History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 600 | +0 | 0.00% | 19,272 |
| 2025-10-13 | 2025-10-09 | 33.280 | 600 | +0 | 0.00% | 19,968 |
| 2025-10-10 | 2025-10-08 | 33.200 | 600 | +0 | 0.00% | 19,920 |
| 2025-10-09 | 2025-10-06 | 33.880 | 600 | +0 | 0.00% | 20,328 |
| 2025-10-08 | 2025-10-03 | 33.900 | 600 | +0 | 0.00% | 20,340 |
| 2025-10-06 | 2025-10-02 | 34.460 | 600 | +0 | 0.00% | 20,676 |
| 2025-10-03 | 2025-09-30 | 34.620 | 600 | +0 | 0.00% | 20,772 |
| 2025-10-02 | 2025-09-29 | 33.820 | 600 | +0 | 0.00% | 20,292 |
| 2025-09-30 | 2025-09-26 | 33.500 | 600 | +0 | 0.00% | 20,100 |
| 2025-09-29 | 2025-09-25 | 36.120 | 600 | +0 | 0.00% | 21,672 |
| 2025-09-26 | 2025-09-24 | 35.160 | 600 | +0 | 0.00% | 21,096 |
| 2025-09-25 | 2025-09-23 | 34.180 | 600 | +0 | 0.00% | 20,508 |
| 2025-09-24 | 2025-09-22 | 34.700 | 600 | +0 | 0.00% | 20,820 |
| 2025-09-23 | 2025-09-19 | 35.260 | 600 | +0 | 0.00% | 21,156 |
| 2025-09-22 | 2025-09-18 | 35.580 | 600 | +0 | 0.00% | 21,348 |
| 2025-09-19 | 2025-09-17 | 35.700 | 600 | +0 | 0.00% | 21,420 |
| 2025-09-18 | 2025-09-16 | 34.500 | 600 | +0 | 0.00% | 20,700 |
| 2025-09-17 | 2025-09-15 | 34.920 | 600 | +0 | 0.00% | 20,952 |
| 2025-09-16 | 2025-09-12 | 34.780 | 600 | +0 | 0.00% | 20,868 |
| 2025-09-15 | 2025-09-11 | 34.020 | 600 | +0 | 0.00% | 20,412 |
| 2025-09-12 | 2025-09-10 | 34.000 | 600 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 33.340 | 600 | +0 | 0.00% | 20,004 |
| 2025-09-10 | 2025-09-08 | 33.140 | 600 | +0 | 0.00% | 19,884 |
| 2025-09-09 | 2025-09-05 | 32.600 | 600 | +0 | 0.00% | 19,560 |
| 2025-09-08 | 2025-09-04 | 31.880 | 600 | +0 | 0.00% | 19,128 |
| 2025-09-05 | 2025-09-03 | 33.240 | 600 | +0 | 0.00% | 19,944 |
| 2025-09-04 | 2025-09-02 | 33.800 | 600 | +0 | 0.00% | 20,280 |
| 2025-09-03 | 2025-09-01 | 34.720 | 600 | +0 | 0.00% | 20,832 |
| 2025-09-02 | 2025-08-29 | 34.080 | 600 | +0 | 0.00% | 20,448 |
| 2025-09-01 | 2025-08-28 | 34.620 | 600 | +0 | 0.00% | 20,772 |
| 2025-08-29 | 2025-08-27 | 34.540 | 600 | +0 | 0.00% | 20,724 |
| 2025-08-28 | 2025-08-26 | 35.200 | 600 | +0 | 0.00% | 21,120 |
| 2025-08-27 | 2025-08-25 | 35.720 | 600 | +0 | 0.00% | 21,432 |
| 2025-08-26 | 2025-08-22 | 34.900 | 600 | +0 | 0.00% | 20,940 |
| 2025-08-25 | 2025-08-21 | 33.600 | 600 | +0 | 0.00% | 20,160 |
| 2025-08-22 | 2025-08-20 | 33.800 | 600 | +0 | 0.00% | 20,280 |
| 2025-08-21 | 2025-08-19 | 34.400 | 600 | +0 | 0.00% | 20,640 |
| 2025-08-20 | 2025-08-18 | 35.280 | 600 | +0 | 0.00% | 21,168 |
| 2025-08-19 | 2025-08-15 | 34.340 | 600 | +0 | 0.00% | 20,604 |
| 2025-08-18 | 2025-08-14 | 33.840 | 600 | +0 | 0.00% | 20,304 |
| 2025-08-15 | 2025-08-13 | 34.120 | 600 | +0 | 0.00% | 20,472 |
| 2025-08-14 | 2025-08-12 | 33.120 | 600 | +0 | 0.00% | 19,872 |
| 2025-08-13 | 2025-08-11 | 33.300 | 600 | +0 | 0.00% | 19,980 |
| 2025-08-12 | 2025-08-08 | 33.620 | 600 | +0 | 0.00% | 20,172 |
| 2025-08-11 | 2025-08-07 | 34.600 | 600 | +0 | 0.00% | 20,760 |
| 2025-08-08 | 2025-08-06 | 34.580 | 600 | +0 | 0.00% | 20,748 |
| 2025-08-07 | 2025-08-05 | 34.440 | 600 | +0 | 0.00% | 20,664 |
| 2025-08-06 | 2025-08-04 | 34.400 | 600 | +0 | 0.00% | 20,640 |
| 2025-08-05 | 2025-08-01 | 34.000 | 600 | +0 | 0.00% | 20,400 |
| 2025-08-04 | 2025-07-31 | 35.750 | 600 | +0 | 0.00% | 21,450 |
| 2025-08-01 | 2025-07-30 | 34.650 | 600 | +0 | 0.00% | 20,790 |
| 2025-07-31 | 2025-07-29 | 34.400 | 600 | +0 | 0.00% | 20,640 |
| 2025-07-30 | 2025-07-28 | 34.500 | 600 | +0 | 0.00% | 20,700 |
| 2025-07-29 | 2025-07-25 | 34.900 | 600 | +0 | 0.00% | 20,940 |
| 2025-07-28 | 2025-07-24 | 34.950 | 600 | +0 | 0.00% | 20,970 |
| 2025-07-25 | 2025-07-23 | 34.700 | 600 | +0 | 0.00% | 20,820 |
| 2025-07-24 | 2025-07-22 | 33.400 | 600 | +0 | 0.00% | 20,040 |
| 2025-07-23 | 2025-07-21 | 34.900 | 600 | +0 | 0.00% | 20,940 |
| 2025-07-22 | 2025-07-18 | 36.150 | 600 | +0 | 0.00% | 21,690 |
| 2025-07-21 | 2025-07-17 | 35.300 | 600 | +0 | 0.00% | 21,180 |
| 2025-07-18 | 2025-07-16 | 35.250 | 600 | +0 | 0.00% | 21,150 |
| 2025-07-17 | 2025-07-15 | 35.050 | 600 | +0 | 0.00% | 21,030 |
| 2025-07-16 | 2025-07-14 | 33.650 | 600 | +0 | 0.00% | 20,190 |
| 2025-07-15 | 2025-07-11 | 32.700 | 600 | +0 | 0.00% | 19,620 |
| 2025-07-14 | 2025-07-10 | 33.100 | 600 | +0 | 0.00% | 19,860 |
| 2025-07-11 | 2025-07-09 | 33.950 | 600 | +0 | 0.00% | 20,370 |
| 2025-07-10 | 2025-07-08 | 34.200 | 600 | +0 | 0.00% | 20,520 |
| 2025-07-09 | 2025-07-07 | 33.750 | 600 | +0 | 0.00% | 20,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 600 | +0 | 0.00% | 20,700 |
| 2025-07-07 | 2025-07-03 | 34.100 | 600 | +0 | 0.00% | 20,460 |
| 2025-07-04 | 2025-07-02 | 36.950 | 600 | +0 | 0.00% | 22,170 |
| 2025-07-03 | 2025-06-30 | 40.900 | 600 | +0 | 0.00% | 24,540 |
| 2025-07-02 | 2025-06-27 | 40.500 | 600 | +0 | 0.00% | 24,300 |
| 2025-06-30 | 2025-06-26 | 40.500 | 600 | +0 | 0.00% | 24,300 |
| 2025-06-27 | 2025-06-25 | 40.350 | 600 | +0 | 0.00% | 24,210 |
| 2025-06-26 | 2025-06-24 | 40.800 | 600 | +0 | 0.00% | 24,480 |
| 2025-06-25 | 2025-06-23 | 39.400 | 600 | +0 | 0.00% | 23,640 |
| 2025-06-24 | 2025-06-20 | 39.050 | 600 | +0 | 0.00% | 23,430 |
| 2025-06-23 | 2025-06-19 | 39.050 | 600 | +0 | 0.00% | 23,430 |
| 2025-06-20 | 2025-06-18 | 40.950 | 600 | +0 | 0.00% | 24,570 |
| 2025-06-19 | 2025-06-17 | 38.800 | 600 | +0 | 0.00% | 23,280 |
| 2025-06-18 | 2025-06-16 | 39.100 | 600 | +0 | 0.00% | 23,460 |
| 2025-06-17 | 2025-06-13 | 35.200 | 600 | +0 | 0.00% | 21,120 |
| 2025-06-16 | 2025-06-12 | 36.600 | 600 | +0 | 0.00% | 21,960 |
| 2025-06-13 | 2025-06-11 | 34.500 | 600 | +0 | 0.00% | 20,700 |
| 2025-06-12 | 2025-06-10 | 34.300 | 600 | +0 | 0.00% | 20,580 |
| 2025-06-11 | 2025-06-09 | 34.400 | 600 | +0 | 0.00% | 20,640 |
| 2025-06-10 | 2025-06-06 | 33.500 | 600 | +0 | 0.00% | 20,100 |
| 2025-06-09 | 2025-06-05 | 33.200 | 600 | +0 | 0.00% | 19,920 |
| 2025-06-06 | 2025-06-04 | 32.200 | 600 | +0 | 0.00% | 19,320 |
| 2025-06-05 | 2025-06-03 | 32.250 | 600 | +0 | 0.00% | 19,350 |
| 2025-06-04 | 2025-06-02 | 32.550 | 600 | +0 | 0.00% | 19,530 |
| 2025-06-03 | 2025-05-30 | 33.551 | 600 | +0 | 0.00% | 20,130 |
| 2025-06-02 | 2025-05-29 | 35.309 | 600 | +3 | 0.00% | 21,185 |
| 2025-05-30 | 2025-05-28 | 36.213 | 597 | +0 | 0.00% | 21,619 |
| 2025-05-29 | 2025-05-27 | 38.724 | 597 | +0 | 0.00% | 23,118 |
| 2025-05-28 | 2025-05-26 | 38.322 | 597 | +0 | 0.00% | 22,878 |
