History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 -977
2020-06-08 2020-06-04 25.837 977 +977 0.00% 25,243
2020-05-26 2020-05-22 26.452 0 -1,947
2020-05-20 2020-05-18 29.228 1,947 -9,734 0.00% 56,906
2020-05-19 2020-05-15 29.434 11,681 +41 0.00% 343,816
2020-04-27 2020-04-23 28.918 11,640 -970 0.00% 336,609
2020-04-23 2020-04-21 27.887 12,610 -970 0.00% 351,660
2020-04-17 2020-04-15 25.877 13,580 +970 0.00% 351,410
2020-03-02 2020-02-27 27.320 12,610 +1,940 0.00% 344,510
2020-02-28 2020-02-26 26.702 10,670 +7,760 0.00% 284,908
2020-02-06 2020-02-04 27.733 2,910 -4,850 0.00% 80,702
2020-01-30 2020-01-24 25.825 7,760 +4,850 0.00% 200,406
2020-01-22 2020-01-20 26.805 2,910 -5,820 0.00% 78,002
2020-01-17 2020-01-15 24.846 8,730 -970 0.00% 216,906
2020-01-08 2020-01-06 20.186 9,700 +970 0.00% 195,805
2020-01-02 2019-12-27 20.475 8,730 -9,699 0.00% 178,745
2019-12-17 2019-12-13 19.897 18,429 -9,700 0.00% 366,690
2019-11-27 2019-11-25 18.207 28,129 +9,700 0.00% 512,136
2019-11-19 2019-11-15 19.547 18,429 +9,699 0.00% 360,230
2019-11-18 2019-11-14 20.578 8,730 -9,699 0.00% 179,645
2019-09-17 2019-09-13 17.732 18,429 -970 0.00% 326,791
2019-09-05 2019-09-03 17.011 19,399 -4,850 0.00% 329,992
2019-09-04 2019-09-02 15.052 24,249 +4,850 0.00% 364,995
2019-08-28 2019-08-26 13.815 19,399 -4,850 0.00% 267,994
2019-08-27 2019-08-23 14.516 24,249 +4,850 0.00% 351,995
2019-08-19 2019-08-15 15.299 19,399 -1,940 0.00% 296,793
2019-06-18 2019-06-14 17.897 21,339 +1,940 0.00% 381,913
2019-04-29 2019-04-25 19.568 19,399 +7,759 0.00% 379,591
2019-03-22 2019-03-20 18.454 11,640 -970 0.00% 214,806
2019-01-14 2019-01-10 13.402 12,610 -9,699 0.00% 169,005
2018-12-21 2018-12-19 11.732 22,309 +9,699 0.00% 261,736
2018-11-06 2018-11-02 13.258 12,610 +2,910 0.00% 167,185
2018-08-16 2018-08-14 13.588 9,700 -9,699 0.00% 131,804
2018-08-10 2018-08-08 16.866 19,399 +970 0.00% 327,192
2018-08-09 2018-08-07 16.990 18,429 +9,699 0.00% 313,112
2018-06-01 2018-05-30 24.537 8,730 -4,850 0.00% 214,206
2018-05-28 2018-05-24 24.602 13,580 +65 0.00% 334,097
2018-05-24 2018-05-21 24.188 13,515 +4,827 0.00% 326,898
2018-05-03 2018-04-30 24.447 8,688 -3,862 0.00% 212,393
2018-05-02 2018-04-27 24.084 12,550 -4,827 0.00% 302,256
2018-04-27 2018-04-25 24.706 17,377 +4,827 0.00% 429,311
2018-04-26 2018-04-24 25.224 12,550 -4,827 0.00% 316,557
2018-04-25 2018-04-23 24.809 17,377 +4,827 0.00% 431,111
2018-04-23 2018-04-19 26.104 12,550 -4,827 0.00% 327,607
2018-04-20 2018-04-18 25.483 17,377 +4,827 0.00% 442,811
2018-04-18 2018-04-16 25.793 12,550 -4,827 0.00% 323,707
2018-04-16 2018-04-12 25.897 17,377 +4,827 0.00% 450,012
2018-04-10 2018-04-06 25.068 12,550 -965 0.00% 314,607
2018-04-03 2018-03-28 25.897 13,515 +4,827 0.00% 349,997
2018-03-26 2018-03-22 27.554 8,688 +2,896 0.00% 239,392
2018-03-07 2018-03-05 27.762 5,792 -4,827 0.00% 160,795
2018-02-27 2018-02-23 26.518 10,619 +4,827 0.00% 281,600
2018-02-20 2018-02-13 25.016 5,792 -1,931 0.00% 144,895
2018-02-12 2018-02-08 24.913 7,723 +1,931 0.00% 192,402
2018-01-24 2018-01-22 29.315 5,792 -19,307 0.00% 169,795
2018-01-23 2018-01-19 29.005 25,099 -9,654 0.00% 727,986
2018-01-09 2018-01-05 28.331 34,753 +9,654 0.00% 984,597
2018-01-08 2018-01-04 28.487 25,099 -9,654 0.00% 714,987
2018-01-03 2017-12-29 26.933 34,753 +4,827 0.00% 935,997
2018-01-02 2017-12-28 24.809 29,926 +4,827 0.00% 742,443
2017-12-29 2017-12-27 24.602 25,099 -1,931 0.00% 617,488
2017-12-28 2017-12-22 24.706 27,030 +1,931 0.00% 667,795
2017-12-27 2017-12-21 24.654 25,099 -3,862 0.00% 618,788
2017-12-22 2017-12-20 23.877 28,961 +3,862 0.00% 691,502
2017-12-14 2017-12-12 23.255 25,099 -3,862 0.00% 583,689
2017-12-04 2017-11-30 22.997 28,961 +3,862 0.00% 666,002
2017-12-01 2017-11-29 23.929 25,099 -19,308 0.00% 600,589
2017-11-24 2017-11-22 24.499 44,407 -1,930 0.00% 1,087,906
2017-11-23 2017-11-21 22.323 46,337 +19,307 0.00% 1,034,389
2017-11-22 2017-11-20 22.479 27,030 +1,931 0.00% 607,596
2017-11-15 2017-11-13 22.634 25,099 -14,481 0.00% 568,089
2017-11-14 2017-11-10 22.323 39,580 +9,654 0.00% 883,552
2017-11-13 2017-11-09 22.116 29,926 -1,931 0.00% 661,844
2017-11-09 2017-11-07 22.064 31,857 +1,931 0.00% 702,900
2017-10-20 2017-10-18 20.428 29,926 -11,585 0.00% 611,314
2017-10-19 2017-10-17 19.806 41,511 +1,931 0.00% 822,167
2017-10-13 2017-10-11 19.454 39,580 +9,654 0.00% 769,981
2017-08-31 2017-08-29 18.563 29,926 -9,654 0.00% 555,515
2017-08-30 2017-08-28 18.770 39,580 +9,654 0.00% 742,921
