12-04 21.524 5,273,159 +149,018 0.47% 113,497,309
2013-12-05 2013-12-03 21.015 5,124,141 +44,328 0.46% 107,682,066
2013-12-04 2013-12-02 19.976 5,079,813 +7,546 0.46% 101,472,248
2013-12-03 2013-11-29 19.997 5,072,267 -39,613 0.46% 101,429,072
2013-12-02 2013-11-28 20.060 5,111,880 -7,545 0.46% 102,546,405
2013-11-29 2013-11-27 19.848 5,119,425 +20,749 0.46% 101,612,161
2013-11-28 2013-11-26 19.785 5,098,676 +8,489 0.46% 100,875,968
2013-11-27 2013-11-25 20.166 5,090,187 +119,780 0.46% 102,650,935
2013-11-26 2013-11-22 19.467 4,970,407 -6,602 0.45% 96,757,199
2013-11-25 2013-11-21 19.721 4,977,009 -38,669 0.45% 98,152,198
2013-11-22 2013-11-20 20.251 5,015,678 +94,315 0.45% 101,573,794
2013-11-21 2013-11-19 19.636 4,921,363 -137,700 0.44% 96,637,356
2013-11-20 2013-11-18 20.336 5,059,063 -289,548 0.45% 102,881,515
2013-11-19 2013-11-15 20.421 5,348,611 +18,863 0.48% 109,223,466
2013-11-18 2013-11-14 20.294 5,329,748 +110,349 0.48% 108,160,147
2013-11-15 2013-11-13 20.145 5,219,399 -13,204 0.47% 105,146,000
2013-11-14 2013-11-12 20.145 5,232,603 +167,881 0.47% 105,411,998
2013-11-13 2013-11-11 20.591 5,064,722 +164,108 0.45% 104,285,396
2013-11-12 2013-11-08 19.149 4,900,614 -16,977 0.44% 93,839,763
2013-11-11 2013-11-07 19.297 4,917,591 -2,829 0.44% 94,894,808
2013-11-08 2013-11-06 20.103 4,920,420 -47,158 0.44% 98,914,319
2013-11-07 2013-11-05 19.976 4,967,578 +9,432 0.45% 99,230,288
2013-11-06 2013-11-04 19.912 4,958,146 -32,067 0.45% 98,726,458
2013-11-05 2013-11-01 20.697 4,990,213 -1,887 0.45% 103,280,315
2013-11-04 2013-10-31 20.421 4,992,100 -12,260 0.45% 101,943,190
2013-11-01 2013-10-30 20.548 5,004,360 -944 0.45% 102,830,270
2013-10-31 2013-10-29 20.039 5,005,304 +267,855 0.45% 100,302,307
2013-10-30 2013-10-28 22.266 4,737,449 +31,124 0.43% 105,483,007
2013-10-29 2013-10-25 23.273 4,706,325 -152,790 0.42% 109,530,507
2013-10-28 2013-10-24 22.849 4,859,115 -117,894 0.44% 111,025,595
2013-10-25 2013-10-23 22.902 4,977,009 -67,907 0.45% 113,983,198
2013-10-24 2013-10-22 23.591 5,044,916 +7,545 0.45% 119,015,250
2013-10-23 2013-10-21 24.280 5,037,371 -278,229 0.45% 122,308,905
2013-10-22 2013-10-18 22.637 5,315,600 -132,985 0.48% 120,328,591
2013-10-21 2013-10-17 22.372 5,448,585 -156,563 0.49% 121,894,706
2013-10-18 2013-10-16 22.266 5,605,148 -1,886 0.50% 124,803,004
2013-10-17 2013-10-15 21.789 5,607,034 -62,248 0.50% 122,169,747
2013-10-16 2013-10-11 21.948 5,669,282 +71,679 0.51% 124,427,697
2013-10-15 2013-10-10 22.054 5,597,603 +68,850 0.50% 123,448,008
2013-10-11 2013-10-09 21.683 5,528,753 +8,489 0.50% 119,877,909
2013-10-10 2013-10-08 22.054 5,520,264 +47,157 0.50% 121,742,395
2013-10-09 2013-10-07 22.425 5,473,107 +170,711 0.49% 122,733,458
2013-10-08 2013-10-04 21.736 5,302,396 -324,444 0.48% 115,250,994
2013-10-07 2013-10-03 20.251 5,626,840 -2,830 0.51% 113,950,594
2013-10-04 2013-10-02 20.506 5,629,670 -1,886 0.51% 115,440,465
2013-10-03 2013-09-30 19.509 5,631,556 +32,067 0.51% 109,866,399
2013-10-02 2013-09-27 20.124 5,599,489 -59,418 0.50% 112,684,261
2013-09-30 2013-09-26 20.209 5,658,907 +42,441 0.51% 114,359,991
2013-09-27 2013-09-25 20.336 5,616,466 -7,545 0.51% 114,216,907
2013-09-26 2013-09-24 19.827 5,624,011 +40,556 0.51% 111,508,103
2013-09-25 2013-09-23 20.145 5,583,455 -9,432 0.50% 112,479,993
2013-09-24 2013-09-19 19.700 5,592,887 +7,545 0.50% 110,179,403
2013-09-23 2013-09-18 19.721 5,585,342 +22,636 0.50% 110,149,207
2013-09-19 2013-09-17 20.018 5,562,706 -16,034 0.50% 111,354,239
2013-09-18 2013-09-16 20.760 5,578,740 +8,489 0.50% 115,815,708
2013-09-17 2013-09-13 20.548 5,570,251 -49,987 0.50% 114,458,275
2013-09-16 2013-09-12 20.569 5,620,238 +4,716 0.51% 115,604,595
2013-09-13 2013-09-11 19.509 5,615,522 -4,716 0.50% 109,553,590
2013-09-12 2013-09-10 19.488 5,620,238 +16,033 0.51% 109,526,415
2013-09-11 2013-09-09 20.060 5,604,205 -14,147 0.50% 112,422,646
2013-09-10 2013-09-06 19.445 5,618,352 -170,710 0.51% 109,251,381
2013-09-09 2013-09-05 19.255 5,789,062 -100,918 0.52% 111,466,074
2013-09-06 2013-09-04 18.555 5,889,980 +88,657 0.53% 109,287,509
2013-09-05 2013-09-03 18.534 5,801,323 -30,181 0.52% 107,519,475
2013-09-04 2013-09-02 17.919 5,831,504 +46,214 0.52% 104,492,698
2013-09-03 2013-08-30 17.410 5,785,290 +49,987 0.52% 100,720,285
2013-09-02 2013-08-29 17.834 5,735,303 -436,679 0.52% 102,282,425
2013-08-30 2013-08-28 16.583 6,171,982 +99,974 0.56% 102,348,164
2013-08-29 2013-08-27 16.625 6,072,008 -15,090 0.55% 100,947,845
2013-08-28 2013-08-26 15.883 6,087,098 -13,204 0.55% 96,680,918
2013-08-27 2013-08-23 16.074 6,100,302 -53,760 0.55% 98,054,876
2013-08-23 2013-08-21 15.713 6,154,062 -54,703 0.55% 96,700,502
2013-08-22 2013-08-20 15.480 6,208,765 -67,907 0.56% 96,111,806
2013-08-21 2013-08-19 15.883 6,276,672 +56,590 0.56% 99,691,908
2013-08-20 2013-08-16 15.671 6,220,082 -99,974 0.56% 97,474,093
2013-08-19 2013-08-15 15.798 6,320,056 +8,488 0.57% 99,844,892
2013-08-16 2013-08-13 16.180 6,311,568 -177,313 0.57% 102,119,918
2013-08-15 2013-08-12 16.413 6,488,881 +12,261 0.58% 106,502,407
2013-08-13 2013-08-09 16.625 6,476,620 +6,602 0.58% 107,674,567
2013-08-12 2013-08-08 16.053 6,470,018 +4,716 0.58% 103,860,408
2013-08-09 2013-08-07 16.010 6,465,302 -221,640 0.58% 103,510,504
2013-08-08 2013-08-06 16.604 6,686,942 +363,113 0.60% 111,029,395
2013-08-07 2013-08-05 15.798 6,323,829 +32,067 0.57% 99,904,499
2013-08-06 2013-08-02 15.904 6,291,762 +817,712 0.57% 100,065,001
2013-08-05 2013-08-01 14.886 5,474,050 -407,441 0.49% 81,488,163
2013-08-02 2013-07-31 14.165 5,881,491 +47,157 0.53% 83,312,958
2013-08-01 2013-07-30 14.271 5,834,334 -60,361 0.52% 83,263,566
2013-07-31 2013-07-29 14.462 5,894,695 -17,920 0.53% 85,249,996
2013-07-30 2013-07-26 14.695 5,912,615 -943 0.53% 86,888,338
2013-07-29 2013-07-25 14.568 5,913,558 -95,259 0.53% 86,149,796
2013-07-26 2013-07-24 14.695 6,008,817 -59,418 0.54% 88,302,066
2013-07-25 2013-07-23 14.293 6,068,235 -23,579 0.55% 86,730,319
2013-07-24 2013-07-22 13.868 6,091,814 -344,250 0.55% 84,483,722
2013-07-23 2013-07-19 13.911 6,436,064 -33,010 0.58% 89,530,879
2013-07-22 2013-07-18 14.695 6,469,074 +118,837 0.58% 95,065,735
2013-07-19 2013-07-17 14.441 6,350,237 +60,361 0.57% 91,703,455