| 2025-05-27 | 2025-05-23 | 38.372 | 597 | +0 | 0.00% | 22,908 |
| 2025-05-26 | 2025-05-22 | 38.875 | 597 | +0 | 0.00% | 23,208 |
| 2025-05-23 | 2025-05-21 | 39.075 | 597 | +0 | 0.00% | 23,328 |
| 2025-05-22 | 2025-05-20 | 39.126 | 597 | +0 | 0.00% | 23,358 |
| 2025-05-21 | 2025-05-19 | 38.473 | 597 | +0 | 0.00% | 22,968 |
| 2025-05-20 | 2025-05-16 | 39.779 | 597 | +0 | 0.00% | 23,748 |
| 2025-05-19 | 2025-05-15 | 40.432 | 597 | +0 | 0.00% | 24,138 |
| 2025-05-16 | 2025-05-14 | 40.231 | 597 | +0 | 0.00% | 24,018 |
| 2025-05-15 | 2025-05-13 | 39.728 | 597 | +0 | 0.00% | 23,718 |
| 2025-05-14 | 2025-05-12 | 40.683 | 597 | +0 | 0.00% | 24,288 |
| 2025-05-13 | 2025-05-09 | 39.578 | 597 | +0 | 0.00% | 23,628 |
| 2025-05-12 | 2025-05-08 | 40.331 | 597 | +0 | 0.00% | 24,078 |
| 2025-05-09 | 2025-05-07 | 40.884 | 597 | +0 | 0.00% | 24,408 |
| 2025-05-08 | 2025-05-06 | 41.336 | 597 | +0 | 0.00% | 24,677 |
| 2025-05-07 | 2025-05-02 | 41.386 | 597 | +0 | 0.00% | 24,707 |
| 2025-05-06 | 2025-04-30 | 38.774 | 597 | +0 | 0.00% | 23,148 |
| 2025-05-02 | 2025-04-29 | 36.213 | 597 | +0 | 0.00% | 21,619 |
| 2025-04-30 | 2025-04-28 | 36.916 | 597 | +0 | 0.00% | 22,039 |
| 2025-04-29 | 2025-04-25 | 37.167 | 597 | +0 | 0.00% | 22,189 |
| 2025-04-28 | 2025-04-24 | 38.473 | 597 | +0 | 0.00% | 22,968 |
| 2025-04-25 | 2025-04-23 | 38.272 | 597 | +0 | 0.00% | 22,848 |
| 2025-04-24 | 2025-04-22 | 37.418 | 597 | +0 | 0.00% | 22,339 |
| 2025-04-23 | 2025-04-17 | 36.715 | 597 | +0 | 0.00% | 21,919 |
| 2025-04-22 | 2025-04-16 | 35.509 | 597 | +0 | 0.00% | 21,199 |
| 2025-04-17 | 2025-04-15 | 37.117 | 597 | +0 | 0.00% | 22,159 |
| 2025-04-16 | 2025-04-14 | 37.518 | 597 | +0 | 0.00% | 22,399 |
| 2025-04-15 | 2025-04-11 | 37.418 | 597 | +0 | 0.00% | 22,339 |
| 2025-04-14 | 2025-04-10 | 37.368 | 597 | +0 | 0.00% | 22,309 |
| 2025-04-11 | 2025-04-09 | 37.418 | 597 | +0 | 0.00% | 22,339 |
| 2025-04-10 | 2025-04-08 | 36.564 | 597 | +0 | 0.00% | 21,829 |
| 2025-04-09 | 2025-04-07 | 35.861 | 597 | +0 | 0.00% | 21,409 |
| 2025-04-08 | 2025-04-03 | 37.971 | 597 | +0 | 0.00% | 22,668 |
| 2025-04-07 | 2025-04-02 | 38.423 | 597 | +0 | 0.00% | 22,938 |
| 2025-04-03 | 2025-04-01 | 37.719 | 597 | +0 | 0.00% | 22,518 |
| 2025-04-02 | 2025-03-31 | 37.820 | 597 | +0 | 0.00% | 22,578 |
| 2025-04-01 | 2025-03-28 | 38.071 | 597 | +0 | 0.00% | 22,728 |
| 2025-03-31 | 2025-03-27 | 38.322 | 597 | +0 | 0.00% | 22,878 |
| 2025-03-28 | 2025-03-26 | 38.573 | 597 | +0 | 0.00% | 23,028 |
| 2025-03-27 | 2025-03-25 | 38.322 | 597 | +0 | 0.00% | 22,878 |
| 2025-03-26 | 2025-03-24 | 39.427 | 597 | +0 | 0.00% | 23,538 |
| 2025-03-25 | 2025-03-21 | 39.126 | 597 | +0 | 0.00% | 23,358 |
| 2025-03-24 | 2025-03-20 | 40.180 | 597 | +0 | 0.00% | 23,988 |
| 2025-03-21 | 2025-03-19 | 42.541 | 597 | +0 | 0.00% | 25,397 |
| 2025-03-20 | 2025-03-18 | 42.441 | 597 | +0 | 0.00% | 25,337 |
| 2025-03-19 | 2025-03-17 | 41.838 | 597 | +0 | 0.00% | 24,977 |
| 2025-03-18 | 2025-03-14 | 41.336 | 597 | +0 | 0.00% | 24,677 |
| 2025-03-17 | 2025-03-13 | 41.336 | 597 | +0 | 0.00% | 24,677 |
| 2025-03-14 | 2025-03-12 | 41.989 | 597 | +0 | 0.00% | 25,067 |
| 2025-03-13 | 2025-03-11 | 43.696 | 597 | +0 | 0.00% | 26,087 |
| 2025-03-12 | 2025-03-10 | 43.696 | 597 | +0 | 0.00% | 26,087 |
| 2025-03-11 | 2025-03-07 | 45.705 | 597 | +0 | 0.00% | 27,286 |
| 2025-03-10 | 2025-03-06 | 47.112 | 597 | +0 | 0.00% | 28,126 |
| 2025-03-07 | 2025-03-05 | 42.340 | 597 | +0 | 0.00% | 25,277 |
| 2025-03-06 | 2025-03-04 | 41.386 | 597 | +0 | 0.00% | 24,707 |
| 2025-03-05 | 2025-03-03 | 40.532 | 597 | +0 | 0.00% | 24,198 |
| 2025-03-04 | 2025-02-28 | 40.331 | 597 | +0 | 0.00% | 24,078 |
| 2025-03-03 | 2025-02-27 | 42.390 | 597 | +0 | 0.00% | 25,307 |
| 2025-02-28 | 2025-02-26 | 43.847 | 597 | +0 | 0.00% | 26,177 |
| 2025-02-27 | 2025-02-25 | 44.299 | 597 | +0 | 0.00% | 26,446 |
| 2025-02-26 | 2025-02-24 | 45.354 | 597 | +0 | 0.00% | 27,076 |
| 2025-02-25 | 2025-02-21 | 45.404 | 597 | +0 | 0.00% | 27,106 |
| 2025-02-24 | 2025-02-20 | 43.194 | 597 | +0 | 0.00% | 25,787 |
| 2025-02-21 | 2025-02-19 | 44.048 | 597 | +0 | 0.00% | 26,297 |
| 2025-02-20 | 2025-02-18 | 45.103 | 597 | +0 | 0.00% | 26,926 |
| 2025-02-19 | 2025-02-17 | 44.651 | 597 | +0 | 0.00% | 26,656 |
| 2025-02-18 | 2025-02-14 | 45.755 | 597 | +0 | 0.00% | 27,316 |
| 2025-02-17 | 2025-02-13 | 42.842 | 597 | +0 | 0.00% | 25,577 |
| 2025-02-14 | 2025-02-12 | 43.596 | 597 | +0 | 0.00% | 26,027 |
| 2025-02-13 | 2025-02-11 | 43.495 | 597 | +0 | 0.00% | 25,967 |
| 2025-02-12 | 2025-02-10 | 44.198 | 597 | +0 | 0.00% | 26,387 |
| 2025-02-11 | 2025-02-07 | 42.893 | 597 | +0 | 0.00% | 25,607 |
| 2025-02-10 | 2025-02-06 | 43.696 | 597 | +0 | 0.00% | 26,087 |
| 2025-02-07 | 2025-02-05 | 42.893 | 597 | +0 | 0.00% | 25,607 |
| 2025-02-06 | 2025-02-04 | 42.089 | 597 | +0 | 0.00% | 25,127 |
| 2025-02-05 | 2025-02-03 | 41.486 | 597 | +0 | 0.00% | 24,767 |
| 2025-02-04 | 2025-01-28 | 39.276 | 597 | +0 | 0.00% | 23,448 |
| 2025-02-03 | 2025-01-24 | 35.560 | 597 | +0 | 0.00% | 21,229 |
| 2025-01-27 | 2025-01-23 | 34.605 | 597 | +0 | 0.00% | 20,659 |
| 2025-01-24 | 2025-01-22 | 34.857 | 597 | +0 | 0.00% | 20,809 |
| 2025-01-23 | 2025-01-21 | 35.409 | 597 | +0 | 0.00% | 21,139 |
| 2025-01-22 | 2025-01-20 | 34.153 | 597 | +0 | 0.00% | 20,390 |
| 2025-01-21 | 2025-01-17 | 34.455 | 597 | +0 | 0.00% | 20,569 |
| 2025-01-20 | 2025-01-16 | 33.701 | 597 | +0 | 0.00% | 20,120 |
| 2025-01-17 | 2025-01-15 | 33.902 | 597 | +0 | 0.00% | 20,240 |
| 2025-01-16 | 2025-01-14 | 33.249 | 597 | +0 | 0.00% | 19,850 |
| 2025-01-15 | 2025-01-13 | 32.998 | 597 | +0 | 0.00% | 19,700 |
| 2025-01-14 | 2025-01-10 | 32.395 | 597 | +0 | 0.00% | 19,340 |
| 2025-01-13 | 2025-01-09 | 32.395 | 597 | +0 | 0.00% | 19,340 |
| 2025-01-10 | 2025-01-08 | 31.994 | 597 | +0 | 0.00% | 19,100 |
| 2025-01-09 | 2025-01-07 | 32.496 | 597 | +0 | 0.00% | 19,400 |
| 2025-01-08 | 2025-01-06 | 32.797 | 597 | +0 | 0.00% | 19,580 |
| 2025-01-07 | 2025-01-03 | 32.295 | 597 | +0 | 0.00% | 19,280 |
| 2025-01-06 | 2025-01-02 | 32.144 | 597 | +0 | 0.00% | 19,190 |
| 2025-01-03 | 2024-12-31 | 33.802 | 597 | +0 | 0.00% | 20,180 |
| 2025-01-02 | 2024-12-27 | 34.555 | 597 | +0 | 0.00% | 20,629 |
| 2024-12-30 | 2024-12-24 | 33.802 | 597 | +0 | 0.00% | 20,180 |
| 2024-12-27 | 2024-12-20 | 34.153 | 597 | +0 | 0.00% | 20,390 |
| 2024-12-23 | 2024-12-19 | 34.756 | 597 | +0 | 0.00% | 20,749 |