2017-08-01 2017-07-28 21.287 29,926 +4,827 0.00% 637,044
2017-07-21 2017-07-19 22.582 25,099 +965 0.00% 566,789
2017-07-04 2017-06-30 21.080 24,134 -1,931 0.00% 508,748
2017-06-29 2017-06-27 21.650 26,065 -965 0.00% 564,304
2017-05-26 2017-05-24 22.427 27,030 +125 0.00% 606,202
2017-05-12 2017-05-10 23.155 26,905 +1,922 0.00% 622,999
2017-03-22 2017-03-20 19.877 24,983 -4,805 0.00% 496,595
2017-03-21 2017-03-17 19.607 29,788 +4,805 0.00% 584,045
2017-02-28 2017-02-24 17.088 24,983 -4,805 0.00% 426,915
2017-02-27 2017-02-23 17.546 29,788 +4,805 0.00% 522,665
2017-01-12 2017-01-10 17.276 24,983 -1,922 0.00% 431,595
2016-11-16 2016-11-14 17.484 26,905 +961 0.00% 470,399
2016-10-04 2016-09-30 19.086 25,944 -5,766 0.00% 495,177
2016-09-23 2016-09-21 19.877 31,710 -1,921 0.00% 630,309
2016-09-22 2016-09-20 18.462 33,631 +1,921 0.00% 620,894
2016-08-23 2016-08-19 15.590 31,710 -5,765 0.00% 494,347
2016-08-22 2016-08-18 15.444 37,475 +5,765 0.00% 578,762
2016-08-19 2016-08-17 15.132 31,710 -2,882 0.00% 479,827
2016-08-16 2016-08-12 15.631 34,592 -4,805 0.00% 540,717
2016-08-08 2016-08-04 14.861 39,397 +2,883 0.00% 585,485
2016-08-04 2016-08-01 13.904 36,514 -1,922 0.00% 507,680
2016-07-29 2016-07-27 13.904 38,436 -961 0.00% 534,403
2016-07-25 2016-07-21 14.049 39,397 -2,882 0.00% 553,504
2016-07-15 2016-07-13 14.112 42,279 -961 0.00% 596,635
2016-07-08 2016-07-06 13.571 43,240 -6,727 0.00% 586,796
2016-07-07 2016-07-05 13.654 49,967 +8,649 0.00% 682,246
2016-07-06 2016-07-04 14.695 41,318 +3,843 0.00% 607,153
2016-06-29 2016-06-27 15.340 37,475 -1,922 0.00% 574,862
2016-06-28 2016-06-24 15.111 39,397 -2,882 0.00% 595,325
2016-06-27 2016-06-23 15.465 42,279 +1,921 0.00% 653,834
2016-06-07 2016-06-03 16.276 40,358 -960 0.00% 656,887
2016-05-26 2016-05-24 15.112 41,318 +2,882 0.00% 624,383
2016-05-25 2016-05-23 15.300 38,436 +267 0.00% 588,081
2016-04-29 2016-04-27 18.738 38,169 -3,817 0.00% 715,195
2016-04-18 2016-04-14 20.079 41,986 -954 0.00% 843,036
2016-04-06 2016-04-01 18.717 42,940 +3,817 0.00% 803,692
2016-03-17 2016-03-15 16.935 39,123 +1,908 0.00% 662,552
2016-01-19 2016-01-15 15.908 37,215 -1,908 0.00% 592,020
2015-12-01 2015-11-27 20.792 39,123 +1,908 0.00% 813,430
2015-11-24 2015-11-20 21.693 37,215 -4,771 0.00% 807,300
2015-11-23 2015-11-19 21.221 41,986 +4,771 0.00% 890,996
2015-10-28 2015-10-26 19.241 37,215 -954 0.00% 716,040
2015-10-15 2015-10-13 18.193 38,169 -4,771 0.00% 694,395
2015-10-05 2015-09-30 15.824 42,940 +4,771 0.00% 679,494
2015-08-24 2015-08-20 17.312 38,169 -6,680 0.00% 660,796
2015-08-20 2015-08-18 19.513 44,849 +954 0.00% 875,143
2015-07-30 2015-07-28 21.536 43,895 -1,908 0.00% 945,308
2015-07-29 2015-07-27 21.064 45,803 +1,908 0.00% 964,798
2015-07-07 2015-07-03 24.627 43,895 +2,863 0.00% 1,081,009
2015-07-02 2015-06-29 26.409 41,032 +5,725 0.00% 1,083,601
2015-06-19 2015-06-17 29.395 35,307 -1,908 0.00% 1,037,863
2015-06-10 2015-06-08 29.029 37,215 +954 0.00% 1,080,299
2015-06-09 2015-06-05 29.186 36,261 +1,909 0.00% 1,058,306
2015-06-01 2015-05-28 31.963 34,352 +3,817 0.00% 1,097,990
2015-05-22 2015-05-20 34.725 30,535 +3,926 0.00% 1,060,341
2015-05-21 2015-05-19 34.357 26,609 -950 0.00% 914,209
2015-05-20 2015-05-18 34.778 27,559 -2,851 0.00% 958,448
2015-05-18 2015-05-14 32.305 30,410 -161,553 0.00% 982,401
2015-05-15 2015-05-13 32.305 191,963 -4,752 0.02% 6,201,400
2015-05-08 2015-05-06 28.938 196,715 +1,901 0.02% 5,692,513
2015-05-07 2015-05-05 30.779 194,814 +2,851 0.02% 5,996,252
2015-05-05 2015-04-30 32.042 191,963 -950 0.02% 6,150,900
2015-04-30 2015-04-28 31.358 192,913 -1,901 0.02% 6,049,390
2015-04-24 2015-04-22 30.516 194,814 -1,901 0.02% 5,945,002
2015-04-21 2015-04-17 29.727 196,715 +3,802 0.02% 5,847,763
2015-04-16 2015-04-14 31.569 192,913 +950 0.02% 6,089,990
2015-04-15 2015-04-13 33.936 191,963 -11,404 0.02% 6,514,500
2015-04-14 2015-04-10 32.253 203,367 -14,254 0.02% 6,559,108
2015-04-13 2015-04-09 32.621 217,621 -4,752 0.02% 7,098,986
2015-04-10 2015-04-08 31.042 222,373 -7,602 0.02% 6,903,001
2015-04-09 2015-04-02 24.992 229,975 -9,504 0.02% 5,747,488
2015-04-02 2015-03-31 23.940 239,479 +9,504 0.02% 5,733,010
2015-03-25 2015-03-23 20.583 229,975 -9,504 0.02% 4,733,510
2015-03-24 2015-03-20 19.088 239,479 -950 0.02% 4,571,288
2015-03-19 2015-03-17 18.184 240,429 +9,503 0.02% 4,371,842
2015-02-16 2015-02-12 19.530 230,926 +1,901 0.02% 4,510,084
2015-02-12 2015-02-10 19.383 229,025 -950 0.02% 4,439,217