2013-07-18 2013-07-16 14.441 6,289,876 +310,297 0.57% 90,831,785
2013-07-17 2013-07-15 14.568 5,979,579 +175,426 0.54% 87,111,602
2013-07-16 2013-07-12 13.656 5,804,153 -83,940 0.52% 79,263,523
2013-07-15 2013-07-11 13.275 5,888,093 -1,887 0.53% 78,162,357
2013-07-12 2013-07-10 12.957 5,889,980 +139,587 0.53% 76,313,906
2013-07-11 2013-07-09 13.147 5,750,393 +81,111 0.52% 75,602,798
2013-07-10 2013-07-08 13.232 5,669,282 +719,624 0.51% 75,017,278
2013-07-09 2013-07-05 12.851 4,949,658 +131,098 0.45% 63,605,764
2013-07-08 2013-07-04 13.147 4,818,560 +431,964 0.43% 63,351,604
2013-07-05 2013-07-03 13.211 4,386,596 +131,098 0.39% 57,951,454
2013-07-04 2013-07-02 14.335 4,255,498 +9,431 0.38% 61,002,234
2013-07-03 2013-06-28 13.593 4,246,067 +49,044 0.38% 57,715,641
2013-07-02 2013-06-27 12.957 4,197,023 -17,920 0.38% 54,379,000
2013-06-28 2013-06-26 13.402 4,214,943 -28,294 0.38% 56,488,161
2013-06-27 2013-06-25 12.172 4,243,237 +129,211 0.38% 51,648,515
2013-06-26 2013-06-24 11.599 4,114,026 +10,375 0.37% 47,720,283
2013-06-25 2013-06-21 13.359 4,103,651 +9,431 0.37% 54,822,599
2013-06-21 2013-06-19 13.678 4,094,220 -15,090 0.37% 55,998,906
2013-06-20 2013-06-18 14.038 4,109,310 -101,860 0.37% 57,686,681
2013-06-19 2013-06-17 13.635 4,211,170 -3,773 0.38% 57,419,896
2013-06-18 2013-06-14 13.550 4,214,943 -102,803 0.38% 57,113,821
2013-06-17 2013-06-13 14.059 4,317,746 -862,984 0.39% 60,704,275
2013-06-14 2013-06-11 14.547 5,180,730 -6,602 0.47% 75,363,963
2013-06-11 2013-06-07 13.868 5,187,332 -42,442 0.47% 71,940,002
2013-06-10 2013-06-06 14.399 5,229,774 +44,328 0.47% 75,301,105
2013-06-06 2013-06-04 14.653 5,185,446 +23,579 0.47% 75,982,367
2013-06-05 2013-06-03 13.550 5,161,867 +8,489 0.46% 69,944,943
2013-06-04 2013-05-31 13.847 5,153,378 +11,317 0.46% 71,359,835
2013-06-03 2013-05-30 13.444 5,142,061 +2,830 0.46% 69,131,366
2013-05-31 2013-05-29 12.596 5,139,231 -47,158 0.46% 64,734,118
2013-05-30 2013-05-28 12.405 5,186,389 -19,806 0.47% 64,338,304
2013-05-29 2013-05-27 12.448 5,206,195 -130,155 0.47% 64,804,802
2013-05-28 2013-05-24 10.710 5,336,350 +84,884 0.48% 57,152,732
2013-05-27 2013-05-23 9.842 5,251,466 +67,151 0.47% 51,683,325
2013-05-24 2013-05-22 10.646 5,184,315 -11,193 0.47% 55,190,945
2013-05-23 2013-05-21 10.978 5,195,508 +100,739 0.47% 57,036,803
2013-05-22 2013-05-20 11.000 5,094,769 +332,998 0.46% 56,040,121
2013-05-21 2013-05-16 10.195 4,761,771 +113,797 0.43% 48,548,546
2013-05-20 2013-05-15 10.453 4,647,974 -7,462 0.42% 48,584,251
2013-05-16 2013-05-14 10.153 4,655,436 +101,671 0.42% 47,264,769
2013-05-15 2013-05-13 10.024 4,553,765 +83,949 0.42% 45,646,704
2013-05-14 2013-05-10 9.606 4,469,816 -7,462 0.41% 42,936,324
2013-05-13 2013-05-09 9.702 4,477,278 -27,983 0.41% 43,440,003
2013-05-10 2013-05-08 9.649 4,505,261 -18,655 0.41% 43,470,003
2013-05-09 2013-05-07 9.574 4,523,916 +40,109 0.41% 43,310,500
2013-05-07 2013-05-03 9.659 4,483,807 -4,664 0.41% 43,311,069
2013-05-06 2013-05-02 9.670 4,488,471 -285,426 0.41% 43,404,241
2013-05-03 2013-04-30 9.574 4,773,897 +16,789 0.44% 45,703,736
2013-05-02 2013-04-29 8.984 4,757,108 +6,530 0.43% 42,738,004
2013-04-30 2013-04-26 8.941 4,750,578 +933 0.43% 42,475,618
2013-04-24 2013-04-22 9.306 4,749,645 -192,150 0.43% 44,198,556
2013-04-23 2013-04-19 8.705 4,941,795 -186,554 0.45% 43,019,757
2013-04-19 2013-04-17 8.330 5,128,349 +9,328 0.47% 42,719,464
2013-04-18 2013-04-16 8.502 5,119,021 -41,974 0.47% 43,519,841
2013-04-16 2013-04-12 8.963 5,160,995 -6,530 0.47% 46,255,877
2013-04-12 2013-04-10 8.888 5,167,525 -932 0.47% 45,926,603
2013-04-09 2013-04-05 8.448 5,168,457 -111,932 0.47% 43,663,076
2013-04-08 2013-04-03 8.405 5,280,389 +50,369 0.48% 44,382,236
2013-04-05 2013-04-02 7.966 5,230,020 +24,252 0.48% 41,660,010
2013-04-03 2013-03-28 7.655 5,205,768 +9,328 0.48% 39,848,339
2013-03-27 2013-03-25 7.751 5,196,440 -18,656 0.47% 40,278,326
2013-03-26 2013-03-22 7.826 5,215,096 -457,055 0.48% 40,814,302
2013-03-25 2013-03-21 7.494 5,672,151 -16,790 0.52% 42,506,188
2013-03-21 2013-03-19 6.829 5,688,941 +5,597 0.52% 38,850,630
2013-03-20 2013-03-18 6.711 5,683,344 -20,521 0.52% 38,142,177
2013-03-19 2013-03-15 6.679 5,703,865 -4,664 0.52% 38,096,448
2013-03-18 2013-03-14 6.904 5,708,529 +46,638 0.52% 39,412,799
2013-03-15 2013-03-13 6.786 5,661,891 +10,261 0.52% 38,423,101
2013-03-14 2013-03-12 7.054 5,651,630 -4,664 0.52% 39,868,217
2013-03-13 2013-03-11 7.419 5,656,294 -5,597 0.52% 41,962,879
2013-03-05 2013-03-01 7.183 5,661,891 -4,664 0.52% 40,669,001
2013-02-18 2013-02-14 7.505 5,666,555 -87,680 0.52% 42,525,003
2013-02-15 2013-02-08 7.376 5,754,235 +18,656 0.53% 42,442,723
2013-02-08 2013-02-06 7.172 5,735,579 -2,799 0.52% 41,136,808
2013-02-07 2013-02-05 7.054 5,738,378 +5,597 0.52% 40,480,163
2013-01-30 2013-01-28 7.483 5,732,781 -1,866 0.52% 42,899,080
2013-01-29 2013-01-25 7.558 5,734,647 +3,732 0.52% 43,343,403
2013-01-28 2013-01-24 7.783 5,730,915 +4,663 0.52% 44,605,436
2013-01-24 2013-01-22 7.676 5,726,252 -15,857 0.52% 43,955,243
2013-01-23 2013-01-21 7.054 5,742,109 -13,991 0.53% 40,506,482
2013-01-22 2013-01-18 7.204 5,756,100 -233,192 0.53% 41,469,119
2013-01-21 2013-01-17 7.247 5,989,292 +1,872,995 0.55% 43,405,962
2013-01-18 2013-01-16 7.333 4,116,297 +249,048 0.38% 30,184,918
2013-01-17 2013-01-15 7.258 3,867,249 -22,386 0.35% 28,068,423
2013-01-16 2013-01-14 7.054 3,889,635 -73,689 0.36% 27,438,600
2013-01-15 2013-01-11 6.508 3,963,324 -74,621 0.36% 25,791,433
2013-01-14 2013-01-10 6.400 4,037,945 -40,109 0.37% 25,844,131
2013-01-03 2012-12-31 5.854 4,078,054 -9,327 0.37% 23,871,121
2012-12-28 2012-12-24 5.875 4,087,381 -5,597 0.37% 24,013,357
2012-12-19 2012-12-17 5.553 4,092,978 -45,706 0.37% 22,729,840
2012-12-17 2012-12-13 5.703 4,138,684 -20,520 0.38% 23,604,842
2012-12-14 2012-12-12 5.811 4,159,204 +18,655 0.38% 24,167,777
2012-12-13 2012-12-11 5.875 4,140,549 +28,916 0.38% 24,325,719
2012-12-12 2012-12-10 5.575 4,111,633 -5,597 0.38% 22,921,598
2012-12-11 2012-12-07 5.618 4,117,230 -933 0.38% 23,129,360
2012-12-10 2012-12-06 5.725 4,118,163 +947,691 0.38% 23,576,101
2012-12-07 2012-12-05 5.618 3,170,472 -18,656 0.29% 17,810,758
2012-12-06 2012-12-04 5.650 3,189,128 +9,328 0.29% 18,018,132
2012-12-05 2012-12-03 5.618 3,179,800 -27,050 0.29% 17,863,160