| 2024-12-20 | 2024-12-18 | 34.455 | 597 | +0 | 0.00% | 20,569 |
| 2024-12-19 | 2024-12-17 | 33.601 | 597 | +0 | 0.00% | 20,060 |
| 2024-12-18 | 2024-12-16 | 33.902 | 597 | +0 | 0.00% | 20,240 |
| 2024-12-17 | 2024-12-13 | 33.802 | 597 | +0 | 0.00% | 20,180 |
| 2024-12-16 | 2024-12-12 | 33.952 | 597 | +0 | 0.00% | 20,270 |
| 2024-12-13 | 2024-12-11 | 33.802 | 597 | +0 | 0.00% | 20,180 |
| 2024-12-12 | 2024-12-10 | 33.802 | 597 | +0 | 0.00% | 20,180 |
| 2024-12-11 | 2024-12-09 | 34.857 | 597 | +0 | 0.00% | 20,809 |
| 2024-12-10 | 2024-12-06 | 33.149 | 597 | +0 | 0.00% | 19,790 |
| 2024-12-09 | 2024-12-05 | 32.898 | 597 | +0 | 0.00% | 19,640 |
| 2024-12-06 | 2024-12-04 | 31.943 | 597 | +0 | 0.00% | 19,070 |
| 2024-12-05 | 2024-12-03 | 31.240 | 597 | +0 | 0.00% | 18,650 |
| 2024-12-04 | 2024-12-02 | 31.291 | 597 | +0 | 0.00% | 18,680 |
| 2024-12-03 | 2024-11-29 | 31.542 | 597 | +0 | 0.00% | 18,830 |
| 2024-12-02 | 2024-11-28 | 31.190 | 597 | +0 | 0.00% | 18,620 |
| 2024-11-29 | 2024-11-27 | 31.943 | 597 | +0 | 0.00% | 19,070 |
| 2024-11-28 | 2024-11-26 | 31.140 | 597 | +0 | 0.00% | 18,590 |
| 2024-11-27 | 2024-11-25 | 32.094 | 597 | +0 | 0.00% | 19,160 |
| 2024-11-26 | 2024-11-22 | 31.793 | 597 | +0 | 0.00% | 18,980 |
| 2024-11-25 | 2024-11-21 | 32.647 | 597 | +0 | 0.00% | 19,490 |
| 2024-11-22 | 2024-11-20 | 32.094 | 597 | +0 | 0.00% | 19,160 |
| 2024-11-21 | 2024-11-19 | 29.332 | 597 | +0 | 0.00% | 17,511 |
| 2024-11-20 | 2024-11-18 | 28.880 | 597 | +0 | 0.00% | 17,241 |
| 2024-11-19 | 2024-11-15 | 28.829 | 597 | +0 | 0.00% | 17,211 |
| 2024-11-18 | 2024-11-14 | 28.528 | 597 | +0 | 0.00% | 17,031 |
| 2024-11-15 | 2024-11-13 | 29.633 | 597 | +0 | 0.00% | 17,691 |
| 2024-11-14 | 2024-11-12 | 29.131 | 597 | +0 | 0.00% | 17,391 |
| 2024-11-13 | 2024-11-11 | 30.889 | 597 | +0 | 0.00% | 18,441 |
| 2024-11-12 | 2024-11-08 | 30.386 | 597 | +0 | 0.00% | 18,141 |
| 2024-11-11 | 2024-11-07 | 30.186 | 597 | +0 | 0.00% | 18,021 |
| 2024-11-08 | 2024-11-06 | 28.980 | 597 | +0 | 0.00% | 17,301 |
| 2024-11-07 | 2024-11-05 | 28.377 | 597 | +0 | 0.00% | 16,941 |
| 2024-11-06 | 2024-11-04 | 27.122 | 597 | +0 | 0.00% | 16,192 |
| 2024-11-05 | 2024-11-01 | 26.971 | 597 | +0 | 0.00% | 16,102 |
| 2024-11-04 | 2024-10-31 | 27.021 | 597 | +0 | 0.00% | 16,132 |
| 2024-11-01 | 2024-10-30 | 27.021 | 597 | +0 | 0.00% | 16,132 |
| 2024-10-31 | 2024-10-29 | 27.725 | 597 | +0 | 0.00% | 16,552 |
| 2024-10-30 | 2024-10-28 | 27.825 | 597 | +0 | 0.00% | 16,612 |
| 2024-10-29 | 2024-10-25 | 27.574 | 597 | +0 | 0.00% | 16,462 |
| 2024-10-28 | 2024-10-24 | 26.770 | 597 | +0 | 0.00% | 15,982 |
| 2024-10-25 | 2024-10-23 | 26.670 | 597 | +0 | 0.00% | 15,922 |
| 2024-10-24 | 2024-10-22 | 26.368 | 597 | +0 | 0.00% | 15,742 |
| 2024-10-23 | 2024-10-21 | 26.670 | 597 | +0 | 0.00% | 15,922 |
| 2024-10-22 | 2024-10-18 | 27.072 | 597 | +0 | 0.00% | 16,162 |
| 2024-10-21 | 2024-10-17 | 25.565 | 597 | +0 | 0.00% | 15,262 |
| 2024-10-18 | 2024-10-16 | 25.967 | 597 | +0 | 0.00% | 15,502 |
| 2024-10-17 | 2024-10-15 | 26.770 | 597 | +0 | 0.00% | 15,982 |
| 2024-10-16 | 2024-10-14 | 27.423 | 597 | +0 | 0.00% | 16,372 |
| 2024-10-15 | 2024-10-10 | 28.428 | 597 | +0 | 0.00% | 16,971 |
| 2024-10-14 | 2024-10-09 | 28.829 | 597 | +0 | 0.00% | 17,211 |
| 2024-10-10 | 2024-10-08 | 29.432 | 597 | +0 | 0.00% | 17,571 |
| 2024-10-09 | 2024-10-07 | 36.012 | 597 | +0 | 0.00% | 21,499 |
| 2024-10-08 | 2024-10-04 | 32.195 | 597 | +0 | 0.00% | 19,220 |
| 2024-10-07 | 2024-10-03 | 29.834 | 597 | +0 | 0.00% | 17,811 |
| 2024-10-04 | 2024-10-02 | 31.039 | 597 | +0 | 0.00% | 18,531 |
| 2024-10-03 | 2024-09-30 | 29.683 | 597 | +0 | 0.00% | 17,721 |
| 2024-10-02 | 2024-09-27 | 27.423 | 597 | +0 | 0.00% | 16,372 |
| 2024-09-30 | 2024-09-26 | 25.866 | 597 | +0 | 0.00% | 15,442 |
| 2024-09-27 | 2024-09-25 | 24.209 | 597 | +0 | 0.00% | 14,453 |
| 2024-09-26 | 2024-09-24 | 23.355 | 597 | +0 | 0.00% | 13,943 |
| 2024-09-25 | 2024-09-23 | 22.501 | 597 | +0 | 0.00% | 13,433 |
| 2024-09-24 | 2024-09-20 | 23.003 | 597 | +0 | 0.00% | 13,733 |
| 2024-09-23 | 2024-09-19 | 22.250 | 597 | +0 | 0.00% | 13,283 |
| 2024-09-20 | 2024-09-17 | 21.898 | 597 | +0 | 0.00% | 13,073 |
| 2024-09-19 | 2024-09-16 | 21.597 | 597 | +0 | 0.00% | 12,893 |
| 2024-09-17 | 2024-09-13 | 21.396 | 597 | +0 | 0.00% | 12,773 |
| 2024-09-16 | 2024-09-12 | 20.994 | 597 | +0 | 0.00% | 12,534 |
| 2024-09-13 | 2024-09-11 | 21.045 | 597 | +0 | 0.00% | 12,564 |
| 2024-09-12 | 2024-09-10 | 20.944 | 597 | +0 | 0.00% | 12,504 |
| 2024-09-11 | 2024-09-09 | 21.095 | 597 | +0 | 0.00% | 12,594 |
| 2024-09-10 | 2024-09-05 | 21.597 | 597 | +0 | 0.00% | 12,893 |
| 2024-09-09 | 2024-09-04 | 20.944 | 597 | +0 | 0.00% | 12,504 |
| 2024-09-05 | 2024-09-03 | 20.844 | 597 | +0 | 0.00% | 12,444 |
| 2024-09-04 | 2024-09-02 | 20.844 | 597 | +0 | 0.00% | 12,444 |
| 2024-09-03 | 2024-08-30 | 21.547 | 597 | +0 | 0.00% | 12,863 |
| 2024-09-02 | 2024-08-29 | 21.195 | 597 | +0 | 0.00% | 12,654 |
| 2024-08-30 | 2024-08-28 | 21.045 | 597 | +0 | 0.00% | 12,564 |
| 2024-08-29 | 2024-08-27 | 21.848 | 597 | +0 | 0.00% | 13,043 |
| 2024-08-28 | 2024-08-26 | 21.547 | 597 | +0 | 0.00% | 12,863 |
| 2024-08-27 | 2024-08-23 | 20.492 | 597 | +0 | 0.00% | 12,234 |
| 2024-08-26 | 2024-08-22 | 21.095 | 597 | +0 | 0.00% | 12,594 |
| 2024-08-23 | 2024-08-21 | 20.191 | 597 | +0 | 0.00% | 12,054 |
| 2024-08-22 | 2024-08-20 | 20.643 | 597 | +0 | 0.00% | 12,324 |
| 2024-08-21 | 2024-08-19 | 21.045 | 597 | +0 | 0.00% | 12,564 |
| 2024-08-20 | 2024-08-16 | 20.743 | 597 | +0 | 0.00% | 12,384 |
| 2024-08-19 | 2024-08-15 | 20.592 | 597 | +0 | 0.00% | 12,294 |
| 2024-08-16 | 2024-08-14 | 20.844 | 597 | +0 | 0.00% | 12,444 |
| 2024-08-15 | 2024-08-13 | 20.944 | 597 | +0 | 0.00% | 12,504 |
| 2024-08-14 | 2024-08-12 | 20.643 | 597 | +0 | 0.00% | 12,324 |
| 2024-08-13 | 2024-08-09 | 20.743 | 597 | +0 | 0.00% | 12,384 |
| 2024-08-12 | 2024-08-08 | 20.793 | 597 | +0 | 0.00% | 12,414 |
| 2024-08-09 | 2024-08-07 | 20.743 | 597 | +0 | 0.00% | 12,384 |
| 2024-08-08 | 2024-08-06 | 21.245 | 597 | +0 | 0.00% | 12,684 |
| 2024-08-07 | 2024-08-05 | 21.045 | 597 | +0 | 0.00% | 12,564 |
| 2024-08-06 | 2024-08-02 | 21.898 | 597 | +0 | 0.00% | 13,073 |
| 2024-08-05 | 2024-08-01 | 22.451 | 597 | +0 | 0.00% | 13,403 |
| 2024-08-02 | 2024-07-31 | 22.250 | 597 | +0 | 0.00% | 13,283 |