2015-02-05 2015-02-03 20.078 229,975 -8,553 0.02% 4,617,351
2014-12-15 2014-12-11 17.068 238,528 +4,751 0.02% 4,071,215
2014-11-19 2014-11-17 20.099 233,777 +1,901 0.02% 4,698,606
2014-11-13 2014-11-11 19.741 231,876 -3,801 0.02% 4,577,438
2014-11-12 2014-11-10 19.320 235,677 +3,801 0.02% 4,553,273
2014-10-31 2014-10-29 18.373 231,876 -1,901 0.02% 4,260,238
2014-10-30 2014-10-28 17.889 233,777 -950 0.02% 4,182,005
2014-10-28 2014-10-24 17.889 234,727 +2,851 0.02% 4,199,000
2014-10-22 2014-10-20 19.067 231,876 -1,901 0.02% 4,421,278
2014-10-17 2014-10-15 18.962 233,777 -3,801 0.02% 4,432,925
2014-10-15 2014-10-13 18.794 237,578 +3,801 0.02% 4,465,001
2014-10-08 2014-10-06 20.246 233,777 -1,900 0.02% 4,733,046
2014-09-30 2014-09-26 19.930 235,677 +1,900 0.02% 4,697,113
2014-09-24 2014-09-22 21.256 233,777 -1,900 0.02% 4,969,206
2014-09-23 2014-09-19 21.888 235,677 -1,901 0.02% 5,158,393
2014-09-22 2014-09-18 21.361 237,578 +3,801 0.02% 5,075,001
2014-09-17 2014-09-15 21.888 233,777 -950 0.02% 5,116,806
2014-09-16 2014-09-12 22.098 234,727 -9,503 0.02% 5,186,999
2014-09-10 2014-09-05 22.308 244,230 +4,751 0.02% 5,448,397
2014-09-02 2014-08-29 23.361 239,479 -2,851 0.02% 5,594,410
2014-09-01 2014-08-28 23.045 242,330 +951 0.02% 5,584,511
2014-08-27 2014-08-25 23.624 241,379 +2,851 0.02% 5,702,295
2014-08-22 2014-08-20 24.518 238,528 -951 0.02% 5,848,293
2014-08-12 2014-08-08 25.255 239,479 -950 0.02% 6,048,010
2014-08-04 2014-07-31 24.466 240,429 +1,901 0.02% 5,882,252
2014-07-31 2014-07-29 25.728 238,528 +8,553 0.02% 6,136,943
2014-07-30 2014-07-28 25.728 229,975 -10,454 0.02% 5,916,888
2014-07-28 2014-07-24 24.623 240,429 +9,503 0.02% 5,920,202
2014-07-15 2014-07-11 24.308 230,926 -950 0.02% 5,613,305
2014-07-02 2014-06-27 24.360 231,876 -1,901 0.02% 5,648,598
2014-06-20 2014-06-18 25.150 233,777 -1,900 0.02% 5,879,407
2014-06-17 2014-06-13 24.992 235,677 +950 0.02% 5,889,992
2014-06-16 2014-06-12 25.255 234,727 -1,901 0.02% 5,927,999
2014-06-05 2014-06-03 24.097 236,628 +63,671 0.02% 5,702,108
2014-06-04 2014-05-30 24.676 172,957 +3,801 0.02% 4,267,906
2014-06-03 2014-05-29 24.277 169,156 +14,255 0.02% 4,106,584
2014-05-30 2014-05-28 27.450 154,901 +810 0.01% 4,252,088
2014-05-29 2014-05-27 28.244 154,091 +945 0.01% 4,352,103
2014-05-28 2014-05-26 28.350 153,146 -2,836 0.01% 4,341,613
2014-05-26 2014-05-22 26.974 155,982 -4,726 0.01% 4,207,511
2014-05-22 2014-05-20 24.912 160,708 -946 0.01% 4,003,493
2014-05-20 2014-05-16 24.224 161,654 +4,727 0.01% 3,915,909
2014-05-19 2014-05-15 24.964 156,927 +3,781 0.01% 3,917,602
2014-05-15 2014-05-13 24.012 153,146 +946 0.01% 3,677,411
2014-05-13 2014-05-09 23.326 152,200 +353 0.01% 3,550,226
2014-05-12 2014-05-08 24.121 151,847 +3,772 0.01% 3,662,742
2014-05-09 2014-05-07 24.651 148,075 +1,887 0.01% 3,650,256
2014-05-07 2014-05-02 25.818 146,188 -2,830 0.01% 3,774,239
2014-05-05 2014-04-30 25.288 149,018 +9,432 0.01% 3,768,303
2014-05-02 2014-04-29 27.620 139,586 -944 0.01% 3,855,389
2014-04-30 2014-04-28 27.461 140,530 +944 0.01% 3,859,113
2014-04-25 2014-04-23 30.165 139,586 -1,887 0.01% 4,210,588
2014-04-24 2014-04-22 29.476 141,473 -943 0.01% 4,170,009
2014-04-22 2014-04-16 28.627 142,416 +13,204 0.01% 4,077,005
2014-04-17 2014-04-15 28.733 129,212 +943 0.01% 3,712,708
2014-04-16 2014-04-14 29.900 128,269 +944 0.01% 3,835,213
2014-04-15 2014-04-11 30.695 127,325 +14,147 0.01% 3,908,237
2014-04-14 2014-04-10 32.709 113,178 -12,261 0.01% 3,701,995
2014-04-10 2014-04-08 29.900 125,439 +94,315 0.01% 3,750,597
2014-04-09 2014-04-07 29.794 31,124 +11,318 0.00% 927,300
2014-04-08 2014-04-04 31.755 19,806 +2,829 0.00% 628,944
2014-04-07 2014-04-03 33.240 16,977 -943 0.00% 564,309
2014-04-04 2014-04-02 33.664 17,920 -943 0.00% 603,254
2014-04-03 2014-04-01 34.247 18,863 -943 0.00% 645,999
2014-03-27 2014-03-25 32.444 19,806 +5,659 0.00% 642,594
2014-03-25 2014-03-21 33.187 14,147 +4,715 0.00% 469,491
2014-03-24 2014-03-20 34.035 9,432 -11,317 0.00% 321,017
2014-03-21 2014-03-19 32.550 20,749 -98,088 0.00% 675,389
2014-03-20 2014-03-18 29.953 118,837 -1,886 0.01% 3,559,498
2014-03-18 2014-03-14 28.786 120,723 +1,886 0.01% 3,475,190
2014-03-17 2014-03-13 30.377 118,837 -1,886 0.01% 3,609,898
2014-03-14 2014-03-12 30.748 120,723 +11,317 0.01% 3,711,989
2014-03-13 2014-03-11 32.073 109,406 -4,715 0.01% 3,509,015
2014-03-11 2014-03-07 30.748 114,121 +99,031 0.01% 3,508,991
2014-03-10 2014-03-06 31.119 15,090 -944 0.00% 469,587
2014-03-07 2014-03-05 30.536 16,034 +9,432 0.00% 489,613