2012-12-04 2012-11-30 5.146 3,206,850 +27,983 0.29% 16,502,399
2012-12-03 2012-11-29 5.296 3,178,867 +925,304 0.29% 16,835,519
2012-11-30 2012-11-28 5.135 2,253,563 +40,109 0.21% 11,572,639
2012-11-29 2012-11-27 5.114 2,213,454 +88,613 0.20% 11,319,209
2012-11-28 2012-11-26 5.125 2,124,841 +88,612 0.19% 10,888,838
2012-11-27 2012-11-23 5.157 2,036,229 -9,327 0.19% 10,500,232
2012-11-21 2012-11-19 4.857 2,045,556 +8,395 0.19% 9,934,289
2012-11-19 2012-11-15 4.814 2,037,161 -9,328 0.19% 9,806,158
2012-11-16 2012-11-14 4.835 2,046,489 +9,328 0.19% 9,894,940
2012-11-15 2012-11-13 4.867 2,037,161 +83,016 0.19% 9,915,358
2012-11-14 2012-11-12 4.889 1,954,145 +186,553 0.18% 9,553,199
2012-11-13 2012-11-09 4.889 1,767,592 +160,436 0.16% 8,641,200
2012-11-12 2012-11-08 4.910 1,607,156 +363,779 0.15% 7,891,339
2012-11-05 2012-11-01 5.017 1,243,377 +129,654 0.11% 6,238,438
2012-10-31 2012-10-29 4.889 1,113,723 +9,328 0.10% 5,444,641
2012-10-22 2012-10-18 4.942 1,104,395 +20,521 0.10% 5,458,239
2012-10-16 2012-10-12 5.253 1,083,874 -18,656 0.10% 5,693,798
2012-10-15 2012-10-11 5.135 1,102,530 +18,656 0.10% 5,661,782
2012-10-11 2012-10-09 5.146 1,083,874 -1,866 0.10% 5,577,598
2012-10-09 2012-10-05 5.275 1,085,740 -15,857 0.10% 5,726,881
2012-10-08 2012-10-04 5.350 1,101,597 -65,294 0.10% 5,893,191
2012-10-05 2012-10-03 5.125 1,166,891 -9,327 0.11% 5,979,783
2012-09-27 2012-09-25 5.135 1,176,218 -18,655 0.11% 6,040,189
2012-09-26 2012-09-24 5.017 1,194,873 -1,866 0.11% 5,995,078
2012-09-25 2012-09-21 4.717 1,196,739 +29,848 0.11% 5,645,200
2012-09-24 2012-09-20 4.685 1,166,891 -9,327 0.11% 5,466,872
2012-09-20 2012-09-18 4.631 1,176,218 -83,949 0.11% 5,447,519
2012-09-18 2012-09-14 4.567 1,260,167 +4,664 0.12% 5,755,259
2012-09-17 2012-09-13 4.385 1,255,503 +88,612 0.11% 5,505,139
2012-09-14 2012-09-12 4.310 1,166,891 +25,185 0.11% 5,029,022
2012-07-30 2012-07-26 3.323 1,141,706 -140,848 0.10% 3,794,401
2012-07-27 2012-07-25 3.313 1,282,554 -43,840 0.12% 4,248,752
2012-07-18 2012-07-16 3.398 1,326,394 -33,579 0.12% 4,507,742
2012-07-17 2012-07-13 3.474 1,359,973 -20,521 0.12% 4,723,920
2012-07-16 2012-07-12 3.516 1,380,494 +6,529 0.13% 4,854,400
2012-07-13 2012-07-11 3.538 1,373,965 -26,117 0.13% 4,860,901
2012-06-25 2012-06-21 3.881 1,400,082 -27,983 0.13% 5,433,620
2012-06-11 2012-06-07 3.806 1,428,065 -7,462 0.13% 5,435,050
2012-06-07 2012-06-05 3.720 1,435,527 -61,563 0.13% 5,340,329
2012-06-05 2012-06-01 3.838 1,497,090 -22,386 0.14% 5,745,901
2012-06-01 2012-05-30 3.752 1,519,476 +5,596 0.14% 5,701,500
2012-05-25 2012-05-23 3.367 1,513,880 +48,678 0.14% 5,097,839
2012-05-17 2012-05-15 3.423 1,465,202 +13,542 0.14% 5,015,071
2012-04-24 2012-04-20 4.087 1,451,660 -12,639 0.14% 5,933,519
2012-04-23 2012-04-19 3.999 1,464,299 +27,083 0.14% 5,855,420
2012-04-18 2012-04-16 4.087 1,437,216 +81,250 0.14% 5,874,481
2012-04-17 2012-04-13 4.087 1,355,966 +153,471 0.13% 5,542,380
2012-03-28 2012-03-26 3.777 1,202,495 -18,055 0.11% 4,542,122
2012-03-23 2012-03-21 3.744 1,220,550 -20,764 0.12% 4,569,760
2012-03-20 2012-03-16 4.087 1,241,314 -36,111 0.12% 5,073,751
2012-03-19 2012-03-15 4.098 1,277,425 +18,056 0.12% 5,235,501
2012-03-16 2012-03-14 4.132 1,259,369 +27,083 0.12% 5,203,349
2012-03-14 2012-03-12 4.265 1,232,286 -54,167 0.12% 5,255,250
2012-03-13 2012-03-09 4.320 1,286,453 -212,151 0.12% 5,557,502
2012-03-12 2012-03-08 4.143 1,498,604 -18,056 0.14% 6,208,399
2012-03-09 2012-03-07 3.877 1,516,660 +9,028 0.14% 5,880,001
2012-03-06 2012-03-02 4.110 1,507,632 -36,111 0.14% 6,195,700
2012-03-05 2012-03-01 3.999 1,543,743 +36,111 0.15% 6,173,100
2012-03-02 2012-02-29 4.143 1,507,632 -180,555 0.14% 6,245,800
2012-03-01 2012-02-28 4.087 1,688,187 -18,055 0.16% 6,900,301
2012-02-29 2012-02-27 4.054 1,706,242 -76,736 0.16% 6,917,399
2012-02-28 2012-02-24 4.098 1,782,978 +18,055 0.17% 7,307,500
2012-02-27 2012-02-23 3.844 1,764,923 +45,139 0.17% 6,783,852
2012-02-24 2012-02-22 3.888 1,719,784 -20,764 0.16% 6,686,550
2012-02-23 2012-02-21 3.611 1,740,548 +2,709 0.17% 6,285,281
2012-02-21 2012-02-17 3.655 1,737,839 -20,764 0.16% 6,352,499
2012-02-20 2012-02-16 3.600 1,758,603 -68,611 0.17% 6,330,999
2012-02-17 2012-02-15 3.689 1,827,214 +13,542 0.17% 6,739,920
2012-02-16 2012-02-14 3.611 1,813,672 -23,473 0.17% 6,549,339
2012-02-14 2012-02-10 3.666 1,837,145 -28,888 0.17% 6,735,852
2012-02-10 2012-02-08 3.788 1,866,033 +40,625 0.18% 7,069,139
2012-02-09 2012-02-07 3.589 1,825,408 +23,472 0.17% 6,551,278
2012-02-08 2012-02-06 3.600 1,801,936 +44,236 0.17% 6,486,999
2012-02-02 2012-01-31 3.500 1,757,700 +12,638 0.17% 6,152,519
2012-02-01 2012-01-30 3.434 1,745,062 -75,833 0.17% 5,992,301
2012-01-31 2012-01-27 3.545 1,820,895 +51,459 0.17% 6,454,402
2012-01-20 2012-01-18 3.478 1,769,436 -63,195 0.17% 6,154,398
2012-01-18 2012-01-16 3.390 1,832,631 -135,416 0.17% 6,211,801
2012-01-16 2012-01-12 3.511 1,968,047 +243,749 0.19% 6,910,601
2012-01-12 2012-01-10 3.268 1,724,298 +54,167 0.16% 5,634,501
2012-01-06 2012-01-04 3.212 1,670,131 -903 0.16% 5,364,999
2011-12-21 2011-12-19 3.090 1,671,034 +13,541 0.16% 5,164,290
2011-11-29 2011-11-25 3.290 1,657,493 +90,278 0.16% 5,452,922
2011-11-09 2011-11-07 3.788 1,567,215 -29,792 0.15% 5,937,119
2011-11-07 2011-11-03 3.833 1,597,007 -9,027 0.15% 6,120,741
2011-11-04 2011-11-02 3.888 1,606,034 -9,028 0.15% 6,244,288
2011-11-01 2011-10-28 3.943 1,615,062 +361,109 0.15% 6,368,839
2011-10-24 2011-10-20 3.423 1,253,953 -75,833 0.12% 4,292,011
2011-10-21 2011-10-19 3.522 1,329,786 -31,597 0.13% 4,684,141
2011-10-20 2011-10-18 3.522 1,361,383 +6,320 0.13% 4,795,441
2011-10-19 2011-10-17 3.822 1,355,063 +94,791 0.13% 5,178,449
2011-10-11 2011-10-07 3.434 1,260,272 -4,514 0.12% 4,327,600
2011-10-06 2011-10-03 3.157 1,264,786 -45,139 0.12% 3,992,850
2011-10-03 2011-09-28 3.312 1,309,925 +45,139 0.12% 4,338,491
2011-09-26 2011-09-22 3.279 1,264,786 +5,417 0.12% 4,146,960
2011-09-23 2011-09-21 3.456 1,259,369 +3,611 0.12% 4,352,399
2011-09-09 2011-09-07 4.331 1,255,758 +4,514 0.12% 5,438,809
2011-09-05 2011-09-01 4.542 1,251,244 -185,069 0.12% 5,682,598
2011-08-24 2011-08-22 4.198 1,436,313 -24,375 0.14% 6,029,890
2011-08-22 2011-08-18 4.475 1,460,688 +4,514 0.14% 6,536,721