| 2024-08-01 | 2024-07-30 | 21.446 | 597 | +0 | 0.00% | 12,803 |
| 2024-07-31 | 2024-07-29 | 21.697 | 597 | +0 | 0.00% | 12,953 |
| 2024-07-30 | 2024-07-26 | 21.547 | 597 | +0 | 0.00% | 12,863 |
| 2024-07-29 | 2024-07-25 | 21.396 | 597 | +0 | 0.00% | 12,773 |
| 2024-07-26 | 2024-07-24 | 21.798 | 597 | +0 | 0.00% | 13,013 |
| 2024-07-25 | 2024-07-23 | 21.898 | 597 | +0 | 0.00% | 13,073 |
| 2024-07-24 | 2024-07-22 | 22.802 | 597 | +0 | 0.00% | 13,613 |
| 2024-07-23 | 2024-07-19 | 22.250 | 597 | +0 | 0.00% | 13,283 |
| 2024-07-22 | 2024-07-18 | 22.401 | 597 | +0 | 0.00% | 13,373 |
| 2024-07-19 | 2024-07-17 | 22.451 | 597 | +0 | 0.00% | 13,403 |
| 2024-07-18 | 2024-07-16 | 22.200 | 597 | +0 | 0.00% | 13,253 |
| 2024-07-17 | 2024-07-15 | 22.401 | 597 | +0 | 0.00% | 13,373 |
| 2024-07-16 | 2024-07-12 | 23.104 | 597 | +0 | 0.00% | 13,793 |
| 2024-07-15 | 2024-07-11 | 22.551 | 597 | +0 | 0.00% | 13,463 |
| 2024-07-12 | 2024-07-10 | 22.300 | 597 | +0 | 0.00% | 13,313 |
| 2024-07-11 | 2024-07-09 | 22.149 | 597 | +0 | 0.00% | 13,223 |
| 2024-07-10 | 2024-07-08 | 21.647 | 597 | +0 | 0.00% | 12,923 |
| 2024-07-09 | 2024-07-05 | 21.597 | 597 | +0 | 0.00% | 12,893 |
| 2024-07-08 | 2024-07-04 | 21.547 | 597 | +0 | 0.00% | 12,863 |
| 2024-07-05 | 2024-07-03 | 21.848 | 597 | +0 | 0.00% | 13,043 |
| 2024-07-04 | 2024-07-02 | 21.095 | 597 | +0 | 0.00% | 12,594 |
| 2024-07-03 | 2024-06-28 | 22.652 | 597 | +0 | 0.00% | 13,523 |
| 2024-07-02 | 2024-06-27 | 22.501 | 597 | +0 | 0.00% | 13,433 |
| 2024-06-28 | 2024-06-26 | 23.204 | 597 | +0 | 0.00% | 13,853 |
| 2024-06-27 | 2024-06-25 | 23.154 | 597 | +0 | 0.00% | 13,823 |
| 2024-06-26 | 2024-06-24 | 23.506 | 597 | +0 | 0.00% | 14,033 |
| 2024-06-25 | 2024-06-21 | 24.008 | 597 | +0 | 0.00% | 14,333 |
| 2024-06-24 | 2024-06-20 | 24.309 | 597 | +0 | 0.00% | 14,513 |
| 2024-06-21 | 2024-06-19 | 25.063 | 597 | +0 | 0.00% | 14,962 |
| 2024-06-20 | 2024-06-18 | 25.063 | 597 | +0 | 0.00% | 14,962 |
| 2024-06-19 | 2024-06-17 | 25.213 | 597 | +0 | 0.00% | 15,052 |
| 2024-06-18 | 2024-06-14 | 26.620 | 597 | +0 | 0.00% | 15,892 |
| 2024-06-17 | 2024-06-13 | 26.368 | 597 | +0 | 0.00% | 15,742 |
| 2024-06-14 | 2024-06-12 | 25.665 | 597 | +0 | 0.00% | 15,322 |
| 2024-06-13 | 2024-06-11 | 25.967 | 597 | +0 | 0.00% | 15,502 |
| 2024-06-12 | 2024-06-07 | 26.168 | 597 | +0 | 0.00% | 15,622 |
| 2024-06-11 | 2024-06-06 | 26.117 | 597 | +0 | 0.00% | 15,592 |
| 2024-06-07 | 2024-06-05 | 26.368 | 597 | +0 | 0.00% | 15,742 |
| 2024-06-06 | 2024-06-04 | 25.364 | 597 | +0 | 0.00% | 15,142 |
| 2024-06-05 | 2024-06-03 | 25.565 | 597 | +0 | 0.00% | 15,262 |
| 2024-06-04 | 2024-05-31 | 25.113 | 597 | +0 | 0.00% | 14,992 |
| 2024-06-03 | 2024-05-30 | 25.606 | 597 | +0 | 0.00% | 15,287 |
| 2024-05-31 | 2024-05-29 | 24.949 | 597 | +3 | 0.00% | 14,895 |
| 2024-05-30 | 2024-05-28 | 25.656 | 594 | +0 | 0.00% | 15,240 |
| 2024-05-29 | 2024-05-27 | 25.707 | 594 | +0 | 0.00% | 15,270 |
| 2024-05-28 | 2024-05-24 | 25.858 | 594 | +0 | 0.00% | 15,360 |
| 2024-05-27 | 2024-05-23 | 26.212 | 594 | +0 | 0.00% | 15,570 |
| 2024-05-24 | 2024-05-22 | 25.858 | 594 | +0 | 0.00% | 15,360 |
| 2024-05-23 | 2024-05-21 | 25.909 | 594 | +0 | 0.00% | 15,390 |
| 2024-05-22 | 2024-05-20 | 27.424 | 594 | +0 | 0.00% | 16,290 |
| 2024-05-21 | 2024-05-17 | 26.818 | 594 | +0 | 0.00% | 15,930 |
| 2024-05-20 | 2024-05-16 | 27.070 | 594 | +0 | 0.00% | 16,080 |
| 2024-05-17 | 2024-05-14 | 27.020 | 594 | +0 | 0.00% | 16,050 |
| 2024-05-16 | 2024-05-13 | 27.222 | 594 | +0 | 0.00% | 16,170 |
| 2024-05-14 | 2024-05-10 | 26.717 | 594 | +0 | 0.00% | 15,870 |
| 2024-05-13 | 2024-05-09 | 26.515 | 594 | +0 | 0.00% | 15,750 |
| 2024-05-10 | 2024-05-08 | 25.909 | 594 | +0 | 0.00% | 15,390 |
| 2024-05-09 | 2024-05-07 | 26.767 | 594 | +0 | 0.00% | 15,900 |
| 2024-05-08 | 2024-05-06 | 27.171 | 594 | +0 | 0.00% | 16,140 |
| 2024-05-07 | 2024-05-03 | 27.323 | 594 | +0 | 0.00% | 16,230 |
| 2024-05-06 | 2024-05-02 | 27.424 | 594 | +0 | 0.00% | 16,290 |
| 2024-05-03 | 2024-04-30 | 26.010 | 594 | +0 | 0.00% | 15,450 |
| 2024-05-02 | 2024-04-29 | 26.111 | 594 | +0 | 0.00% | 15,510 |
| 2024-04-30 | 2024-04-26 | 26.363 | 594 | +0 | 0.00% | 15,660 |
| 2024-04-29 | 2024-04-25 | 25.404 | 594 | +0 | 0.00% | 15,090 |
| 2024-04-26 | 2024-04-24 | 26.010 | 594 | +0 | 0.00% | 15,450 |
| 2024-04-25 | 2024-04-23 | 25.050 | 594 | +0 | 0.00% | 14,880 |
| 2024-04-24 | 2024-04-22 | 24.596 | 594 | +0 | 0.00% | 14,610 |
| 2024-04-23 | 2024-04-19 | 23.737 | 594 | +0 | 0.00% | 14,100 |
| 2024-04-22 | 2024-04-18 | 24.444 | 594 | +0 | 0.00% | 14,520 |
| 2024-04-19 | 2024-04-17 | 24.949 | 594 | +0 | 0.00% | 14,820 |
| 2024-04-18 | 2024-04-16 | 25.000 | 594 | +0 | 0.00% | 14,850 |
| 2024-04-17 | 2024-04-15 | 25.757 | 594 | +0 | 0.00% | 15,300 |
| 2024-04-16 | 2024-04-12 | 25.959 | 594 | +0 | 0.00% | 15,420 |
| 2024-04-15 | 2024-04-11 | 24.949 | 594 | +0 | 0.00% | 14,820 |
| 2024-04-12 | 2024-04-10 | 24.394 | 594 | +0 | 0.00% | 14,490 |
| 2024-04-11 | 2024-04-09 | 24.394 | 594 | +0 | 0.00% | 14,490 |
| 2024-04-10 | 2024-04-08 | 24.495 | 594 | +0 | 0.00% | 14,550 |
| 2024-04-09 | 2024-04-05 | 23.990 | 594 | +0 | 0.00% | 14,250 |
| 2024-04-08 | 2024-04-03 | 23.687 | 594 | +0 | 0.00% | 14,070 |
| 2024-04-05 | 2024-04-02 | 24.242 | 594 | +0 | 0.00% | 14,400 |
| 2024-04-03 | 2024-03-28 | 24.343 | 594 | +0 | 0.00% | 14,460 |
| 2024-04-02 | 2024-03-27 | 23.636 | 594 | +0 | 0.00% | 14,040 |
| 2024-03-28 | 2024-03-26 | 24.545 | 594 | +0 | 0.00% | 14,580 |
| 2024-03-27 | 2024-03-25 | 24.242 | 594 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 25.252 | 594 | +0 | 0.00% | 15,000 |
| 2024-03-25 | 2024-03-21 | 25.050 | 594 | +0 | 0.00% | 14,880 |
| 2024-03-22 | 2024-03-20 | 23.788 | 594 | +0 | 0.00% | 14,130 |
| 2024-03-21 | 2024-03-19 | 22.778 | 594 | +0 | 0.00% | 13,530 |
| 2024-03-20 | 2024-03-18 | 22.778 | 594 | +0 | 0.00% | 13,530 |
| 2024-03-19 | 2024-03-15 | 22.373 | 594 | +0 | 0.00% | 13,290 |
| 2024-03-18 | 2024-03-14 | 22.626 | 594 | +0 | 0.00% | 13,440 |
| 2024-03-15 | 2024-03-13 | 22.980 | 594 | +0 | 0.00% | 13,650 |
| 2024-03-14 | 2024-03-12 | 22.778 | 594 | +0 | 0.00% | 13,530 |
| 2024-03-13 | 2024-03-11 | 22.121 | 594 | +0 | 0.00% | 13,140 |
| 2024-03-12 | 2024-03-08 | 21.313 | 594 | +0 | 0.00% | 12,660 |
| 2024-03-11 | 2024-03-07 | 21.060 | 594 | +0 | 0.00% | 12,510 |
| 2024-03-08 | 2024-03-06 | 21.767 | 594 | +0 | 0.00% | 12,930 |