2014-03-06 2014-03-04 30.218 6,602 -9,432 0.00% 199,498
2014-03-05 2014-03-03 28.574 16,034 -4,715 0.00% 458,162
2014-03-04 2014-02-28 27.991 20,749 +14,147 0.00% 580,791
2014-03-03 2014-02-27 28.733 6,602 -4,716 0.00% 189,698
2014-02-24 2014-02-20 27.461 11,318 +943 0.00% 310,805
2014-02-21 2014-02-19 28.415 10,375 -7,545 0.00% 294,810
2014-01-28 2014-01-24 24.757 17,920 +9,432 0.00% 443,653
2014-01-23 2014-01-21 26.719 8,488 -1,887 0.00% 226,790
2014-01-20 2014-01-16 27.302 10,375 +1,887 0.00% 283,259
2014-01-16 2014-01-14 27.037 8,488 +1,886 0.00% 229,490
2014-01-14 2014-01-10 26.878 6,602 -2,830 0.00% 177,448
2014-01-13 2014-01-09 26.560 9,432 -1,886 0.00% 250,513
2014-01-10 2014-01-08 26.825 11,318 -4,716 0.00% 303,605
2014-01-09 2014-01-07 25.606 16,034 +3,773 0.00% 410,561
2014-01-06 2014-01-02 25.341 12,261 +943 0.00% 310,701
2013-12-27 2013-12-20 21.471 11,318 -4,716 0.00% 243,004
2013-12-17 2013-12-13 22.266 16,034 +9,432 0.00% 357,010
2013-12-13 2013-12-11 22.054 6,602 -1,886 0.00% 145,599
2013-12-10 2013-12-06 22.478 8,488 +4,715 0.00% 190,792
2013-12-09 2013-12-05 22.637 3,773 -943 0.00% 85,409
2013-12-05 2013-12-03 21.015 4,716 -14,147 0.00% 99,105
2013-11-27 2013-11-25 20.166 18,863 -9,432 0.00% 380,399
2013-11-25 2013-11-21 19.721 28,295 +9,432 0.00% 558,009
2013-11-21 2013-11-19 19.636 18,863 -943 0.00% 370,400
2013-11-20 2013-11-18 20.336 19,806 -943 0.00% 402,776
2013-11-19 2013-11-15 20.421 20,749 -1,887 0.00% 423,713
2013-11-12 2013-11-08 19.149 22,636 +1,887 0.00% 433,447
2013-11-08 2013-11-06 20.103 20,749 -1,887 0.00% 417,113
2013-11-07 2013-11-05 19.976 22,636 +1,887 0.00% 452,167
2013-11-06 2013-11-04 19.912 20,749 +8,488 0.00% 413,153
2013-11-05 2013-11-01 20.697 12,261 +1,886 0.00% 253,761
2013-11-04 2013-10-31 20.421 10,375 -11,317 0.00% 211,867
2013-11-01 2013-10-30 20.548 21,692 +9,431 0.00% 445,730
2013-10-31 2013-10-29 20.039 12,261 -2,829 0.00% 245,701
2013-10-30 2013-10-28 22.266 15,090 -6,602 0.00% 335,991
2013-10-25 2013-10-23 22.902 21,692 +1,886 0.00% 496,789
2013-10-24 2013-10-22 23.591 19,806 +9,431 0.00% 467,246
2013-10-23 2013-10-21 24.280 10,375 -4,715 0.00% 251,908
2013-10-22 2013-10-18 22.637 15,090 +4,715 0.00% 341,590
2013-10-21 2013-10-17 22.372 10,375 -4,715 0.00% 232,108
2013-10-10 2013-10-08 22.054 15,090 +4,715 0.00% 332,791
2013-10-04 2013-10-02 20.506 10,375 -7,545 0.00% 212,747
2013-09-30 2013-09-26 20.209 17,920 -1,886 0.00% 362,143
2013-09-27 2013-09-25 20.336 19,806 +1,886 0.00% 402,776
2013-09-23 2013-09-18 19.721 17,920 +2,830 0.00% 353,402
2013-09-18 2013-09-16 20.760 15,090 +4,715 0.00% 313,271
2013-09-17 2013-09-13 20.548 10,375 -4,715 0.00% 213,187
2013-09-16 2013-09-12 20.569 15,090 -56,589 0.00% 310,391
2013-09-13 2013-09-11 19.509 71,679 +37,726 0.01% 1,398,390
2013-09-12 2013-09-10 19.488 33,953 +18,863 0.00% 661,671
2013-09-11 2013-09-09 20.060 15,090 +4,715 0.00% 302,712
2013-09-10 2013-09-06 19.445 10,375 +4,716 0.00% 201,747
2013-09-03 2013-08-30 17.410 5,659 +4,716 0.00% 98,522
2013-09-02 2013-08-29 17.834 943 -4,716 0.00% 16,817
2013-08-30 2013-08-28 16.583 5,659 -49,044 0.00% 93,842
2013-08-29 2013-08-27 16.625 54,703 +23,579 0.00% 909,444
2013-08-27 2013-08-23 16.074 31,124 -943 0.00% 500,280
2013-08-20 2013-08-16 15.671 32,067 +21,692 0.00% 502,518
2013-08-16 2013-08-13 16.180 10,375 +1,887 0.00% 167,865
2013-08-13 2013-08-09 16.625 8,488 -9,432 0.00% 141,114
2013-08-12 2013-08-08 16.053 17,920 +14,147 0.00% 287,662
2013-08-06 2013-08-02 15.904 3,773 -943 0.00% 60,006
2013-08-05 2013-08-01 14.886 4,716 -4,716 0.00% 70,204
2013-07-30 2013-07-26 14.695 9,432 -3,772 0.00% 138,607
2013-07-29 2013-07-25 14.568 13,204 +3,772 0.00% 192,358
2013-07-24 2013-07-22 13.868 9,432 +4,716 0.00% 130,807
2013-07-19 2013-07-17 14.441 4,716 -4,716 0.00% 68,104
2013-07-18 2013-07-16 14.441 9,432 +4,716 0.00% 136,207
2013-07-17 2013-07-15 14.568 4,716 -7,545 0.00% 68,704
2013-07-16 2013-07-12 13.656 12,261 +2,829 0.00% 167,440
2013-07-15 2013-07-11 13.275 9,432 -9,431 0.00% 125,206
2013-07-12 2013-07-10 12.957 18,863 -1,886 0.00% 244,400
2013-07-10 2013-07-08 13.232 20,749 +4,715 0.00% 274,556
2013-07-09 2013-07-05 12.851 16,034 +7,546 0.00% 206,046
2013-07-05 2013-07-03 13.211 8,488 -2,830 0.00% 112,135
2013-07-02 2013-06-27 12.957 11,318 +9,432 0.00% 146,642
2013-06-27 2013-06-25 12.172 1,886 -4,716 0.00% 22,956
2013-06-26 2013-06-24 11.599 6,602 +4,716 0.00% 76,579