2011-08-19 2011-08-17 4.608 1,456,174 -1,806 0.14% 6,710,080
2011-08-16 2011-08-12 4.508 1,457,980 -13,541 0.14% 6,573,052
2011-08-15 2011-08-11 4.431 1,471,521 +22,569 0.14% 6,519,999
2011-08-10 2011-08-08 4.774 1,448,952 +18,056 0.14% 6,917,551
2011-08-09 2011-08-05 4.985 1,430,896 -40,625 0.14% 7,132,498
2011-08-05 2011-08-03 5.151 1,471,521 +9,028 0.14% 7,579,499
2011-08-04 2011-08-02 5.273 1,462,493 +94,791 0.14% 7,711,198
2011-08-03 2011-08-01 5.649 1,367,702 +45,139 0.13% 7,726,499
2011-08-02 2011-07-29 5.671 1,322,563 +94,791 0.13% 7,500,797
2011-08-01 2011-07-28 5.793 1,227,772 -2,709 0.12% 7,112,799
2011-07-29 2011-07-27 5.694 1,230,481 -17,152 0.12% 7,005,822
2011-07-28 2011-07-26 5.749 1,247,633 +9,027 0.12% 7,172,578
2011-07-27 2011-07-25 5.793 1,238,606 +91,181 0.12% 7,175,563
2011-07-26 2011-07-22 5.915 1,147,425 -1,806 0.11% 6,787,138
2011-07-25 2011-07-21 5.882 1,149,231 -9,028 0.11% 6,759,630
2011-07-22 2011-07-20 5.793 1,158,259 +18,056 0.11% 6,710,092
2011-07-21 2011-07-19 5.815 1,140,203 -1,806 0.11% 6,630,749
2011-07-20 2011-07-18 5.815 1,142,009 +8,125 0.11% 6,641,251
2011-07-19 2011-07-15 5.738 1,133,884 +44,236 0.11% 6,506,081
2011-07-18 2011-07-14 5.782 1,089,648 +154,374 0.11% 6,300,541
2011-07-15 2011-07-13 5.937 935,274 +15,348 0.09% 5,552,963
2011-07-13 2011-07-11 5.860 919,926 +16,250 0.09% 5,390,508
2011-07-12 2011-07-08 5.771 903,676 +18,055 0.09% 5,215,207
2011-07-11 2011-07-07 6.037 885,621 -139,027 0.09% 5,346,450
2011-07-06 2011-07-04 4.929 1,024,648 -8,125 0.10% 5,050,749
2011-06-28 2011-06-24 4.863 1,032,773 -19,861 0.10% 5,022,159
2011-06-14 2011-06-10 4.674 1,052,634 -903 0.10% 4,920,519
2011-06-09 2011-06-07 4.763 1,053,537 -90,277 0.10% 5,018,100
2011-06-07 2011-06-02 4.907 1,143,814 -36,111 0.11% 5,612,809
2011-06-02 2011-05-31 4.663 1,179,925 +44,236 0.11% 5,502,469
2011-05-31 2011-05-27 4.442 1,135,689 +54,166 0.11% 5,044,579
2011-05-26 2011-05-24 4.785 1,081,523 +9,028 0.11% 5,175,360
2011-05-25 2011-05-23 4.763 1,072,495 -64,097 0.10% 5,108,399
2011-05-19 2011-05-17 5.173 1,136,592 -18,056 0.11% 5,879,529
2011-05-17 2011-05-13 6.431 1,154,648 +103,354 0.11% 7,425,493
2011-05-13 2011-05-11 6.335 1,051,294 +10,020 0.11% 6,660,108
2011-05-12 2011-05-09 6.191 1,041,274 -200,406 0.11% 6,446,989
2011-05-11 2011-05-06 6.108 1,241,680 +41,751 0.13% 7,583,702
2011-05-09 2011-05-05 6.120 1,199,929 -1,670 0.13% 7,343,073
2011-05-06 2011-05-04 6.263 1,201,599 +8,351 0.13% 7,525,973
2011-05-05 2011-05-03 6.263 1,193,248 -16,701 0.13% 7,473,668
2011-05-03 2011-04-28 6.120 1,209,949 -8,350 0.13% 7,404,391
2011-04-29 2011-04-27 6.144 1,218,299 +267,207 0.13% 7,484,670
2011-04-28 2011-04-26 6.096 951,092 -33,401 0.10% 5,797,513
2011-04-27 2011-04-21 6.144 984,493 -83,502 0.10% 6,048,273
2011-04-26 2011-04-20 6.048 1,067,995 +84,338 0.11% 6,458,951
2011-04-21 2011-04-19 5.952 983,657 -836 0.10% 5,854,657
2011-04-20 2011-04-18 5.736 984,493 -22,545 0.10% 5,647,413
2011-04-13 2011-04-11 5.581 1,007,038 +8,350 0.11% 5,619,959
2011-04-08 2011-04-06 5.437 998,688 -8,350 0.11% 5,429,840
2011-04-07 2011-04-04 5.425 1,007,038 +16,700 0.11% 5,463,179
2011-04-06 2011-04-01 5.593 990,338 +16,701 0.10% 5,538,622
2011-04-04 2011-03-31 5.593 973,637 -8,350 0.10% 5,445,219
2011-04-01 2011-03-30 5.653 981,987 -6,681 0.10% 5,550,717
2011-03-31 2011-03-29 5.425 988,668 -1,670 0.10% 5,363,522
2011-03-30 2011-03-28 5.353 990,338 -91,852 0.10% 5,301,422
2011-03-28 2011-03-24 5.341 1,082,190 -60,122 0.11% 5,780,159
2011-03-24 2011-03-22 4.982 1,142,312 -16,700 0.12% 5,690,880
2011-03-22 2011-03-18 4.814 1,159,012 -4,176 0.12% 5,579,758
2011-03-21 2011-03-17 4.766 1,163,188 +139,449 0.12% 5,544,142
2011-03-17 2011-03-15 5.018 1,023,739 -22,545 0.11% 5,136,942
2011-03-14 2011-03-10 5.221 1,046,284 -10,856 0.11% 5,463,079
2011-03-09 2011-03-07 5.185 1,057,140 -4,175 0.11% 5,481,782
2011-03-03 2011-03-01 5.042 1,061,315 -4,175 0.11% 5,350,912
2011-03-02 2011-02-28 5.018 1,065,490 +4,175 0.11% 5,346,441
2011-02-28 2011-02-24 4.694 1,061,315 -12,525 0.11% 4,982,322
2011-02-24 2011-02-22 4.958 1,073,840 -5,845 0.11% 5,324,040
2011-02-23 2011-02-21 5.102 1,079,685 -4,175 0.12% 5,508,179
2011-02-22 2011-02-18 5.162 1,083,860 -4,175 0.12% 5,594,378
2011-02-16 2011-02-14 5.293 1,088,035 +5,010 0.12% 5,759,258
2011-02-14 2011-02-10 5.233 1,083,025 +13,360 0.12% 5,667,889
2011-02-11 2011-02-09 5.090 1,069,665 -2,505 0.11% 5,444,251
2011-02-10 2011-02-08 5.281 1,072,170 +5,845 0.11% 5,662,440
2011-02-09 2011-02-07 5.245 1,066,325 -2,505 0.11% 5,593,261
2011-02-08 2011-02-02 5.317 1,068,830 +86,843 0.11% 5,683,201
2011-02-07 2011-01-31 5.114 981,987 +10,855 0.10% 5,021,518
2011-01-31 2011-01-27 5.245 971,132 +16,700 0.10% 5,093,939
2011-01-28 2011-01-26 5.425 954,432 -167,839 0.10% 5,177,792
2011-01-27 2011-01-25 5.545 1,122,271 -17,536 0.12% 6,222,718
2011-01-26 2011-01-24 5.593 1,139,807 -1,670 0.12% 6,374,551
2011-01-25 2011-01-21 5.808 1,141,477 -62,627 0.12% 6,629,951
2011-01-24 2011-01-20 5.449 1,204,104 +18,371 0.13% 6,561,102
2011-01-21 2011-01-19 5.509 1,185,733 +9,185 0.13% 6,531,999
2011-01-20 2011-01-18 5.185 1,176,548 -5,010 0.13% 6,100,971
2011-01-19 2011-01-17 5.209 1,181,558 +14,195 0.13% 6,155,250
2011-01-18 2011-01-14 5.174 1,167,363 +34,236 0.12% 6,039,362
2011-01-17 2011-01-13 5.377 1,133,127 +37,576 0.12% 6,092,932
2011-01-12 2011-01-10 4.730 1,095,551 -16,700 0.12% 5,182,402
2011-01-06 2011-01-04 4.790 1,112,251 -12,525 0.12% 5,328,000
2011-01-05 2011-01-03 4.706 1,124,776 +16,700 0.12% 5,293,708
2011-01-04 2010-12-31 4.635 1,108,076 +16,700 0.12% 5,135,490
2011-01-03 2010-12-29 4.659 1,091,376 -47,596 0.12% 5,084,232
2010-12-30 2010-12-28 4.587 1,138,972 +8,350 0.12% 5,224,121
2010-12-22 2010-12-20 4.766 1,130,622 +8,351 0.12% 5,388,922
2010-12-15 2010-12-13 4.898 1,122,271 -8,351 0.12% 5,496,958
2010-12-14 2010-12-10 4.826 1,130,622 -24,215 0.12% 5,456,622
2010-12-13 2010-12-09 4.838 1,154,837 -8,351 0.12% 5,587,319
2010-12-10 2010-12-08 4.910 1,163,188 -8,350 0.12% 5,711,302
2010-12-08 2010-12-06 5.066 1,171,538 -43,421 0.13% 5,934,691
2010-12-02 2010-11-30 5.102 1,214,959 -8,350 0.13% 6,198,300
2010-11-26 2010-11-24 4.766 1,223,309 +8,350 0.13% 5,830,699
2010-11-23 2010-11-19 4.970 1,214,959 -25,051 0.13% 6,038,250