| 2024-03-07 | 2024-03-05 | 21.666 | 594 | +0 | 0.00% | 12,870 |
| 2024-03-06 | 2024-03-04 | 22.576 | 594 | +0 | 0.00% | 13,410 |
| 2024-03-05 | 2024-03-01 | 22.373 | 594 | +0 | 0.00% | 13,290 |
| 2024-03-04 | 2024-02-29 | 22.070 | 594 | +0 | 0.00% | 13,110 |
| 2024-03-01 | 2024-02-28 | 21.565 | 594 | +0 | 0.00% | 12,810 |
| 2024-02-29 | 2024-02-27 | 22.323 | 594 | +0 | 0.00% | 13,260 |
| 2024-02-28 | 2024-02-26 | 22.323 | 594 | +0 | 0.00% | 13,260 |
| 2024-02-27 | 2024-02-23 | 22.020 | 594 | +0 | 0.00% | 13,080 |
| 2024-02-26 | 2024-02-22 | 22.171 | 594 | +0 | 0.00% | 13,170 |
| 2024-02-23 | 2024-02-21 | 21.767 | 594 | +0 | 0.00% | 12,930 |
| 2024-02-22 | 2024-02-20 | 21.313 | 594 | +0 | 0.00% | 12,660 |
| 2024-02-21 | 2024-02-19 | 21.313 | 594 | +0 | 0.00% | 12,660 |
| 2024-02-20 | 2024-02-16 | 22.222 | 594 | +0 | 0.00% | 13,200 |
| 2024-02-19 | 2024-02-15 | 20.606 | 594 | +0 | 0.00% | 12,240 |
| 2024-02-16 | 2024-02-14 | 20.404 | 594 | +0 | 0.00% | 12,120 |
| 2024-02-15 | 2024-02-09 | 19.818 | 594 | +0 | 0.00% | 11,772 |
| 2024-02-14 | 2024-02-07 | 20.404 | 594 | +0 | 0.00% | 12,120 |
| 2024-02-08 | 2024-02-06 | 20.202 | 594 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 19.212 | 594 | +0 | 0.00% | 11,412 |
| 2024-02-06 | 2024-02-02 | 19.434 | 594 | +0 | 0.00% | 11,544 |
| 2024-02-05 | 2024-02-01 | 19.697 | 594 | +0 | 0.00% | 11,700 |
| 2024-02-02 | 2024-01-31 | 19.131 | 594 | +0 | 0.00% | 11,364 |
| 2024-02-01 | 2024-01-30 | 19.757 | 594 | +0 | 0.00% | 11,736 |
| 2024-01-31 | 2024-01-29 | 20.404 | 594 | +0 | 0.00% | 12,120 |
| 2024-01-30 | 2024-01-26 | 20.353 | 594 | +0 | 0.00% | 12,090 |
| 2024-01-29 | 2024-01-25 | 20.959 | 594 | +0 | 0.00% | 12,450 |
| 2024-01-26 | 2024-01-24 | 21.515 | 594 | +0 | 0.00% | 12,780 |
| 2024-01-25 | 2024-01-23 | 20.252 | 594 | +0 | 0.00% | 12,030 |
| 2024-01-24 | 2024-01-22 | 18.909 | 594 | +0 | 0.00% | 11,232 |
| 2024-01-23 | 2024-01-19 | 20.202 | 594 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 20.757 | 594 | +0 | 0.00% | 12,330 |
| 2024-01-19 | 2024-01-17 | 20.606 | 594 | +0 | 0.00% | 12,240 |
| 2024-01-18 | 2024-01-16 | 21.717 | 594 | +0 | 0.00% | 12,900 |
| 2024-01-17 | 2024-01-15 | 22.070 | 594 | +0 | 0.00% | 13,110 |
| 2024-01-16 | 2024-01-12 | 22.222 | 594 | +0 | 0.00% | 13,200 |
| 2024-01-15 | 2024-01-11 | 22.525 | 594 | +0 | 0.00% | 13,380 |
| 2024-01-12 | 2024-01-10 | 21.969 | 594 | +0 | 0.00% | 13,050 |
| 2024-01-11 | 2024-01-09 | 22.020 | 594 | +0 | 0.00% | 13,080 |
| 2024-01-10 | 2024-01-08 | 22.020 | 594 | +0 | 0.00% | 13,080 |
| 2024-01-09 | 2024-01-05 | 22.525 | 594 | +0 | 0.00% | 13,380 |
| 2024-01-08 | 2024-01-04 | 22.879 | 594 | +0 | 0.00% | 13,590 |
| 2024-01-05 | 2024-01-03 | 22.929 | 594 | +0 | 0.00% | 13,620 |
| 2024-01-04 | 2024-01-02 | 24.091 | 594 | +0 | 0.00% | 14,310 |
| 2024-01-03 | 2023-12-29 | 24.343 | 594 | +0 | 0.00% | 14,460 |
| 2024-01-02 | 2023-12-28 | 24.293 | 594 | +0 | 0.00% | 14,430 |
| 2023-12-29 | 2023-12-27 | 23.889 | 594 | +0 | 0.00% | 14,190 |
| 2023-12-28 | 2023-12-22 | 23.081 | 594 | +0 | 0.00% | 13,710 |
| 2023-12-27 | 2023-12-21 | 24.798 | 594 | +0 | 0.00% | 14,730 |
| 2023-12-22 | 2023-12-20 | 24.747 | 594 | +0 | 0.00% | 14,700 |
| 2023-12-21 | 2023-12-19 | 24.646 | 594 | +0 | 0.00% | 14,640 |
| 2023-12-20 | 2023-12-18 | 24.848 | 594 | +0 | 0.00% | 14,760 |
| 2023-12-19 | 2023-12-15 | 25.202 | 594 | +0 | 0.00% | 14,970 |
| 2023-12-18 | 2023-12-14 | 24.848 | 594 | +0 | 0.00% | 14,760 |
| 2023-12-15 | 2023-12-13 | 24.899 | 594 | +0 | 0.00% | 14,790 |
| 2023-12-14 | 2023-12-12 | 25.101 | 594 | +0 | 0.00% | 14,910 |
| 2023-12-13 | 2023-12-11 | 25.404 | 594 | +0 | 0.00% | 15,090 |
| 2023-12-12 | 2023-12-08 | 25.353 | 594 | +0 | 0.00% | 15,060 |
| 2023-12-11 | 2023-12-07 | 25.202 | 594 | +0 | 0.00% | 14,970 |
| 2023-12-08 | 2023-12-06 | 24.848 | 594 | +0 | 0.00% | 14,760 |
| 2023-12-07 | 2023-12-05 | 24.596 | 594 | +0 | 0.00% | 14,610 |
| 2023-12-06 | 2023-12-04 | 24.949 | 594 | +0 | 0.00% | 14,820 |
| 2023-12-05 | 2023-12-01 | 25.757 | 594 | +0 | 0.00% | 15,300 |
| 2023-12-04 | 2023-11-30 | 25.252 | 594 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 25.707 | 594 | +0 | 0.00% | 15,270 |
| 2023-11-30 | 2023-11-28 | 26.313 | 594 | +0 | 0.00% | 15,630 |
| 2023-11-29 | 2023-11-27 | 27.020 | 594 | +0 | 0.00% | 16,050 |
| 2023-11-28 | 2023-11-24 | 27.424 | 594 | +0 | 0.00% | 16,290 |
| 2023-11-27 | 2023-11-23 | 28.182 | 594 | +0 | 0.00% | 16,740 |
| 2023-11-24 | 2023-11-22 | 29.293 | 594 | +0 | 0.00% | 17,400 |
| 2023-11-23 | 2023-11-21 | 30.808 | 594 | +0 | 0.00% | 18,300 |
| 2023-11-22 | 2023-11-20 | 31.262 | 594 | +0 | 0.00% | 18,570 |
| 2023-11-21 | 2023-11-17 | 30.808 | 594 | +0 | 0.00% | 18,300 |
| 2023-11-20 | 2023-11-16 | 31.666 | 594 | +0 | 0.00% | 18,810 |
| 2023-11-17 | 2023-11-15 | 31.818 | 594 | +0 | 0.00% | 18,900 |
| 2023-11-16 | 2023-11-14 | 30.707 | 594 | +0 | 0.00% | 18,240 |
| 2023-11-15 | 2023-11-13 | 31.060 | 594 | +0 | 0.00% | 18,450 |
| 2023-11-14 | 2023-11-10 | 29.646 | 594 | +0 | 0.00% | 17,610 |
| 2023-11-13 | 2023-11-09 | 30.000 | 594 | +0 | 0.00% | 17,820 |
| 2023-11-10 | 2023-11-08 | 30.303 | 594 | +0 | 0.00% | 18,000 |
| 2023-11-09 | 2023-11-07 | 30.505 | 594 | +0 | 0.00% | 18,120 |
| 2023-11-08 | 2023-11-06 | 30.202 | 594 | +0 | 0.00% | 17,940 |
| 2023-11-07 | 2023-11-03 | 28.788 | 594 | +0 | 0.00% | 17,100 |
| 2023-11-06 | 2023-11-02 | 27.424 | 594 | +0 | 0.00% | 16,290 |
| 2023-11-03 | 2023-11-01 | 27.626 | 594 | +0 | 0.00% | 16,410 |
| 2023-11-02 | 2023-10-31 | 27.575 | 594 | +0 | 0.00% | 16,380 |
| 2023-11-01 | 2023-10-30 | 27.424 | 594 | +0 | 0.00% | 16,290 |
| 2023-10-31 | 2023-10-27 | 27.070 | 594 | +0 | 0.00% | 16,080 |
| 2023-10-30 | 2023-10-26 | 27.424 | 594 | +0 | 0.00% | 16,290 |
| 2023-10-27 | 2023-10-25 | 26.717 | 594 | +0 | 0.00% | 15,870 |
| 2023-10-26 | 2023-10-24 | 26.515 | 594 | +0 | 0.00% | 15,750 |
| 2023-10-25 | 2023-10-20 | 26.818 | 594 | +0 | 0.00% | 15,930 |
| 2023-10-24 | 2023-10-19 | 26.969 | 594 | +0 | 0.00% | 16,020 |
| 2023-10-20 | 2023-10-18 | 27.171 | 594 | +0 | 0.00% | 16,140 |
| 2023-10-19 | 2023-10-17 | 27.828 | 594 | +0 | 0.00% | 16,530 |
| 2023-10-18 | 2023-10-16 | 27.979 | 594 | +0 | 0.00% | 16,620 |
| 2023-10-17 | 2023-10-13 | 28.384 | 594 | +0 | 0.00% | 16,860 |
| 2023-10-16 | 2023-10-12 | 29.192 | 594 | +0 | 0.00% | 17,340 |