2013-06-25 2013-06-21 13.359 1,886 -9,432 0.00% 25,196
2013-06-14 2013-06-11 14.547 11,318 +9,432 0.00% 164,643
2013-06-13 2013-06-10 14.950 1,886 -9,432 0.00% 28,195
2013-06-10 2013-06-06 14.399 11,318 -9,431 0.00% 162,963
2013-06-07 2013-06-05 14.250 20,749 +9,431 0.00% 295,675
2013-06-05 2013-06-03 13.550 11,318 +9,432 0.00% 153,363
2013-06-03 2013-05-30 13.444 1,886 -9,432 0.00% 25,356
2013-05-31 2013-05-29 12.596 11,318 +4,716 0.00% 142,562
2013-05-29 2013-05-27 12.448 6,602 +3,773 0.00% 82,179
2013-05-27 2013-05-23 9.842 2,829 +31 0.00% 27,842
2013-04-09 2013-04-05 8.448 2,798 -4,664 0.00% 23,637
2013-03-27 2013-03-25 7.751 7,462 -933 0.00% 57,839
2013-01-23 2013-01-21 7.054 8,395 -9,328 0.00% 59,221
2013-01-14 2013-01-10 6.400 17,723 -3,731 0.00% 113,433
2013-01-09 2013-01-07 6.315 21,454 -9,327 0.00% 135,472
2013-01-04 2013-01-02 6.164 30,781 +932 0.00% 189,748
2012-12-06 2012-12-04 5.650 29,849 -27,983 0.00% 168,643
2012-11-06 2012-11-02 5.135 57,832 -9,327 0.01% 296,983
2012-09-27 2012-09-25 5.135 67,159 -10,261 0.01% 344,879
2012-08-29 2012-08-27 3.859 77,420 -18,655 0.01% 298,802
2012-08-10 2012-08-08 3.742 96,075 +18,655 0.01% 359,470
2012-08-08 2012-08-06 3.613 77,420 -84,881 0.01% 279,711
2012-08-07 2012-08-03 3.420 162,301 +18,655 0.01% 555,059
2012-08-03 2012-08-01 3.527 143,646 -18,655 0.01% 506,660
2012-07-30 2012-07-26 3.323 162,301 -93,277 0.01% 539,399
2012-07-27 2012-07-25 3.313 255,578 -241,586 0.02% 846,660
2012-07-26 2012-07-24 3.398 497,164 +419,744 0.05% 1,689,609
2012-06-25 2012-06-21 3.881 77,420 -46,638 0.01% 300,462
2012-06-22 2012-06-20 3.988 124,058 +46,638 0.01% 494,760
2012-05-29 2012-05-25 3.656 77,420 -46,638 0.01% 283,031
2012-05-25 2012-05-23 3.367 124,058 +3,989 0.01% 417,753
2012-05-17 2012-05-15 3.423 120,069 +45,139 0.01% 410,970
2012-05-02 2012-04-27 3.943 74,930 -45,139 0.01% 295,479
2012-04-30 2012-04-26 3.877 120,069 +18,056 0.01% 465,500
2012-04-27 2012-04-25 3.833 102,013 -424,304 0.01% 390,978
2012-04-26 2012-04-24 3.866 526,317 +27,083 0.05% 2,034,670
2012-04-17 2012-04-13 4.087 499,234 -45,139 0.05% 2,040,571
2012-03-23 2012-03-21 3.744 544,373 +59,584 0.05% 2,038,142
2012-03-21 2012-03-19 4.010 484,789 +45,138 0.05% 1,943,938
2012-03-19 2012-03-15 4.098 439,651 +45,139 0.04% 1,801,901
2012-03-16 2012-03-14 4.132 394,512 +9,028 0.04% 1,630,010
2012-03-14 2012-03-12 4.265 385,484 -45,139 0.04% 1,643,948
2012-03-12 2012-03-08 4.143 430,623 -19,861 0.04% 1,783,980
2012-03-09 2012-03-07 3.877 450,484 -25,278 0.04% 1,746,500
2012-03-01 2012-02-28 4.087 475,762 +45,139 0.05% 1,944,631
2012-02-29 2012-02-27 4.054 430,623 -5,417 0.04% 1,745,820
2012-02-24 2012-02-22 3.888 436,040 +50,556 0.04% 1,695,331
2012-02-22 2012-02-20 3.644 385,484 +45,138 0.04% 1,404,829
2012-02-20 2012-02-16 3.600 340,346 +45,139 0.03% 1,225,251
2012-02-15 2012-02-13 3.711 295,207 +45,139 0.03% 1,095,450
2012-02-10 2012-02-08 3.788 250,068 +45,138 0.02% 947,339
2012-02-07 2012-02-03 3.545 204,930 +45,139 0.02% 726,401
2012-02-03 2012-02-01 3.467 159,791 +37,917 0.02% 554,010
2012-01-20 2012-01-18 3.478 121,874 +7,222 0.01% 423,898
2012-01-16 2012-01-12 3.511 114,652 -45,139 0.01% 402,589
2011-12-13 2011-12-09 3.246 159,791 +41,528 0.02% 518,610
2011-12-01 2011-11-29 3.390 118,263 +3,611 0.01% 400,859
2011-11-25 2011-11-23 3.511 114,652 +45,138 0.01% 402,589
2011-11-18 2011-11-16 3.766 69,514 -45,138 0.01% 261,802
2011-11-17 2011-11-15 3.844 114,652 +45,138 0.01% 440,689
2011-11-07 2011-11-03 3.833 69,514 -45,138 0.01% 266,422
2011-11-02 2011-10-31 3.855 114,652 +45,138 0.01% 441,959
2011-10-31 2011-10-27 3.877 69,514 -45,138 0.01% 269,502
2011-10-28 2011-10-26 3.722 114,652 +45,138 0.01% 426,719
2011-10-27 2011-10-25 3.755 69,514 -45,138 0.01% 261,032
2011-10-19 2011-10-17 3.822 114,652 +45,138 0.01% 438,149
2011-10-14 2011-10-12 3.534 69,514 -9,027 0.01% 245,631
2011-10-12 2011-10-10 3.401 78,541 +9,027 0.01% 267,089
2011-09-28 2011-09-26 3.157 69,514 -9,027 0.01% 219,451
2011-09-27 2011-09-23 3.234 78,541 -81,250 0.01% 254,039
2011-09-26 2011-09-22 3.279 159,791 -9,028 0.02% 523,920
2011-09-23 2011-09-21 3.456 168,819 +45,139 0.02% 583,441
2011-09-22 2011-09-20 3.711 123,680 -33,403 0.01% 458,950
2011-09-19 2011-09-15 3.977 157,083 -9,027 0.02% 624,661
2011-09-16 2011-09-14 4.121 166,110 +9,027 0.02% 684,479
2011-09-15 2011-09-12 4.187 157,083 -3,611 0.02% 657,722
2011-09-12 2011-09-08 4.453 160,694 +27,083 0.02% 715,561
2011-09-07 2011-09-05 4.342 133,611 +3,612 0.01% 580,162