2010-11-18 2010-11-16 5.090 1,240,010 -68,472 0.13% 6,311,252
2010-11-16 2010-11-12 5.150 1,308,482 -88,512 0.14% 6,738,102
2010-11-15 2010-11-11 5.413 1,396,994 -8,350 0.15% 7,561,960
2010-11-12 2010-11-10 5.317 1,405,344 -50,937 0.15% 7,472,519
2010-11-11 2010-11-09 5.485 1,456,281 -12,525 0.16% 7,987,522
2010-11-10 2010-11-08 5.461 1,468,806 +48,431 0.16% 8,021,040
2010-11-09 2010-11-05 5.293 1,420,375 -66,802 0.15% 7,518,422
2010-11-08 2010-11-04 5.533 1,487,177 -49,266 0.16% 8,228,222
2010-11-05 2010-11-03 4.694 1,536,443 +15,865 0.16% 7,212,800
2010-11-04 2010-11-02 4.730 1,520,578 +1,671 0.16% 7,192,952
2010-11-03 2010-11-01 4.718 1,518,907 -50,102 0.16% 7,166,858
2010-10-27 2010-10-25 4.850 1,569,009 +83,502 0.17% 7,609,951
2010-10-26 2010-10-22 4.766 1,485,507 +2,506 0.16% 7,080,422
2010-10-25 2010-10-21 4.886 1,483,001 -8,351 0.16% 7,246,078
2010-10-21 2010-10-19 4.862 1,491,352 -25,050 0.16% 7,251,162
2010-10-19 2010-10-15 4.910 1,516,402 -13,361 0.16% 7,445,598
2010-10-18 2010-10-14 4.922 1,529,763 +33,401 0.16% 7,529,521
2010-10-15 2010-10-13 4.958 1,496,362 +7,515 0.16% 7,418,881
2010-10-08 2010-10-06 5.114 1,488,847 -16,700 0.16% 7,613,412
2010-10-07 2010-10-05 5.042 1,505,547 +8,350 0.16% 7,590,630
2010-10-06 2010-10-04 5.054 1,497,197 +13,361 0.16% 7,566,461
2010-10-04 2010-09-29 4.958 1,483,836 +25,050 0.16% 7,356,778
2010-09-29 2010-09-27 4.766 1,458,786 -8,350 0.16% 6,953,061
2010-09-27 2010-09-22 4.742 1,467,136 -43,421 0.16% 6,957,720
2010-09-24 2010-09-21 4.754 1,510,557 +8,350 0.16% 7,181,729
2010-09-15 2010-09-13 4.683 1,502,207 -8,350 0.16% 7,034,090
2010-09-07 2010-09-03 4.635 1,510,557 -20,876 0.16% 7,000,829
2010-09-06 2010-09-02 4.527 1,531,433 +4,175 0.16% 6,932,521
2010-09-02 2010-08-31 4.407 1,527,258 +8,351 0.16% 6,730,721
2010-09-01 2010-08-30 4.479 1,518,907 +8,350 0.16% 6,803,058
2010-08-31 2010-08-27 4.551 1,510,557 +2,505 0.16% 6,874,199
2010-08-30 2010-08-26 4.766 1,508,052 -54,277 0.16% 7,187,879
2010-08-27 2010-08-25 4.838 1,562,329 +8,351 0.17% 7,558,842
2010-08-26 2010-08-24 4.922 1,553,978 +8,350 0.17% 7,648,708
2010-08-19 2010-08-17 4.958 1,545,628 +2,505 0.17% 7,663,139
2010-08-10 2010-08-06 5.341 1,543,123 +1,670 0.17% 8,242,079
2010-08-06 2010-08-04 5.293 1,541,453 +16,700 0.17% 8,159,320
2010-08-05 2010-08-03 5.341 1,524,753 -5,010 0.16% 8,143,962
2010-08-04 2010-08-02 5.497 1,529,763 -1,670 0.16% 8,408,881
2010-08-03 2010-07-30 5.449 1,531,433 -18,370 0.16% 8,344,701
2010-08-02 2010-07-29 5.485 1,549,803 -16,701 0.17% 8,500,478
2010-07-27 2010-07-23 5.293 1,566,504 -41,751 0.17% 8,291,921
2010-07-26 2010-07-22 5.042 1,608,255 +50,101 0.17% 8,108,460
2010-07-23 2010-07-21 5.054 1,558,154 +1,670 0.17% 7,874,522
2010-07-20 2010-07-16 4.970 1,556,484 -75,152 0.17% 7,735,602
2010-07-16 2010-07-14 5.078 1,631,636 +5,011 0.18% 8,284,962
2010-07-14 2010-07-12 4.814 1,626,625 -56,782 0.17% 7,830,958
2010-07-09 2010-07-07 4.659 1,683,407 -16,701 0.18% 7,842,240
2010-07-08 2010-07-06 4.730 1,700,108 -26,720 0.18% 8,042,202
2010-07-07 2010-07-05 4.383 1,726,828 -16,701 0.19% 7,568,879
2010-07-06 2010-07-02 4.551 1,743,529 +4,175 0.19% 7,934,401
2010-07-05 2010-06-30 4.551 1,739,354 -4,175 0.19% 7,915,402
2010-06-30 2010-06-28 4.970 1,743,529 -8,350 0.19% 8,665,201
2010-06-29 2010-06-25 5.006 1,751,879 +10,855 0.19% 8,769,640
2010-06-25 2010-06-23 5.102 1,741,024 +5,846 0.19% 8,882,102
2010-06-24 2010-06-22 5.185 1,735,178 +8,350 0.19% 8,997,737
2010-06-23 2010-06-21 5.197 1,726,828 +16,700 0.19% 8,975,119
2010-06-18 2010-06-15 5.054 1,710,128 -33,401 0.18% 8,642,561
2010-06-15 2010-06-11 4.898 1,743,529 -20,875 0.19% 8,539,921
2010-06-11 2010-06-09 4.910 1,764,404 +25,050 0.19% 8,663,298
2010-06-10 2010-06-08 5.006 1,739,354 +42,587 0.19% 8,706,942
2010-06-09 2010-06-07 5.114 1,696,767 -1,670 0.18% 8,676,638
2010-06-08 2010-06-04 5.281 1,698,437 +13,360 0.18% 8,969,938
2010-06-07 2010-06-03 5.281 1,685,077 -11,690 0.18% 8,899,379
2010-06-04 2010-06-02 5.197 1,696,767 +8,350 0.18% 8,818,878
2010-06-03 2010-06-01 5.365 1,688,417 -29,226 0.18% 9,058,559
2010-06-02 2010-05-31 5.269 1,717,643 -49,266 0.18% 9,050,800
2010-06-01 2010-05-28 5.233 1,766,909 -9,186 0.19% 9,246,918
2010-05-31 2010-05-27 5.114 1,776,095 -4,175 0.19% 9,082,292
2010-05-28 2010-05-26 5.054 1,780,270 +4,175 0.19% 8,997,041
2010-05-27 2010-05-25 5.736 1,776,095 -45,926 0.19% 10,188,332
2010-05-26 2010-05-24 5.868 1,822,021 -7,515 0.20% 10,691,800
2010-05-25 2010-05-20 5.617 1,829,536 +41,751 0.20% 10,275,789
2010-05-24 2010-05-19 6.060 1,787,785 +29,226 0.19% 10,833,460
2010-05-20 2010-05-18 6.771 1,758,559 +12,525 0.19% 11,907,756
2010-05-19 2010-05-17 6.821 1,746,034 +67,926 0.19% 11,908,930
2010-05-18 2010-05-14 7.054 1,678,108 +9,747 0.19% 11,838,177
2010-05-17 2010-05-13 7.116 1,668,361 -32,490 0.18% 11,872,117
2010-05-14 2010-05-12 6.981 1,700,851 +20,306 0.19% 11,872,977
2010-05-13 2010-05-11 7.116 1,680,545 +21,931 0.19% 11,958,819
2010-05-12 2010-05-10 7.239 1,658,614 +12,183 0.18% 12,006,957
2010-05-11 2010-05-07 6.981 1,646,431 +105,593 0.18% 11,493,092
2010-05-10 2010-05-06 7.141 1,540,838 +46,298 0.17% 11,002,599
2010-05-07 2010-05-05 7.485 1,494,540 -77,164 0.17% 11,187,200
2010-05-06 2010-05-04 7.608 1,571,704 -64,980 0.17% 11,958,302
2010-05-05 2010-05-03 7.707 1,636,684 -8,122 0.18% 12,613,902
2010-05-04 2010-04-30 7.535 1,644,806 +8,122 0.18% 12,392,998
2010-05-03 2010-04-29 7.522 1,636,684 -18,681 0.18% 12,311,652
2010-04-30 2010-04-28 7.535 1,655,365 +24,367 0.18% 12,472,557
2010-04-29 2010-04-27 7.596 1,630,998 +32,490 0.18% 12,389,360
2010-04-28 2010-04-26 7.682 1,598,508 -25,180 0.18% 12,280,320
2010-04-27 2010-04-23 7.621 1,623,688 -8,122 0.18% 12,373,812
2010-04-26 2010-04-22 7.547 1,631,810 -64,980 0.18% 12,315,168
2010-04-23 2010-04-21 7.658 1,696,790 -35,739 0.19% 12,993,578
2010-04-22 2010-04-20 7.559 1,732,529 +17,869 0.19% 13,096,619
2010-04-21 2010-04-19 7.461 1,714,660 +95,846 0.19% 12,792,662
2010-04-20 2010-04-16 7.608 1,618,814 +8,122 0.18% 12,316,738
2010-04-19 2010-04-15 7.695 1,610,692 +29,241 0.18% 12,393,752
2010-04-16 2010-04-14 7.769 1,581,451 +103,968 0.18% 12,285,572
2010-04-15 2010-04-13 7.978 1,477,483 +64,980 0.16% 11,787,122