| 2023-10-13 | 2023-10-11 | 28.990 | 594 | +0 | 0.00% | 17,220 |
| 2023-10-12 | 2023-10-10 | 28.838 | 594 | +0 | 0.00% | 17,130 |
| 2023-10-11 | 2023-10-09 | 28.283 | 594 | +0 | 0.00% | 16,800 |
| 2023-10-10 | 2023-10-06 | 28.434 | 594 | +0 | 0.00% | 16,890 |
| 2023-10-09 | 2023-10-05 | 28.030 | 594 | +0 | 0.00% | 16,650 |
| 2023-10-06 | 2023-10-04 | 28.080 | 594 | +0 | 0.00% | 16,680 |
| 2023-10-05 | 2023-10-03 | 28.485 | 594 | +0 | 0.00% | 16,920 |
| 2023-10-04 | 2023-09-29 | 28.687 | 594 | +0 | 0.00% | 17,040 |
| 2023-10-03 | 2023-09-28 | 27.979 | 594 | +0 | 0.00% | 16,620 |
| 2023-09-29 | 2023-09-27 | 28.939 | 594 | +0 | 0.00% | 17,190 |
| 2023-09-28 | 2023-09-26 | 28.939 | 594 | +0 | 0.00% | 17,190 |
| 2023-09-27 | 2023-09-25 | 29.141 | 594 | +0 | 0.00% | 17,310 |
| 2023-09-26 | 2023-09-22 | 29.646 | 594 | +0 | 0.00% | 17,610 |
| 2023-09-25 | 2023-09-21 | 28.586 | 594 | +0 | 0.00% | 16,980 |
| 2023-09-22 | 2023-09-20 | 28.283 | 594 | +0 | 0.00% | 16,800 |
| 2023-09-21 | 2023-09-19 | 28.434 | 594 | +0 | 0.00% | 16,890 |
| 2023-09-20 | 2023-09-18 | 28.384 | 594 | +0 | 0.00% | 16,860 |
| 2023-09-19 | 2023-09-15 | 28.687 | 594 | +0 | 0.00% | 17,040 |
| 2023-09-18 | 2023-09-14 | 29.192 | 594 | +0 | 0.00% | 17,340 |
| 2023-09-15 | 2023-09-13 | 29.040 | 594 | +0 | 0.00% | 17,250 |
| 2023-09-14 | 2023-09-12 | 29.293 | 594 | +0 | 0.00% | 17,400 |
| 2023-09-13 | 2023-09-11 | 30.000 | 594 | +0 | 0.00% | 17,820 |
| 2023-09-12 | 2023-09-07 | 29.848 | 594 | +0 | 0.00% | 17,730 |
| 2023-09-11 | 2023-09-06 | 30.101 | 594 | +0 | 0.00% | 17,880 |
| 2023-09-07 | 2023-09-05 | 30.656 | 594 | +0 | 0.00% | 18,210 |
| 2023-09-06 | 2023-09-04 | 31.363 | 594 | +0 | 0.00% | 18,630 |
| 2023-09-05 | 2023-08-31 | 31.616 | 594 | +0 | 0.00% | 18,780 |
| 2023-09-04 | 2023-08-30 | 31.868 | 594 | +0 | 0.00% | 18,930 |
| 2023-08-31 | 2023-08-29 | 32.020 | 594 | +0 | 0.00% | 19,020 |
| 2023-08-30 | 2023-08-28 | 30.606 | 594 | +0 | 0.00% | 18,180 |
| 2023-08-29 | 2023-08-25 | 31.515 | 594 | +0 | 0.00% | 18,720 |
| 2023-08-28 | 2023-08-24 | 32.323 | 594 | +0 | 0.00% | 19,200 |
| 2023-08-25 | 2023-08-23 | 30.555 | 594 | +0 | 0.00% | 18,150 |
| 2023-08-24 | 2023-08-22 | 30.202 | 594 | +0 | 0.00% | 17,940 |
| 2023-08-23 | 2023-08-21 | 29.495 | 594 | +0 | 0.00% | 17,520 |
| 2023-08-22 | 2023-08-18 | 29.899 | 594 | +0 | 0.00% | 17,760 |
| 2023-08-21 | 2023-08-17 | 30.555 | 594 | +0 | 0.00% | 18,150 |
| 2023-08-18 | 2023-08-16 | 30.101 | 594 | +0 | 0.00% | 17,880 |
| 2023-08-17 | 2023-08-15 | 31.010 | 594 | +0 | 0.00% | 18,420 |
| 2023-08-16 | 2023-08-14 | 31.363 | 594 | +0 | 0.00% | 18,630 |
| 2023-08-15 | 2023-08-11 | 31.414 | 594 | +0 | 0.00% | 18,660 |
| 2023-08-14 | 2023-08-10 | 32.222 | 594 | +0 | 0.00% | 19,140 |
| 2023-08-11 | 2023-08-09 | 33.181 | 594 | +0 | 0.00% | 19,710 |
| 2023-08-10 | 2023-08-08 | 33.636 | 594 | +0 | 0.00% | 19,980 |
| 2023-08-09 | 2023-08-07 | 34.091 | 594 | +0 | 0.00% | 20,250 |
| 2023-08-08 | 2023-08-04 | 34.040 | 594 | +0 | 0.00% | 20,220 |
| 2023-08-07 | 2023-08-03 | 32.828 | 594 | +0 | 0.00% | 19,500 |
| 2023-08-04 | 2023-08-02 | 32.878 | 594 | +0 | 0.00% | 19,530 |
| 2023-08-03 | 2023-08-01 | 33.939 | 594 | +0 | 0.00% | 20,160 |
| 2023-08-02 | 2023-07-31 | 33.686 | 594 | +0 | 0.00% | 20,010 |
| 2023-08-01 | 2023-07-28 | 33.838 | 594 | +0 | 0.00% | 20,100 |
| 2023-07-31 | 2023-07-27 | 32.575 | 594 | +0 | 0.00% | 19,350 |
| 2023-07-28 | 2023-07-26 | 32.474 | 594 | +0 | 0.00% | 19,290 |
| 2023-07-27 | 2023-07-25 | 33.434 | 594 | +0 | 0.00% | 19,860 |
| 2023-07-26 | 2023-07-24 | 32.575 | 594 | +0 | 0.00% | 19,350 |
| 2023-07-25 | 2023-07-21 | 32.828 | 594 | +0 | 0.00% | 19,500 |
| 2023-07-24 | 2023-07-20 | 33.232 | 594 | +0 | 0.00% | 19,740 |
| 2023-07-21 | 2023-07-19 | 34.495 | 594 | +0 | 0.00% | 20,490 |
| 2023-07-20 | 2023-07-18 | 32.828 | 594 | +0 | 0.00% | 19,500 |
| 2023-07-19 | 2023-07-14 | 33.838 | 594 | +0 | 0.00% | 20,100 |
| 2023-07-18 | 2023-07-13 | 33.282 | 594 | +0 | 0.00% | 19,770 |
| 2023-07-14 | 2023-07-12 | 31.666 | 594 | +0 | 0.00% | 18,810 |
| 2023-07-13 | 2023-07-11 | 31.666 | 594 | +0 | 0.00% | 18,810 |
| 2023-07-12 | 2023-07-10 | 31.515 | 594 | +0 | 0.00% | 18,720 |
| 2023-07-11 | 2023-07-07 | 30.808 | 594 | +0 | 0.00% | 18,300 |
| 2023-07-10 | 2023-07-06 | 32.070 | 594 | +0 | 0.00% | 19,050 |
| 2023-07-07 | 2023-07-05 | 32.525 | 594 | +0 | 0.00% | 19,320 |
| 2023-07-06 | 2023-07-04 | 32.373 | 594 | +0 | 0.00% | 19,230 |
| 2023-07-05 | 2023-07-03 | 31.212 | 594 | +0 | 0.00% | 18,540 |
| 2023-07-04 | 2023-06-30 | 31.161 | 594 | +0 | 0.00% | 18,510 |
| 2023-07-03 | 2023-06-29 | 32.828 | 594 | +0 | 0.00% | 19,500 |
| 2023-06-30 | 2023-06-28 | 33.838 | 594 | +0 | 0.00% | 20,100 |
| 2023-06-29 | 2023-06-27 | 34.545 | 594 | +0 | 0.00% | 20,520 |
| 2023-06-28 | 2023-06-26 | 32.626 | 594 | +0 | 0.00% | 19,380 |
| 2023-06-27 | 2023-06-23 | 32.878 | 594 | +0 | 0.00% | 19,530 |
| 2023-06-26 | 2023-06-21 | 33.484 | 594 | +0 | 0.00% | 19,890 |
| 2023-06-23 | 2023-06-20 | 34.949 | 594 | +0 | 0.00% | 20,760 |
| 2023-06-21 | 2023-06-19 | 34.343 | 594 | +0 | 0.00% | 20,400 |
| 2023-06-20 | 2023-06-16 | 34.949 | 594 | +0 | 0.00% | 20,760 |
| 2023-06-19 | 2023-06-15 | 33.030 | 594 | +0 | 0.00% | 19,620 |
| 2023-06-16 | 2023-06-14 | 32.878 | 594 | +0 | 0.00% | 19,530 |
| 2023-06-15 | 2023-06-13 | 32.424 | 594 | +0 | 0.00% | 19,260 |
| 2023-06-14 | 2023-06-12 | 30.808 | 594 | +0 | 0.00% | 18,300 |
| 2023-06-13 | 2023-06-09 | 31.363 | 594 | +0 | 0.00% | 18,630 |
| 2023-06-12 | 2023-06-08 | 30.353 | 594 | +0 | 0.00% | 18,030 |
| 2023-06-09 | 2023-06-07 | 30.555 | 594 | +0 | 0.00% | 18,150 |
| 2023-06-08 | 2023-06-06 | 30.707 | 594 | +0 | 0.00% | 18,240 |
| 2023-06-07 | 2023-06-05 | 31.111 | 594 | +0 | 0.00% | 18,480 |
| 2023-06-06 | 2023-06-02 | 31.464 | 594 | +0 | 0.00% | 18,690 |
| 2023-06-05 | 2023-06-01 | 30.283 | 594 | +0 | 0.00% | 17,988 |
| 2023-06-02 | 2023-05-31 | 28.863 | 594 | +3 | 0.00% | 17,144 |
| 2023-06-01 | 2023-05-30 | 28.964 | 591 | +0 | 0.00% | 17,118 |
| 2023-05-31 | 2023-05-29 | 28.812 | 591 | +0 | 0.00% | 17,028 |
| 2023-05-30 | 2023-05-25 | 29.116 | 591 | +0 | 0.00% | 17,208 |
| 2023-05-29 | 2023-05-24 | 29.471 | 591 | +0 | 0.00% | 17,418 |
| 2023-05-25 | 2023-05-23 | 30.486 | 591 | +0 | 0.00% | 18,017 |
| 2023-05-24 | 2023-05-22 | 30.790 | 591 | +0 | 0.00% | 18,197 |
| 2023-05-23 | 2023-05-19 | 31.348 | 591 | +0 | 0.00% | 18,527 |