2011-09-05 2011-09-01 4.542 129,999 -63,195 0.01% 590,398
2011-09-01 2011-08-30 4.442 193,194 +18,056 0.02% 858,142
2011-08-25 2011-08-23 4.276 175,138 +36,111 0.02% 748,840
2011-08-24 2011-08-22 4.198 139,027 +9,028 0.01% 583,659
2011-08-22 2011-08-18 4.475 129,999 +45,138 0.01% 581,758
2011-08-17 2011-08-15 4.841 84,861 -36,111 0.01% 410,781
2011-08-16 2011-08-12 4.508 120,972 -9,027 0.01% 545,381
2011-08-15 2011-08-11 4.431 129,999 +9,027 0.01% 575,998
2011-08-12 2011-08-10 4.608 120,972 +6,320 0.01% 557,441
2011-08-10 2011-08-08 4.774 114,652 +36,111 0.01% 547,369
2011-08-04 2011-08-02 5.273 78,541 -9,028 0.01% 414,118
2011-07-26 2011-07-22 5.915 87,569 -7,222 0.01% 517,980
2011-07-14 2011-07-12 5.627 94,791 -7,222 0.01% 533,399
2011-07-13 2011-07-11 5.860 102,013 +23,472 0.01% 597,767
2011-07-11 2011-07-07 6.037 78,541 -4,514 0.01% 474,148
2011-07-05 2011-06-30 4.896 83,055 -2,709 0.01% 406,639
2011-06-16 2011-06-14 4.686 85,764 -9,027 0.01% 401,852
2011-06-15 2011-06-13 4.608 94,791 +9,027 0.01% 436,799
2011-06-07 2011-06-02 4.907 85,764 -18,055 0.01% 420,852
2011-05-24 2011-05-20 4.763 103,819 +18,055 0.01% 494,500
2011-05-18 2011-05-16 6.383 85,764 +9,028 0.01% 547,436
2011-05-17 2011-05-13 6.431 76,736 +1,584 0.01% 493,486
2011-05-12 2011-05-09 6.191 75,152 -1,670 0.01% 465,299
2011-04-28 2011-04-26 6.096 76,822 -8,350 0.01% 468,279
2011-04-26 2011-04-20 6.048 85,172 -4,175 0.01% 515,098
2011-04-21 2011-04-19 5.952 89,347 +1,670 0.01% 531,787
2011-04-19 2011-04-15 5.688 87,677 -25,051 0.01% 498,747
2011-04-11 2011-04-07 5.497 112,728 -33,401 0.01% 619,649
2011-04-07 2011-04-04 5.425 146,129 +50,101 0.02% 792,750
2011-04-06 2011-04-01 5.593 96,028 +8,351 0.01% 537,052
2011-04-01 2011-03-30 5.653 87,677 -16,701 0.01% 495,597
2011-03-31 2011-03-29 5.425 104,378 +25,051 0.01% 566,250
2011-03-28 2011-03-24 5.341 79,327 -8,350 0.01% 423,699
2011-02-21 2011-02-17 5.126 87,677 +8,350 0.01% 449,398
2011-02-18 2011-02-16 5.150 79,327 -41,751 0.01% 408,499
2011-02-15 2011-02-11 5.221 121,078 +8,350 0.01% 632,198
2011-02-08 2011-02-02 5.317 112,728 -16,701 0.01% 599,399
2011-02-07 2011-01-31 5.114 129,429 +16,701 0.01% 661,852
2011-01-31 2011-01-27 5.245 112,728 +12,525 0.01% 591,299
2011-01-28 2011-01-26 5.425 100,203 +20,876 0.01% 543,601
2011-01-26 2011-01-24 5.593 79,327 -16,701 0.01% 443,649
2011-01-25 2011-01-21 5.808 96,028 -20,875 0.01% 557,752
2011-01-21 2011-01-19 5.509 116,903 -33,401 0.01% 643,999
2011-01-20 2011-01-18 5.185 150,304 +16,700 0.02% 779,399
2011-01-19 2011-01-17 5.209 133,604 -8,350 0.01% 696,001
2011-01-18 2011-01-14 5.174 141,954 +29,226 0.02% 734,400
2011-01-17 2011-01-13 5.377 112,728 -12,526 0.01% 606,149
2011-01-05 2011-01-03 4.706 125,254 -8,350 0.01% 589,502
2010-12-16 2010-12-14 4.886 133,604 -8,350 0.01% 652,801
2010-12-15 2010-12-13 4.898 141,954 +33,401 0.02% 695,300
2010-12-13 2010-12-09 4.838 108,553 +8,350 0.01% 525,200
2010-12-07 2010-12-03 4.922 100,203 +8,350 0.01% 493,201
2010-11-19 2010-11-17 4.982 91,853 +16,701 0.01% 457,602
2010-11-12 2010-11-10 5.317 75,152 -8,350 0.01% 399,599
2010-11-09 2010-11-05 5.293 83,502 -8,351 0.01% 441,998
2010-11-08 2010-11-04 5.533 91,853 +4,176 0.01% 508,202
2010-10-27 2010-10-25 4.850 87,677 -12,526 0.01% 425,248
2010-10-26 2010-10-22 4.766 100,203 +4,175 0.01% 477,601
2010-10-18 2010-10-14 4.922 96,028 -4,175 0.01% 472,652
2010-10-04 2010-09-29 4.958 100,203 +8,350 0.01% 496,801
2010-09-22 2010-09-20 4.718 91,853 +4,176 0.01% 433,402
2010-08-19 2010-08-17 4.958 87,677 -16,701 0.01% 434,698
2010-08-11 2010-08-09 5.245 104,378 +8,350 0.01% 547,500
2010-08-04 2010-08-02 5.497 96,028 +8,351 0.01% 527,852
2010-07-27 2010-07-23 5.293 87,677 -16,701 0.01% 464,098
2010-07-16 2010-07-14 5.078 104,378 -8,350 0.01% 530,000
2010-07-13 2010-07-09 4.802 112,728 -4,175 0.01% 541,349
2010-07-12 2010-07-08 4.766 116,903 -8,351 0.01% 557,199
2010-07-07 2010-07-05 4.383 125,254 -8,350 0.01% 549,002
2010-07-06 2010-07-02 4.551 133,604 +8,350 0.01% 608,001
2010-07-05 2010-06-30 4.551 125,254 +4,176 0.01% 570,002
2010-07-02 2010-06-29 4.754 121,078 +8,350 0.01% 575,648
2010-06-23 2010-06-21 5.197 112,728 -8,350 0.01% 585,899
2010-06-17 2010-06-14 5.018 121,078 -8,351 0.01% 607,548
2010-06-14 2010-06-10 4.862 129,429 -5,010 0.01% 629,302
2010-06-11 2010-06-09 4.910 134,439 +8,350 0.01% 660,101
2010-06-10 2010-06-08 5.006 126,089 +5,011 0.01% 631,182
2010-06-04 2010-06-02 5.197 121,078 +16,700 0.01% 629,298