2010-04-14 2010-04-12 8.150 1,412,503 -105,592 0.16% 11,512,182
2010-04-13 2010-04-09 7.966 1,518,095 -99,095 0.17% 12,092,428
2010-04-12 2010-04-08 7.547 1,617,190 +7,311 0.18% 12,204,832
2010-04-09 2010-04-07 7.535 1,609,879 -3,249 0.18% 12,129,837
2010-04-08 2010-04-01 7.547 1,613,128 +16,245 0.18% 12,174,177
2010-04-07 2010-03-31 7.510 1,596,883 -103,968 0.18% 11,992,597
2010-04-01 2010-03-30 7.572 1,700,851 -3,249 0.19% 12,878,097
2010-03-31 2010-03-29 7.584 1,704,100 +6,498 0.19% 12,923,677
2010-03-30 2010-03-26 7.670 1,697,602 +246,924 0.19% 13,020,697
2010-03-29 2010-03-25 7.510 1,450,678 +27,616 0.16% 10,894,597
2010-03-26 2010-03-24 7.658 1,423,062 +8,123 0.16% 10,897,440
2010-03-25 2010-03-23 7.633 1,414,939 -8,123 0.16% 10,800,397
2010-03-24 2010-03-22 7.645 1,423,062 -56,857 0.16% 10,879,920
2010-03-23 2010-03-19 7.461 1,479,919 +15,432 0.17% 11,041,317
2010-03-22 2010-03-18 7.596 1,464,487 +54,421 0.16% 11,124,512
2010-03-19 2010-03-17 7.769 1,410,066 +40,613 0.16% 10,954,160
2010-03-18 2010-03-16 7.744 1,369,453 +14,620 0.15% 10,604,936
2010-03-17 2010-03-15 7.929 1,354,833 +8,123 0.15% 10,741,920
2010-03-16 2010-03-12 8.027 1,346,710 -8,123 0.15% 10,810,156
2010-03-15 2010-03-11 7.904 1,354,833 +8,123 0.15% 10,708,560
2010-03-10 2010-03-08 8.076 1,346,710 -22,743 0.15% 10,876,476
2010-03-09 2010-03-05 7.941 1,369,453 -8,123 0.15% 10,874,696
2010-03-08 2010-03-04 7.756 1,377,576 +48,735 0.15% 10,684,800
2010-03-05 2010-03-03 7.929 1,328,841 +17,057 0.15% 10,535,840
2010-03-04 2010-03-02 7.990 1,311,784 +12,184 0.15% 10,481,352
2010-03-03 2010-03-01 8.126 1,299,600 -36,551 0.15% 10,560,000
2010-03-02 2010-02-26 8.163 1,336,151 +3,249 0.15% 10,906,348
2010-03-01 2010-02-25 8.052 1,332,902 -82,850 0.15% 10,732,138
2010-02-26 2010-02-24 8.089 1,415,752 -7,310 0.16% 11,451,512
2010-02-25 2010-02-23 8.015 1,423,062 -200,626 0.16% 11,405,520
2010-02-24 2010-02-22 7.510 1,623,688 +4,874 0.18% 12,193,902
2010-02-23 2010-02-19 7.498 1,618,814 -5,686 0.18% 12,137,368
2010-02-22 2010-02-18 7.608 1,624,500 -2,437 0.18% 12,360,000
2010-02-19 2010-02-17 7.621 1,626,937 +2,437 0.18% 12,398,572
2010-02-18 2010-02-12 7.621 1,624,500 -8,122 0.18% 12,380,000
2010-02-17 2010-02-11 7.670 1,632,622 +5,685 0.18% 12,522,297
2010-02-09 2010-02-05 7.473 1,626,937 +14,621 0.18% 12,158,212
2010-02-08 2010-02-04 7.904 1,612,316 -134,834 0.18% 12,743,698
2010-02-05 2010-02-03 7.805 1,747,150 -31,677 0.20% 13,637,342
2010-02-02 2010-01-29 7.325 1,778,827 +32,490 0.20% 13,030,497
2010-02-01 2010-01-28 7.559 1,746,337 -8,123 0.20% 13,200,997
2010-01-29 2010-01-27 7.264 1,754,460 +40,613 0.20% 12,744,000
2010-01-28 2010-01-26 7.461 1,713,847 +16,245 0.19% 12,786,597
2010-01-27 2010-01-25 7.855 1,697,602 -4,062 0.19% 13,334,196
2010-01-26 2010-01-22 7.929 1,701,664 -8,934 0.19% 13,491,802
2010-01-25 2010-01-21 8.015 1,710,598 +56,857 0.19% 13,710,056
2010-01-22 2010-01-20 8.249 1,653,741 +103,968 0.19% 13,641,200
2010-01-21 2010-01-19 8.544 1,549,773 +16,245 0.17% 13,241,520
2010-01-20 2010-01-18 8.741 1,533,528 +812 0.17% 13,404,800
2010-01-19 2010-01-15 8.753 1,532,716 +60,919 0.17% 13,416,573
2010-01-18 2010-01-14 8.938 1,471,797 +37,364 0.17% 13,155,120
2010-01-15 2010-01-13 8.507 1,434,433 -36,552 0.16% 12,203,056
2010-01-14 2010-01-12 8.606 1,470,985 -4,873 0.17% 12,658,893
2010-01-13 2010-01-11 8.372 1,475,858 -95,846 0.17% 12,355,598
2010-01-12 2010-01-08 8.027 1,571,704 +81,225 0.18% 12,616,202
2010-01-11 2010-01-07 8.187 1,490,479 -4,061 0.17% 12,202,752
2010-01-08 2010-01-06 8.187 1,494,540 +93,409 0.17% 12,236,000
2010-01-07 2010-01-05 8.483 1,401,131 +12,184 0.16% 11,885,248
2010-01-06 2010-01-04 8.409 1,388,947 -22,743 0.16% 11,679,296
2010-01-05 2009-12-31 7.904 1,411,690 +32,490 0.16% 11,157,956
2010-01-04 2009-12-29 7.966 1,379,200 +181,131 0.16% 10,986,056
2009-12-30 2009-12-28 7.547 1,198,069 +4,874 0.13% 9,041,752
2009-12-29 2009-12-24 7.559 1,193,195 +52,796 0.13% 9,019,658
2009-12-28 2009-12-22 6.784 1,140,399 +11,372 0.13% 7,736,040
2009-12-23 2009-12-21 6.722 1,129,027 +8,122 0.13% 7,589,397
2009-12-22 2009-12-18 6.833 1,120,905 -43,861 0.13% 7,659,000
2009-12-21 2009-12-17 6.821 1,164,766 -16,245 0.13% 7,944,357
2009-12-18 2009-12-16 6.944 1,181,011 +69,041 0.13% 8,200,557
2009-12-17 2009-12-15 6.821 1,111,970 +12,184 0.13% 7,584,259
2009-12-16 2009-12-14 6.451 1,099,786 +21,118 0.12% 7,094,957
2009-12-15 2009-12-11 6.771 1,078,668 +16,245 0.12% 7,304,000
2009-12-14 2009-12-10 6.722 1,062,423 -812 0.12% 7,141,680
2009-12-11 2009-12-09 7.067 1,063,235 -4,061 0.12% 7,513,658
2009-12-10 2009-12-08 6.981 1,067,296 -34,115 0.12% 7,450,377
2009-12-09 2009-12-07 6.956 1,101,411 +22,743 0.12% 7,661,400
2009-12-08 2009-12-04 7.018 1,078,668 -2,437 0.12% 7,569,600
2009-12-07 2009-12-03 7.141 1,081,105 +30,866 0.12% 7,719,802
2009-12-04 2009-12-02 7.128 1,050,239 +91,784 0.12% 7,486,468
2009-12-03 2009-12-01 7.165 958,455 -45,486 0.11% 6,867,600
2009-12-02 2009-11-30 7.141 1,003,941 +40,613 0.11% 7,168,800
2009-12-01 2009-11-27 7.399 963,328 +95,033 0.11% 7,127,857
2009-11-30 2009-11-26 8.667 868,295 +4,061 0.10% 7,525,758
2009-11-27 2009-11-25 8.803 864,234 +12,184 0.10% 7,607,600
2009-11-26 2009-11-24 8.655 852,050 +3,249 0.10% 7,374,468
2009-11-25 2009-11-23 8.741 848,801 -4,874 0.10% 7,419,498
2009-11-23 2009-11-19 8.766 853,675 +8,123 0.10% 7,483,122
2009-11-20 2009-11-18 8.877 845,552 +8,122 0.10% 7,505,608
2009-11-19 2009-11-17 8.790 837,430 -812 0.09% 7,361,342
2009-11-18 2009-11-16 9.024 838,242 +85,286 0.09% 7,564,560
2009-11-17 2009-11-13 9.147 752,956 +8,123 0.08% 6,887,612
2009-11-13 2009-11-11 9.123 744,833 +95,845 0.08% 6,794,968
2009-11-12 2009-11-10 9.320 648,988 -50,359 0.07% 6,048,433
2009-11-11 2009-11-09 9.381 699,347 -53,609 0.08% 6,560,818
2009-11-10 2009-11-06 9.000 752,956 +109,654 0.08% 6,776,372
2009-11-09 2009-11-05 8.963 643,302 +8,123 0.07% 5,765,760
2009-11-06 2009-11-04 9.049 635,179 -6,498 0.07% 5,747,696
2009-11-05 2009-11-03 9.000 641,677 -8,123 0.07% 5,774,896
2009-11-04 2009-11-02 9.246 649,800 +1,625 0.07% 6,008,000
2009-11-03 2009-10-30 8.987 648,175 +9,747 0.07% 5,825,396
2009-11-02 2009-10-29 9.000 638,428 +73,102 0.07% 5,745,656
2009-10-30 2009-10-28 9.209 565,326 -39,800 0.06% 5,206,080