| 2023-05-22 | 2023-05-18 | 31.399 | 591 | +0 | 0.00% | 18,557 |
| 2023-05-19 | 2023-05-17 | 30.993 | 591 | +0 | 0.00% | 18,317 |
| 2023-05-18 | 2023-05-16 | 32.058 | 591 | +0 | 0.00% | 18,947 |
| 2023-05-17 | 2023-05-15 | 32.211 | 591 | +0 | 0.00% | 19,036 |
| 2023-05-16 | 2023-05-12 | 32.261 | 591 | +0 | 0.00% | 19,066 |
| 2023-05-15 | 2023-05-11 | 32.515 | 591 | +0 | 0.00% | 19,216 |
| 2023-05-12 | 2023-05-10 | 32.667 | 591 | +0 | 0.00% | 19,306 |
| 2023-05-11 | 2023-05-09 | 33.174 | 591 | +0 | 0.00% | 19,606 |
| 2023-05-10 | 2023-05-08 | 33.529 | 591 | +0 | 0.00% | 19,816 |
| 2023-05-09 | 2023-05-05 | 33.682 | 591 | +0 | 0.00% | 19,906 |
| 2023-05-08 | 2023-05-04 | 33.783 | 591 | +0 | 0.00% | 19,966 |
| 2023-05-05 | 2023-05-03 | 33.225 | 591 | +0 | 0.00% | 19,636 |
| 2023-05-04 | 2023-05-02 | 33.935 | 591 | +0 | 0.00% | 20,056 |
| 2023-05-03 | 2023-04-28 | 34.848 | 591 | +0 | 0.00% | 20,595 |
| 2023-05-02 | 2023-04-27 | 33.834 | 591 | +0 | 0.00% | 19,996 |
| 2023-04-28 | 2023-04-26 | 34.240 | 591 | +0 | 0.00% | 20,236 |
| 2023-04-27 | 2023-04-25 | 34.087 | 591 | +0 | 0.00% | 20,146 |
| 2023-04-26 | 2023-04-24 | 34.848 | 591 | +0 | 0.00% | 20,595 |
| 2023-04-25 | 2023-04-21 | 35.153 | 591 | +0 | 0.00% | 20,775 |
| 2023-04-24 | 2023-04-20 | 36.827 | 591 | +0 | 0.00% | 21,765 |
| 2023-04-21 | 2023-04-19 | 35.964 | 591 | +0 | 0.00% | 21,255 |
| 2023-04-20 | 2023-04-18 | 36.573 | 591 | +0 | 0.00% | 21,615 |
| 2023-04-19 | 2023-04-17 | 36.624 | 591 | +0 | 0.00% | 21,645 |
| 2023-04-18 | 2023-04-14 | 36.624 | 591 | +0 | 0.00% | 21,645 |
| 2023-04-17 | 2023-04-13 | 36.827 | 591 | +0 | 0.00% | 21,765 |
| 2023-04-14 | 2023-04-12 | 36.928 | 591 | +0 | 0.00% | 21,825 |
| 2023-04-13 | 2023-04-11 | 36.522 | 591 | +0 | 0.00% | 21,585 |
| 2023-04-12 | 2023-04-06 | 38.044 | 591 | +0 | 0.00% | 22,484 |
| 2023-04-11 | 2023-04-04 | 40.885 | 591 | +0 | 0.00% | 24,163 |
| 2023-04-06 | 2023-04-03 | 42.406 | 591 | +0 | 0.00% | 25,062 |
| 2023-04-04 | 2023-03-31 | 39.211 | 591 | +0 | 0.00% | 23,174 |
| 2023-04-03 | 2023-03-30 | 39.211 | 591 | +0 | 0.00% | 23,174 |
| 2023-03-31 | 2023-03-29 | 40.682 | 591 | +0 | 0.00% | 24,043 |
| 2023-03-30 | 2023-03-28 | 39.363 | 591 | +0 | 0.00% | 23,263 |
| 2023-03-29 | 2023-03-27 | 38.298 | 591 | +0 | 0.00% | 22,634 |
| 2023-03-28 | 2023-03-24 | 37.537 | 591 | +0 | 0.00% | 22,184 |
| 2023-03-27 | 2023-03-23 | 34.798 | 591 | +0 | 0.00% | 20,565 |
| 2023-03-24 | 2023-03-22 | 30.942 | 591 | +0 | 0.00% | 18,287 |
| 2023-03-23 | 2023-03-21 | 31.095 | 591 | +0 | 0.00% | 18,377 |
| 2023-03-22 | 2023-03-20 | 30.587 | 591 | +0 | 0.00% | 18,077 |
| 2023-03-21 | 2023-03-17 | 31.247 | 591 | +0 | 0.00% | 18,467 |
| 2023-03-20 | 2023-03-16 | 28.102 | 591 | +0 | 0.00% | 16,608 |
| 2023-03-17 | 2023-03-15 | 28.000 | 591 | +0 | 0.00% | 16,548 |
| 2023-03-16 | 2023-03-14 | 27.747 | 591 | +0 | 0.00% | 16,398 |
| 2023-03-15 | 2023-03-13 | 28.254 | 591 | +0 | 0.00% | 16,698 |
| 2023-03-14 | 2023-03-10 | 26.682 | 591 | +0 | 0.00% | 15,769 |
| 2023-03-13 | 2023-03-09 | 27.240 | 591 | +0 | 0.00% | 16,099 |
| 2023-03-10 | 2023-03-08 | 27.392 | 591 | +0 | 0.00% | 16,189 |
| 2023-03-09 | 2023-03-07 | 27.645 | 591 | +0 | 0.00% | 16,338 |
| 2023-03-08 | 2023-03-06 | 27.950 | 591 | +0 | 0.00% | 16,518 |
| 2023-03-07 | 2023-03-03 | 28.254 | 591 | +0 | 0.00% | 16,698 |
| 2023-03-06 | 2023-03-02 | 28.203 | 591 | +0 | 0.00% | 16,668 |
| 2023-03-03 | 2023-03-01 | 27.950 | 591 | +0 | 0.00% | 16,518 |
| 2023-03-02 | 2023-02-28 | 26.225 | 591 | +0 | 0.00% | 15,499 |
| 2023-03-01 | 2023-02-27 | 26.529 | 591 | +0 | 0.00% | 15,679 |
| 2023-02-28 | 2023-02-24 | 26.529 | 591 | +0 | 0.00% | 15,679 |
| 2023-02-27 | 2023-02-23 | 27.290 | 591 | +0 | 0.00% | 16,129 |
| 2023-02-24 | 2023-02-22 | 27.138 | 591 | +0 | 0.00% | 16,039 |
| 2023-02-23 | 2023-02-21 | 26.986 | 591 | +0 | 0.00% | 15,949 |
| 2023-02-22 | 2023-02-20 | 27.645 | 591 | +0 | 0.00% | 16,338 |
| 2023-02-21 | 2023-02-17 | 27.798 | 591 | +0 | 0.00% | 16,428 |
| 2023-02-20 | 2023-02-16 | 29.674 | 591 | +0 | 0.00% | 17,538 |
| 2023-02-17 | 2023-02-15 | 29.319 | 591 | +0 | 0.00% | 17,328 |
| 2023-02-16 | 2023-02-14 | 29.674 | 591 | +0 | 0.00% | 17,538 |
| 2023-02-15 | 2023-02-13 | 30.638 | 591 | +0 | 0.00% | 18,107 |
| 2023-02-14 | 2023-02-10 | 30.790 | 591 | +0 | 0.00% | 18,197 |
| 2023-02-13 | 2023-02-09 | 32.667 | 591 | +0 | 0.00% | 19,306 |
| 2023-02-10 | 2023-02-08 | 31.247 | 591 | +0 | 0.00% | 18,467 |
| 2023-02-09 | 2023-02-07 | 31.348 | 591 | +0 | 0.00% | 18,527 |
| 2023-02-08 | 2023-02-06 | 32.211 | 591 | +0 | 0.00% | 19,036 |
| 2023-02-07 | 2023-02-03 | 33.073 | 591 | +0 | 0.00% | 19,546 |
| 2023-02-06 | 2023-02-02 | 32.566 | 591 | +0 | 0.00% | 19,246 |
| 2023-02-03 | 2023-02-01 | 30.587 | 591 | +0 | 0.00% | 18,077 |
| 2023-02-02 | 2023-01-31 | 29.218 | 591 | +0 | 0.00% | 17,268 |
| 2023-02-01 | 2023-01-30 | 29.877 | 591 | +0 | 0.00% | 17,657 |
| 2023-01-31 | 2023-01-27 | 30.283 | 591 | +0 | 0.00% | 17,897 |
| 2023-01-30 | 2023-01-26 | 30.080 | 591 | +0 | 0.00% | 17,777 |
| 2023-01-27 | 2023-01-20 | 29.319 | 591 | +0 | 0.00% | 17,328 |
| 2023-01-26 | 2023-01-19 | 28.964 | 591 | +0 | 0.00% | 17,118 |
| 2023-01-20 | 2023-01-18 | 28.863 | 591 | +0 | 0.00% | 17,058 |
| 2023-01-19 | 2023-01-17 | 28.203 | 591 | +0 | 0.00% | 16,668 |
| 2023-01-18 | 2023-01-16 | 28.711 | 591 | +0 | 0.00% | 16,968 |
| 2023-01-17 | 2023-01-13 | 29.624 | 591 | +0 | 0.00% | 17,508 |
| 2023-01-16 | 2023-01-12 | 29.015 | 591 | +0 | 0.00% | 17,148 |
| 2023-01-13 | 2023-01-11 | 30.232 | 591 | +0 | 0.00% | 17,867 |
| 2023-01-12 | 2023-01-10 | 29.979 | 591 | +0 | 0.00% | 17,717 |
| 2023-01-11 | 2023-01-09 | 29.725 | 591 | +0 | 0.00% | 17,568 |
| 2023-01-10 | 2023-01-06 | 29.319 | 591 | +0 | 0.00% | 17,328 |
| 2023-01-09 | 2023-01-05 | 29.776 | 591 | +0 | 0.00% | 17,598 |
| 2023-01-06 | 2023-01-04 | 30.182 | 591 | +0 | 0.00% | 17,837 |
| 2023-01-05 | 2023-01-03 | 28.863 | 591 | +0 | 0.00% | 17,058 |
| 2023-01-04 | 2022-12-30 | 26.479 | 591 | +0 | 0.00% | 15,649 |
| 2023-01-03 | 2022-12-29 | 25.769 | 591 | +0 | 0.00% | 15,229 |
| 2022-12-30 | 2022-12-28 | 25.921 | 591 | +0 | 0.00% | 15,319 |
| 2022-12-29 | 2022-12-23 | 24.855 | 591 | +0 | 0.00% | 14,690 |
| 2022-12-28 | 2022-12-22 | 25.211 | 591 | +0 | 0.00% | 14,899 |
| 2022-12-23 | 2022-12-21 | 24.095 | 591 | +0 | 0.00% | 14,240 |
| 2022-12-22 | 2022-12-20 | 24.095 | 591 | +0 | 0.00% | 14,240 |