2010-05-31 2010-05-27 5.114 104,378 +3,340 0.01% 533,750
2010-05-28 2010-05-26 5.054 101,038 +5,010 0.01% 510,621
2010-05-25 2010-05-20 5.617 96,028 +1,670 0.01% 539,352
2010-05-20 2010-05-18 6.771 94,358 +16,701 0.01% 638,928
2010-05-19 2010-05-17 6.821 77,657 +8,616 0.01% 529,664
2010-05-17 2010-05-13 7.116 69,041 -3,249 0.01% 491,298
2010-05-11 2010-05-07 6.981 72,290 +8,122 0.01% 504,628
2010-05-10 2010-05-06 7.141 64,168 +24,368 0.01% 458,202
2010-05-07 2010-05-05 7.485 39,800 -4,061 0.00% 297,918
2010-04-28 2010-04-26 7.682 43,861 +8,122 0.00% 336,956
2010-04-23 2010-04-21 7.658 35,739 -8,122 0.00% 273,680
2010-04-21 2010-04-19 7.461 43,861 +8,122 0.00% 327,236
2010-04-20 2010-04-16 7.608 35,739 +3,249 0.00% 271,920
2010-04-19 2010-04-15 7.695 32,490 +4,061 0.00% 250,000
2010-04-15 2010-04-13 7.978 28,429 -6,498 0.00% 226,802
2010-04-14 2010-04-12 8.150 34,927 -17,057 0.00% 284,662
2010-04-13 2010-04-09 7.966 51,984 -8,122 0.01% 414,080
2010-04-12 2010-04-08 7.547 60,106 +4,061 0.01% 453,616
2010-04-09 2010-04-07 7.535 56,045 +8,122 0.01% 422,278
2010-03-31 2010-03-29 7.584 47,923 +3,249 0.01% 363,442
2010-03-26 2010-03-24 7.658 44,674 -8,122 0.01% 342,102
2010-03-25 2010-03-23 7.633 52,796 -5,686 0.01% 402,998
2010-03-23 2010-03-19 7.461 58,482 +8,123 0.01% 436,320
2010-03-22 2010-03-18 7.596 50,359 +8,122 0.01% 382,536
2010-03-03 2010-03-01 8.126 42,237 +3,249 0.00% 343,200
2010-03-02 2010-02-26 8.163 38,988 -2,437 0.00% 318,240
2010-02-25 2010-02-23 8.015 41,425 +2,437 0.00% 332,012
2010-02-05 2010-02-03 7.805 38,988 -8,122 0.00% 304,320
2010-02-04 2010-02-02 7.461 47,110 -8,123 0.01% 351,476
2010-02-03 2010-02-01 7.375 55,233 +8,123 0.01% 407,320
2010-02-01 2010-01-28 7.559 47,110 +4,061 0.01% 356,116
2010-01-22 2010-01-20 8.249 43,049 +4,061 0.00% 355,098
2010-01-15 2010-01-13 8.507 38,988 -8,122 0.00% 331,680
2010-01-14 2010-01-12 8.606 47,110 +8,122 0.01% 405,416
2010-01-12 2010-01-08 8.027 38,988 -8,122 0.00% 312,960
2010-01-08 2010-01-06 8.187 47,110 +8,122 0.01% 385,696
2010-01-07 2010-01-05 8.483 38,988 +3,249 0.00% 330,720
2010-01-06 2010-01-04 8.409 35,739 -19,494 0.00% 300,520
2010-01-05 2009-12-31 7.904 55,233 +3,249 0.01% 436,560
2010-01-04 2009-12-29 7.966 51,984 +4,874 0.01% 414,080
2009-12-30 2009-12-28 7.547 47,110 -24,368 0.01% 355,536
2009-12-29 2009-12-24 7.559 71,478 -32,490 0.01% 540,320
2009-12-28 2009-12-22 6.784 103,968 +8,123 0.01% 705,280
2009-12-17 2009-12-15 6.821 95,845 +8,122 0.01% 653,717
2009-12-11 2009-12-09 7.067 87,723 -8,122 0.01% 619,920
2009-12-09 2009-12-07 6.956 95,845 -3,249 0.01% 666,697
2009-12-08 2009-12-04 7.018 99,094 +8,122 0.01% 695,397
2009-12-07 2009-12-03 7.141 90,972 +24,368 0.01% 649,600
2009-12-04 2009-12-02 7.128 66,604 +40,612 0.01% 474,776
2009-12-02 2009-11-30 7.141 25,992 -8,122 0.00% 185,600
2009-12-01 2009-11-27 7.399 34,114 +8,122 0.00% 252,416
2009-11-19 2009-11-17 8.790 25,992 +1,625 0.00% 228,480
2009-11-10 2009-11-06 9.000 24,367 +12,183 0.00% 219,296
2009-11-06 2009-11-04 9.049 12,184 +4,062 0.00% 110,252
2009-10-27 2009-10-22 9.357 8,122 +4,061 0.00% 75,995
2009-10-22 2009-10-20 9.812 4,061 +1,624 0.00% 39,848
2009-10-12 2009-10-08 9.517 2,437 -24,367 0.00% 23,192
2009-10-09 2009-10-07 8.975 26,804 +16,245 0.00% 240,568
2009-09-28 2009-09-24 9.135 10,559 +8,122 0.00% 96,458
2009-08-26 2009-08-24 10.674 2,437 -16,245 0.00% 26,013
2009-08-20 2009-08-18 10.046 18,682 -8,122 0.00% 187,683
2009-08-18 2009-08-14 11.290 26,804 +8,122 0.00% 302,607
2009-08-17 2009-08-13 11.006 18,682 +16,245 0.00% 205,623
2009-07-27 2009-07-23 8.483 2,437 -1,624 0.00% 20,672
2009-07-21 2009-07-17 7.953 4,061 -812 0.00% 32,298
2009-07-07 2009-07-03 7.042 4,873 -813 0.00% 34,316
2009-07-06 2009-07-02 6.808 5,686 -1,624 0.00% 38,712
2009-07-03 2009-06-30 6.661 7,310 +1,624 0.00% 48,688
2009-06-10 2009-06-08 6.759 5,686 +813 0.00% 38,432
2009-06-08 2009-06-04 7.018 4,873 -813 0.00% 34,196
2009-06-05 2009-06-03 6.599 5,686 +813 0.00% 37,522
2009-05-27 2009-05-25 6.919 4,873 -8,123 0.00% 33,717
2009-05-25 2009-05-21 7.338 12,996 -812 0.00% 95,360
2009-05-21 2009-05-19 6.082 13,808 +8,122 0.00% 83,978
2009-05-14 2009-05-12 5.296 5,686 +201 0.00% 30,114
2009-05-05 2009-04-30 4.505 5,485 -36,045 0.00% 24,710
2009-05-04 2009-04-29 4.428 41,530 +20,373 0.00% 183,911
2009-04-17 2009-04-15 4.518 21,157 -15,671 0.00% 95,581
2009-04-15 2009-04-09 4.135 36,828 +15,671 0.00% 152,278
2009-03-24 2009-03-20 3.765 21,157 -783 0.00% 79,651