2009-10-29 2009-10-27 9.394 605,126 +91,784 0.07% 5,684,348
2009-10-28 2009-10-23 9.246 513,342 +11,372 0.06% 4,746,320
2009-10-27 2009-10-22 9.357 501,970 -44,674 0.06% 4,696,795
2009-10-23 2009-10-21 9.837 546,644 -10,559 0.06% 5,377,268
2009-10-22 2009-10-20 9.812 557,203 +9,747 0.06% 5,467,415
2009-10-21 2009-10-19 9.788 547,456 +93,408 0.06% 5,358,295
2009-10-20 2009-10-16 9.258 454,048 +2,437 0.05% 4,203,682
2009-10-19 2009-10-15 9.344 451,611 +22,743 0.05% 4,220,040
2009-10-16 2009-10-14 9.357 428,868 +4,061 0.05% 4,012,800
2009-10-15 2009-10-13 9.221 424,807 -12,183 0.05% 3,917,272
2009-10-13 2009-10-09 9.246 436,990 +82,849 0.05% 4,040,375
2009-10-12 2009-10-08 9.517 354,141 +47,111 0.04% 3,370,280
2009-10-09 2009-10-07 8.975 307,030 +8,122 0.03% 2,755,616
2009-10-07 2009-10-05 8.470 298,908 -7,310 0.03% 2,531,840
2009-10-06 2009-10-02 8.507 306,218 +8,122 0.03% 2,605,068
2009-10-05 2009-09-30 8.950 298,096 +4,062 0.03% 2,668,092
2009-10-02 2009-09-29 8.987 294,034 +8,122 0.03% 2,642,596
2009-09-30 2009-09-28 8.704 285,912 -8,122 0.03% 2,488,640
2009-09-29 2009-09-25 9.061 294,034 +24,367 0.03% 2,664,316
2009-09-28 2009-09-24 9.135 269,667 +4,061 0.03% 2,463,440
2009-09-25 2009-09-23 9.566 265,606 +8,935 0.03% 2,540,792
2009-09-24 2009-09-22 9.578 256,671 -4,873 0.03% 2,458,480
2009-09-23 2009-09-21 9.985 261,544 +16,245 0.03% 2,611,415
2009-09-22 2009-09-18 10.243 245,299 -23,556 0.03% 2,512,635
2009-09-21 2009-09-17 10.489 268,855 -33,302 0.03% 2,820,123
2009-09-18 2009-09-16 10.157 302,157 +134,834 0.03% 3,069,000
2009-09-16 2009-09-14 10.182 167,323 +59,294 0.02% 1,703,615
2009-09-14 2009-09-10 10.834 108,029 -8,935 0.01% 1,170,397
2009-09-10 2009-09-08 10.994 116,964 -12,996 0.01% 1,285,920
2009-09-09 2009-09-07 10.736 129,960 -36,551 0.01% 1,395,200
2009-09-08 2009-09-04 10.945 166,511 -38,176 0.02% 1,822,447
2009-09-07 2009-09-03 10.686 204,687 -4,061 0.02% 2,187,360
2009-09-03 2009-09-01 10.649 208,748 -4,874 0.02% 2,223,047
2009-09-02 2009-08-31 10.317 213,622 -1,624 0.02% 2,203,943
2009-09-01 2009-08-28 10.563 215,246 +18,682 0.02% 2,273,697
2009-08-31 2009-08-27 10.933 196,564 +25,992 0.02% 2,148,955
2009-08-28 2009-08-26 11.006 170,572 -21,119 0.02% 1,877,395
2009-08-27 2009-08-25 10.748 191,691 +2,437 0.02% 2,060,280
2009-08-26 2009-08-24 10.674 189,254 -40,613 0.02% 2,020,107
2009-08-25 2009-08-21 9.948 229,867 +59,295 0.03% 2,286,643
2009-08-24 2009-08-20 9.837 170,572 +4,873 0.02% 1,677,895
2009-08-21 2009-08-19 9.825 165,699 -1,624 0.02% 1,627,920
2009-08-20 2009-08-18 10.046 167,323 +18,681 0.02% 1,680,955
2009-08-19 2009-08-17 10.391 148,642 +38,176 0.02% 1,544,523
2009-08-18 2009-08-14 11.290 110,466 +12,184 0.01% 1,247,120
2009-08-17 2009-08-13 11.006 98,282 +4,061 0.01% 1,081,737
2009-08-14 2009-08-12 10.157 94,221 -47,110 0.01% 957,000
2009-08-13 2009-08-11 10.452 141,331 +2,436 0.02% 1,477,255
2009-08-12 2009-08-10 9.972 138,895 +34,927 0.02% 1,385,103
2009-08-11 2009-08-07 9.800 103,968 +4,874 0.01% 1,018,880
2009-08-10 2009-08-06 10.022 99,094 -5,686 0.01% 993,075
2009-08-07 2009-08-05 10.268 104,780 +6,498 0.01% 1,075,857
2009-08-06 2009-08-04 10.625 98,282 +11,371 0.01% 1,044,227
2009-08-05 2009-08-03 10.502 86,911 -4,061 0.01% 912,713
2009-08-04 2009-07-31 9.640 90,972 +5,686 0.01% 876,960
2009-08-03 2009-07-30 9.443 85,286 -3,249 0.01% 805,348
2009-07-31 2009-07-29 9.566 88,535 -7,310 0.01% 846,928
2009-07-30 2009-07-28 9.886 95,845 -24,368 0.01% 947,535
2009-07-27 2009-07-23 8.483 120,213 +4,061 0.01% 1,019,720
2009-07-24 2009-07-22 8.359 116,152 -3,249 0.01% 970,972
2009-07-23 2009-07-21 8.483 119,401 +10,560 0.01% 1,012,832
2009-07-22 2009-07-20 8.520 108,841 +1,624 0.01% 927,276
2009-07-21 2009-07-17 7.953 107,217 -2,437 0.01% 852,720
2009-07-20 2009-07-16 7.461 109,654 +4,874 0.01% 818,102
2009-07-14 2009-07-10 6.845 104,780 +26,804 0.01% 717,238
2009-07-10 2009-07-08 7.387 77,976 -4,061 0.01% 576,000
2009-07-09 2009-07-07 7.510 82,037 +4,061 0.01% 616,098
2009-07-07 2009-07-03 7.042 77,976 +9,747 0.01% 549,120
2009-06-18 2009-06-16 6.180 68,229 -4,061 0.01% 421,680
2009-06-12 2009-06-10 6.771 72,290 -85,286 0.01% 489,498
2009-06-11 2009-06-09 6.574 157,576 -40,613 0.02% 1,035,957
2009-06-09 2009-06-05 6.931 198,189 -4,061 0.02% 1,373,720
2009-06-08 2009-06-04 7.018 202,250 -4,061 0.02% 1,419,298
2009-06-05 2009-06-03 6.599 206,311 -16,245 0.02% 1,361,437
2009-06-04 2009-06-02 6.439 222,556 -29,241 0.03% 1,433,017
2009-06-03 2009-06-01 6.464 251,797 -107,217 0.03% 1,627,497
2009-06-02 2009-05-29 6.303 359,014 +119,400 0.04% 2,263,037
2009-05-27 2009-05-25 6.919 239,614 +12,996 0.03% 1,657,902
2009-05-26 2009-05-22 6.808 226,618 -1,624 0.03% 1,542,872
2009-05-25 2009-05-21 7.338 228,242 -74,727 0.03% 1,674,758
2009-05-22 2009-05-20 6.242 302,969 +25,992 0.03% 1,891,108
2009-05-21 2009-05-19 6.082 276,977 -8,935 0.03% 1,684,539
2009-05-20 2009-05-18 5.860 285,912 +45,486 0.03% 1,675,520
2009-05-18 2009-05-14 5.380 240,426 -8,122 0.03% 1,293,520
2009-05-15 2009-05-13 5.424 248,548 +16,245 0.03% 1,348,077
2009-05-14 2009-05-12 5.296 232,303 +363 0.03% 1,230,321
2009-05-13 2009-05-11 5.283 231,940 +4,701 0.03% 1,225,438
2009-05-12 2009-05-08 5.768 227,239 -7,836 0.03% 1,310,801
2009-05-11 2009-05-07 5.232 235,075 +6,269 0.03% 1,230,002
2009-05-07 2009-05-05 4.786 228,806 -11,754 0.03% 1,095,000
2009-05-04 2009-04-29 4.428 240,560 -10,970 0.03% 1,065,291
2009-04-28 2009-04-24 4.747 251,530 +43,097 0.03% 1,194,120
2009-04-27 2009-04-23 4.850 208,433 +23,508 0.02% 1,010,800
2009-04-24 2009-04-22 4.709 184,925 -25,075 0.02% 870,838
2009-04-22 2009-04-20 4.862 210,000 +16,455 0.02% 1,021,080
2009-04-20 2009-04-16 4.377 193,545 +47,015 0.02% 847,211
2009-04-17 2009-04-15 4.518 146,530 -7,052 0.02% 661,980
2009-04-16 2009-04-14 4.339 153,582 +3,918 0.02% 666,399
2009-04-15 2009-04-09 4.135 149,664 -30,560 0.02% 618,839
2009-04-14 2009-04-08 4.084 180,224 +72,873 0.02% 736,000
2009-04-08 2009-04-06 4.530 107,351 -39,179 0.01% 486,351
2009-04-07 2009-04-03 4.594 146,530 -27,425 0.02% 673,200
2009-04-06 2009-04-02 4.199 173,955 +47,015 0.02% 730,379
2009-04-03 2009-04-01 4.109 126,940 -1,568 0.02% 521,639
2009-04-02 2009-03-31 4.122 128,508 +7,053 0.02% 529,722