2008-11-20 2008-11-18 2.527 21,940 +15,671 0.00% 55,439
2008-10-15 2008-10-13 2.284 6,269 -78,358 0.00% 14,321
2008-10-14 2008-10-10 2.195 84,627 -78,358 0.01% 185,760
2008-10-13 2008-10-09 2.272 162,985 +156,716 0.02% 370,240
2008-09-25 2008-09-23 2.833 6,269 -59,552 0.00% 17,761
2008-09-12 2008-09-10 3.765 65,821 -313,433 0.01% 247,800
2008-09-09 2008-09-05 3.829 379,254 -23,507 0.05% 1,452,001
2008-09-08 2008-09-04 3.982 402,761 -7,836 0.05% 1,603,679
2008-09-01 2008-08-28 3.765 410,597 +39,179 0.05% 1,545,799
2008-08-29 2008-08-27 3.726 371,418 +4,701 0.04% 1,384,080
2008-08-20 2008-08-18 3.637 366,717 +12,538 0.04% 1,333,802
2008-07-29 2008-07-25 4.326 354,179 +30,559 0.04% 1,532,279
2008-07-22 2008-07-18 4.607 323,620 -7,835 0.04% 1,490,932
2008-07-17 2008-07-15 4.633 331,455 -784 0.04% 1,535,488
2008-07-16 2008-07-14 4.696 332,239 +7,836 0.04% 1,560,320
2008-07-11 2008-07-09 4.620 324,403 -15,672 0.04% 1,498,680
2008-07-10 2008-07-08 4.492 340,075 +15,672 0.04% 1,527,681
2008-06-16 2008-06-12 4.735 324,403 -15,672 0.04% 1,535,940
2008-05-30 2008-05-28 5.296 340,075 -15,671 0.04% 1,801,101
2008-05-23 2008-05-21 4.952 355,746 -7,836 0.04% 1,761,518
2008-05-22 2008-05-20 4.747 363,582 +7,836 0.04% 1,726,079
2008-05-20 2008-05-16 4.913 355,746 -15,672 0.04% 1,747,898
2008-05-16 2008-05-14 5.465 371,418 -15,672 0.04% 2,029,882
2008-05-15 2008-05-13 5.230 387,090 +9,261 0.05% 2,024,433
2008-05-13 2008-05-08 4.511 377,829 +7,648 0.05% 1,704,299
2008-05-07 2008-05-05 4.550 370,181 -7,648 0.05% 1,684,321
2008-05-05 2008-04-30 4.210 377,829 +7,648 0.05% 1,590,679
2008-05-02 2008-04-29 4.406 370,181 -7,648 0.05% 1,631,081
2008-04-30 2008-04-28 4.524 377,829 +2,294 0.05% 1,709,239
2008-04-29 2008-04-25 4.053 375,535 +765 0.05% 1,522,101
2008-04-17 2008-04-15 3.818 374,770 -15,297 0.05% 1,430,801
2008-04-16 2008-04-14 3.726 390,067 +51,245 0.05% 1,453,502
2008-04-14 2008-04-10 4.027 338,822 -30,594 0.04% 1,364,438
2008-04-09 2008-04-07 3.373 369,416 +13,767 0.05% 1,246,140
2008-04-07 2008-04-02 3.360 355,649 +61,187 0.04% 1,195,050
2008-04-03 2008-04-01 3.151 294,462 -22,945 0.04% 927,850
2008-04-02 2008-03-31 2.746 317,407 +38,242 0.04% 871,500
2008-04-01 2008-03-28 2.680 279,165 -15,297 0.03% 748,249
2008-03-27 2008-03-25 2.432 294,462 +15,297 0.04% 716,100
2008-03-03 2008-02-28 3.295 279,165 +22,945 0.03% 919,799
2008-02-21 2008-02-19 3.399 256,220 +40,536 0.03% 870,999
2008-02-18 2008-02-14 3.399 215,684 +15,297 0.03% 733,201
2008-02-11 2008-02-04 3.530 200,387 +38,242 0.02% 707,400
2008-01-31 2008-01-29 3.870 162,145 -2,295 0.02% 627,519
2008-01-24 2008-01-22 3.766 164,440 -38,242 0.02% 619,201
2008-01-16 2008-01-14 4.772 202,682 +15,297 0.02% 967,252
2008-01-14 2008-01-10 4.955 187,385 +22,945 0.02% 928,550
2007-12-19 2007-12-17 5.361 164,440 -765 0.02% 881,501
2007-12-11 2007-12-07 5.491 165,205 -764 0.02% 907,202
2007-12-07 2007-12-05 5.478 165,969 -765 0.02% 909,227
2007-12-05 2007-12-03 5.622 166,734 -30,594 0.02% 937,398
2007-11-28 2007-11-26 4.981 197,328 -15,297 0.02% 982,981
2007-11-27 2007-11-23 4.825 212,625 +15,297 0.03% 1,025,822
2007-11-26 2007-11-22 5.086 197,328 -22,945 0.02% 1,003,621
2007-11-19 2007-11-15 5.570 220,273 +11,473 0.03% 1,226,881
2007-11-16 2007-11-14 5.661 208,800 +32,123 0.03% 1,182,088
2007-11-15 2007-11-13 5.635 176,677 +7,648 0.02% 995,609
2007-11-12 2007-11-08 6.367 169,029 -765 0.02% 1,076,271
2007-11-08 2007-11-06 6.694 169,794 -45,890 0.02% 1,136,642
2007-11-07 2007-11-05 6.747 215,684 -11,472 0.03% 1,455,121
2007-11-05 2007-11-01 6.550 227,156 -7,649 0.03% 1,487,967
2007-10-31 2007-10-29 6.655 234,805 -38,242 0.03% 1,562,632
2007-10-30 2007-10-26 6.459 273,047 -26,769 0.03% 1,763,583
2007-10-29 2007-10-25 6.014 299,816 +15,297 0.04% 1,803,201
2007-10-26 2007-10-24 6.341 284,519 +19,121 0.04% 1,804,199
2007-10-25 2007-10-23 6.472 265,398 -14,532 0.03% 1,717,649
2007-10-24 2007-10-22 6.485 279,930 +14,532 0.03% 1,815,359
2007-10-23 2007-10-18 6.498 265,398 -9,178 0.03% 1,724,589
2007-10-22 2007-10-17 6.720 274,576 +39,006 0.03% 1,845,258
2007-10-18 2007-10-16 6.917 235,570 +9,178 0.03% 1,629,323
2007-10-17 2007-10-15 7.361 226,392 +2,295 0.03% 1,666,483
2007-10-16 2007-10-12 7.557 224,097 +34,418 0.03% 1,693,540
2007-10-15 2007-10-11 7.858 189,679 +15,296 0.02% 1,490,477
2007-10-12 2007-10-10 7.400 174,383 +111,666 0.02% 1,290,482
2007-10-11 2007-10-09 6.537 62,717 0.01% 410,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top