2009-04-01 2009-03-30 4.148 121,455 +8,619 0.01% 503,749
2009-03-27 2009-03-25 3.829 112,836 -783 0.01% 432,001
2009-03-06 2009-03-04 3.293 113,619 +1,567 0.01% 374,099
2009-02-25 2009-02-23 3.535 112,052 -1,567 0.01% 396,109
2009-02-11 2009-02-09 3.892 113,619 +1,567 0.01% 442,248
2009-01-19 2009-01-15 3.395 112,052 -2,351 0.01% 380,379
2008-12-11 2008-12-09 3.152 114,403 -7,836 0.01% 360,620
2008-12-01 2008-11-27 2.718 122,239 +10,187 0.01% 332,280
2008-11-07 2008-11-05 2.616 112,052 -3,918 0.01% 293,149
2008-11-03 2008-10-30 2.323 115,970 -39,179 0.01% 269,360
2008-09-16 2008-09-11 3.293 155,149 -78,359 0.02% 510,839
2008-07-30 2008-07-28 4.326 233,508 +21,157 0.03% 1,010,222
2008-07-23 2008-07-21 4.556 212,351 -15,671 0.03% 967,471
2008-07-22 2008-07-18 4.607 228,022 +15,671 0.03% 1,050,508
2008-07-15 2008-07-11 4.773 212,351 -7,836 0.03% 1,013,541
2008-06-20 2008-06-18 5.232 220,187 -20,373 0.03% 1,152,102
2008-06-18 2008-06-16 5.169 240,560 -62,686 0.03% 1,243,351
2008-06-16 2008-06-12 4.735 303,246 -3,135 0.04% 1,435,768
2008-06-12 2008-06-10 4.492 306,381 -12,537 0.04% 1,376,321
2008-06-11 2008-06-06 4.671 318,918 +15,672 0.04% 1,489,620
2008-06-06 2008-06-04 4.888 303,246 +78,358 0.04% 1,482,208
2008-06-05 2008-06-03 4.977 224,888 +14,888 0.03% 1,119,299
2008-06-04 2008-06-02 5.092 210,000 +3,918 0.03% 1,069,320
2008-06-03 2008-05-30 4.824 206,082 -15,672 0.02% 994,139
2008-06-02 2008-05-29 5.169 221,754 +106,567 0.03% 1,146,151
2008-05-30 2008-05-28 5.296 115,187 -9,403 0.01% 610,052
2008-05-27 2008-05-23 4.888 124,590 -1,567 0.01% 608,972
2008-05-26 2008-05-22 4.952 126,157 -101,865 0.02% 624,681
2008-05-23 2008-05-21 4.952 228,022 +101,865 0.03% 1,129,078
2008-05-21 2008-05-19 4.875 126,157 -23,507 0.02% 615,021
2008-05-20 2008-05-16 4.913 149,664 +23,507 0.02% 735,349
2008-05-16 2008-05-14 5.465 126,157 +7,836 0.02% 689,476
2008-05-15 2008-05-13 5.230 118,321 +5,890 0.01% 618,804
2008-05-02 2008-04-29 4.406 112,431 +7,648 0.01% 495,390
2008-04-30 2008-04-28 4.524 104,783 +4,589 0.01% 474,022
2008-04-25 2008-04-23 3.805 100,194 -144,554 0.01% 381,212
2008-04-23 2008-04-21 3.792 244,748 -76,483 0.03% 928,001
2008-04-18 2008-04-16 3.726 321,231 -3,824 0.04% 1,196,999
2008-04-14 2008-04-10 4.027 325,055 -38,242 0.04% 1,308,998
2008-04-11 2008-04-09 3.844 363,297 -233,275 0.04% 1,396,499
2008-04-10 2008-04-08 3.556 596,572 +80,307 0.07% 2,121,599
2008-04-08 2008-04-03 3.269 516,265 -38,241 0.06% 1,687,502
2008-04-07 2008-04-02 3.360 554,506 -53,539 0.07% 1,863,249
2008-04-03 2008-04-01 3.151 608,045 -15,297 0.07% 1,915,950
2008-04-02 2008-03-31 2.746 623,342 +38,242 0.08% 1,711,501
2008-04-01 2008-03-28 2.680 585,100 -20,650 0.07% 1,568,251
2008-03-31 2008-03-27 2.458 605,750 -2,295 0.07% 1,488,959
2008-03-28 2008-03-26 2.471 608,045 +20,651 0.07% 1,502,550
2008-03-27 2008-03-25 2.432 587,394 -15,297 0.07% 1,428,479
2008-03-26 2008-03-20 2.340 602,691 -18,356 0.07% 1,410,520
2008-03-25 2008-03-19 2.393 621,047 -6,119 0.08% 1,485,960
2008-03-20 2008-03-18 2.419 627,166 -3,824 0.08% 1,517,000
2008-03-19 2008-03-17 2.589 630,990 +4,589 0.08% 1,633,500
2008-03-18 2008-03-14 2.903 626,401 +10,708 0.08% 1,818,180
2008-03-13 2008-03-11 3.020 615,693 -26,770 0.08% 1,859,549
2008-03-12 2008-03-10 3.007 642,463 +19,121 0.08% 1,932,001
2008-03-11 2008-03-07 3.099 623,342 +7,649 0.08% 1,931,551
2008-03-07 2008-03-05 3.164 615,693 -76,484 0.08% 1,948,099
2008-03-06 2008-03-04 3.203 692,177 -15,297 0.09% 2,217,250
2008-03-04 2008-02-29 3.243 707,474 +38,242 0.09% 2,294,001
2008-03-03 2008-02-28 3.295 669,232 +15,297 0.08% 2,205,001
2008-02-29 2008-02-27 3.138 653,935 -28,299 0.08% 2,052,000
2008-02-28 2008-02-26 3.099 682,234 +30,593 0.08% 2,114,040
2008-02-27 2008-02-25 3.059 651,641 -3,059 0.08% 1,993,681
2008-02-26 2008-02-22 3.138 654,700 +15,297 0.08% 2,054,400
2008-02-22 2008-02-20 3.321 639,403 +23,710 0.08% 2,123,439
2008-02-21 2008-02-19 3.399 615,693 +15,296 0.08% 2,092,999
2008-02-19 2008-02-15 3.373 600,397 +7,649 0.07% 2,025,302
2008-02-15 2008-02-13 3.321 592,748 -3,060 0.07% 1,968,499
2008-02-14 2008-02-12 3.295 595,808 +3,060 0.07% 1,963,082
2008-01-31 2008-01-29 3.870 592,748 -2,295 0.07% 2,293,999
2008-01-29 2008-01-25 4.040 595,043 -7,648 0.07% 2,404,021
2008-01-18 2008-01-16 4.328 602,691 -22,945 0.07% 2,608,280
2008-01-15 2008-01-11 4.955 625,636 -61,187 0.08% 3,100,219
2008-01-08 2008-01-04 5.099 686,823 +7,648 0.08% 3,502,200
2007-12-27 2007-12-20 5.282 679,175 -31,358 0.08% 3,587,522
2007-12-05 2007-12-03 5.622 710,533 -25,240 0.09% 3,994,700
2007-12-04 2007-11-30 5.282 735,773 -22,945 0.09% 3,886,482
2007-12-03 2007-11-29 5.073 758,718 +20,651 0.09% 3,848,962
2007-11-30 2007-11-28 4.929 738,067 -55,833 0.09% 3,638,050
2007-11-23 2007-11-21 5.295 793,900 -3,824 0.10% 4,203,899
2007-11-19 2007-11-15 5.570 797,724 -79,543 0.10% 4,443,178
2007-11-14 2007-11-12 5.792 877,267 +38,242 0.11% 5,081,208
2007-11-13 2007-11-09 6.093 839,025 +2,294 0.10% 5,112,017
2007-11-12 2007-11-08 6.367 836,731 +765 0.10% 5,327,780
2007-11-09 2007-11-07 6.577 835,966 -130,787 0.10% 5,497,789
2007-11-08 2007-11-06 6.694 966,753 +22,945 0.12% 6,471,679
2007-11-07 2007-11-05 6.747 943,808 -81,838 0.12% 6,367,440
2007-11-06 2007-11-02 6.577 1,025,646 +15,297 0.13% 6,745,233
2007-11-05 2007-11-01 6.550 1,010,349 -39,006 0.12% 6,618,211
2007-11-02 2007-10-31 6.655 1,049,355 -38,242 0.13% 6,983,477
2007-10-31 2007-10-29 6.655 1,087,597 +63,481 0.13% 7,237,978
2007-10-30 2007-10-26 6.459 1,024,116 -76,483 0.13% 6,614,661
2007-10-29 2007-10-25 6.014 1,100,599 -32,124 0.14% 6,619,397
2007-10-26 2007-10-24 6.341 1,132,723 +84,132 0.14% 7,182,852
2007-10-25 2007-10-23 6.472 1,048,591 +3,825 0.13% 6,786,452
2007-10-23 2007-10-18 6.498 1,044,766 -22,946 0.13% 6,789,017
2007-10-22 2007-10-17 6.720 1,067,712 -68,070 0.13% 7,175,443
2007-10-18 2007-10-16 6.917 1,135,782 -150,673 0.14% 7,855,650
2007-10-17 2007-10-15 7.361 1,286,455 +59,658 0.16% 9,469,662
2007-10-16 2007-10-12 7.557 1,226,797 -84,897 0.15% 9,271,116
2007-10-15 2007-10-11 7.858 1,311,694 +337,293 0.16% 10,307,147
2007-10-12 2007-10-10 7.400 974,401 +4,589 0.12% 7,210,836
2007-10-11 2007-10-09 6.537 969,812 0.12% 6,339,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top