| 2022-12-21 | 2022-12-19 | 25.058 | 591 | +0 | 0.00% | 14,809 |
| 2022-12-20 | 2022-12-16 | 25.261 | 591 | +0 | 0.00% | 14,929 |
| 2022-12-19 | 2022-12-15 | 25.363 | 591 | +0 | 0.00% | 14,989 |
| 2022-12-16 | 2022-12-14 | 26.276 | 591 | +0 | 0.00% | 15,529 |
| 2022-12-15 | 2022-12-13 | 25.769 | 591 | +0 | 0.00% | 15,229 |
| 2022-12-14 | 2022-12-12 | 25.515 | 591 | +0 | 0.00% | 15,079 |
| 2022-12-13 | 2022-12-09 | 25.464 | 591 | +0 | 0.00% | 15,049 |
| 2022-12-12 | 2022-12-08 | 25.109 | 591 | +0 | 0.00% | 14,839 |
| 2022-12-09 | 2022-12-07 | 25.109 | 591 | +0 | 0.00% | 14,839 |
| 2022-12-08 | 2022-12-06 | 26.428 | 591 | +0 | 0.00% | 15,619 |
| 2022-12-07 | 2022-12-05 | 27.392 | 591 | +0 | 0.00% | 16,189 |
| 2022-12-06 | 2022-12-02 | 25.769 | 591 | +0 | 0.00% | 15,229 |
| 2022-12-05 | 2022-12-01 | 25.616 | 591 | +0 | 0.00% | 15,139 |
| 2022-12-02 | 2022-11-30 | 24.855 | 591 | +0 | 0.00% | 14,690 |
| 2022-12-01 | 2022-11-29 | 23.942 | 591 | +0 | 0.00% | 14,150 |
| 2022-11-30 | 2022-11-28 | 22.928 | 591 | +0 | 0.00% | 13,550 |
| 2022-11-29 | 2022-11-25 | 23.537 | 591 | +0 | 0.00% | 13,910 |
| 2022-11-28 | 2022-11-24 | 24.703 | 591 | +0 | 0.00% | 14,600 |
| 2022-11-25 | 2022-11-23 | 24.450 | 591 | +0 | 0.00% | 14,450 |
| 2022-11-24 | 2022-11-22 | 24.551 | 591 | +0 | 0.00% | 14,510 |
| 2022-11-23 | 2022-11-21 | 25.312 | 591 | +0 | 0.00% | 14,959 |
| 2022-11-22 | 2022-11-18 | 26.276 | 591 | +0 | 0.00% | 15,529 |
| 2022-11-21 | 2022-11-17 | 26.174 | 591 | +0 | 0.00% | 15,469 |
| 2022-11-18 | 2022-11-16 | 26.783 | 591 | +0 | 0.00% | 15,829 |
| 2022-11-17 | 2022-11-15 | 26.631 | 591 | +0 | 0.00% | 15,739 |
| 2022-11-16 | 2022-11-14 | 25.667 | 591 | +0 | 0.00% | 15,169 |
| 2022-11-15 | 2022-11-11 | 25.515 | 591 | +0 | 0.00% | 15,079 |
| 2022-11-14 | 2022-11-10 | 23.537 | 591 | +0 | 0.00% | 13,910 |
| 2022-11-11 | 2022-11-09 | 24.805 | 591 | +0 | 0.00% | 14,660 |
| 2022-11-10 | 2022-11-08 | 25.109 | 591 | +0 | 0.00% | 14,839 |
| 2022-11-09 | 2022-11-07 | 26.377 | 591 | +0 | 0.00% | 15,589 |
| 2022-11-08 | 2022-11-04 | 24.855 | 591 | +0 | 0.00% | 14,690 |
| 2022-11-07 | 2022-11-03 | 25.058 | 591 | +0 | 0.00% | 14,809 |
| 2022-11-04 | 2022-11-02 | 26.174 | 591 | +0 | 0.00% | 15,469 |
| 2022-11-03 | 2022-11-01 | 26.073 | 591 | +0 | 0.00% | 15,409 |
| 2022-11-02 | 2022-10-31 | 24.095 | 591 | +0 | 0.00% | 14,240 |
| 2022-11-01 | 2022-10-28 | 23.283 | 591 | +0 | 0.00% | 13,760 |
| 2022-10-31 | 2022-10-27 | 24.044 | 591 | +0 | 0.00% | 14,210 |
| 2022-10-28 | 2022-10-26 | 23.689 | 591 | +0 | 0.00% | 14,000 |
| 2022-10-27 | 2022-10-25 | 21.406 | 591 | +0 | 0.00% | 12,651 |
| 2022-10-26 | 2022-10-24 | 21.051 | 591 | +0 | 0.00% | 12,441 |
| 2022-10-25 | 2022-10-21 | 22.015 | 591 | +0 | 0.00% | 13,011 |
| 2022-10-24 | 2022-10-20 | 21.812 | 591 | +0 | 0.00% | 12,891 |
| 2022-10-21 | 2022-10-19 | 21.152 | 591 | +0 | 0.00% | 12,501 |
| 2022-10-20 | 2022-10-18 | 21.102 | 591 | +0 | 0.00% | 12,471 |
| 2022-10-19 | 2022-10-17 | 19.316 | 591 | +0 | 0.00% | 11,416 |
| 2022-10-18 | 2022-10-14 | 19.763 | 591 | +0 | 0.00% | 11,680 |
| 2022-10-17 | 2022-10-13 | 18.626 | 591 | +0 | 0.00% | 11,008 |
| 2022-10-14 | 2022-10-12 | 18.708 | 591 | +0 | 0.00% | 11,056 |
| 2022-10-13 | 2022-10-11 | 18.971 | 591 | +0 | 0.00% | 11,212 |
| 2022-10-12 | 2022-10-10 | 19.235 | 591 | +0 | 0.00% | 11,368 |
| 2022-10-11 | 2022-10-07 | 18.850 | 591 | +0 | 0.00% | 11,140 |
| 2022-10-10 | 2022-10-06 | 22.421 | 591 | +0 | 0.00% | 13,251 |
| 2022-10-07 | 2022-10-05 | 22.522 | 591 | +0 | 0.00% | 13,311 |
| 2022-10-06 | 2022-10-03 | 20.645 | 591 | +0 | 0.00% | 12,201 |
| 2022-10-05 | 2022-09-30 | 21.203 | 591 | +0 | 0.00% | 12,531 |
| 2022-10-03 | 2022-09-29 | 21.355 | 591 | +0 | 0.00% | 12,621 |
| 2022-09-30 | 2022-09-28 | 22.015 | 591 | +0 | 0.00% | 13,011 |
| 2022-09-29 | 2022-09-27 | 22.725 | 591 | +0 | 0.00% | 13,430 |
| 2022-09-28 | 2022-09-26 | 22.319 | 591 | +0 | 0.00% | 13,191 |
| 2022-09-27 | 2022-09-23 | 22.116 | 591 | +0 | 0.00% | 13,071 |
| 2022-09-26 | 2022-09-22 | 23.283 | 591 | +0 | 0.00% | 13,760 |
| 2022-09-23 | 2022-09-21 | 23.232 | 591 | +0 | 0.00% | 13,730 |
| 2022-09-22 | 2022-09-20 | 23.232 | 591 | +0 | 0.00% | 13,730 |
| 2022-09-21 | 2022-09-19 | 22.573 | 591 | +0 | 0.00% | 13,341 |
| 2022-09-20 | 2022-09-16 | 23.486 | 591 | +0 | 0.00% | 13,880 |
| 2022-09-19 | 2022-09-15 | 23.689 | 591 | +0 | 0.00% | 14,000 |
| 2022-09-16 | 2022-09-14 | 23.334 | 591 | +0 | 0.00% | 13,790 |
| 2022-09-15 | 2022-09-13 | 23.790 | 591 | +0 | 0.00% | 14,060 |
| 2022-09-14 | 2022-09-09 | 24.095 | 591 | +0 | 0.00% | 14,240 |
| 2022-09-13 | 2022-09-08 | 23.334 | 591 | +0 | 0.00% | 13,790 |
| 2022-09-09 | 2022-09-07 | 23.892 | 591 | +0 | 0.00% | 14,120 |
| 2022-09-08 | 2022-09-06 | 23.993 | 591 | +0 | 0.00% | 14,180 |
| 2022-09-07 | 2022-09-05 | 24.196 | 591 | +0 | 0.00% | 14,300 |
| 2022-09-06 | 2022-09-02 | 23.790 | 591 | +0 | 0.00% | 14,060 |
| 2022-09-05 | 2022-09-01 | 24.399 | 591 | +0 | 0.00% | 14,420 |
| 2022-09-02 | 2022-08-31 | 24.348 | 591 | +0 | 0.00% | 14,390 |
| 2022-09-01 | 2022-08-30 | 23.435 | 591 | +0 | 0.00% | 13,850 |
| 2022-08-31 | 2022-08-29 | 23.587 | 591 | +0 | 0.00% | 13,940 |
| 2022-08-30 | 2022-08-26 | 23.942 | 591 | +0 | 0.00% | 14,150 |
| 2022-08-29 | 2022-08-25 | 23.587 | 591 | +0 | 0.00% | 13,940 |
| 2022-08-26 | 2022-08-24 | 22.066 | 591 | +0 | 0.00% | 13,041 |
| 2022-08-25 | 2022-08-23 | 24.450 | 591 | +0 | 0.00% | 14,450 |
| 2022-08-24 | 2022-08-22 | 24.703 | 591 | +0 | 0.00% | 14,600 |
| 2022-08-23 | 2022-08-19 | 24.855 | 591 | +0 | 0.00% | 14,690 |
| 2022-08-22 | 2022-08-18 | 25.109 | 591 | +0 | 0.00% | 14,839 |
| 2022-08-19 | 2022-08-17 | 25.413 | 591 | +0 | 0.00% | 15,019 |
| 2022-08-18 | 2022-08-16 | 25.769 | 591 | +0 | 0.00% | 15,229 |
| 2022-08-17 | 2022-08-15 | 26.124 | 591 | +0 | 0.00% | 15,439 |
| 2022-08-16 | 2022-08-12 | 25.921 | 591 | +0 | 0.00% | 15,319 |
| 2022-08-15 | 2022-08-11 | 25.971 | 591 | +0 | 0.00% | 15,349 |
| 2022-08-12 | 2022-08-10 | 25.312 | 591 | +0 | 0.00% | 14,959 |
| 2022-08-11 | 2022-08-09 | 26.073 | 591 | +0 | 0.00% | 15,409 |
| 2022-08-10 | 2022-08-08 | 26.529 | 591 | +0 | 0.00% | 15,679 |
| 2022-08-09 | 2022-08-05 | 26.732 | 591 | +0 | 0.00% | 15,799 |
| 2022-08-08 | 2022-08-04 | 26.022 | 591 | +0 | 0.00% | 15,379 |
| 2022-08-05 | 2022-08-03 | 25.363 | 591 | +0 | 0.00% | 14,989 |
| 2022-08-04 | 2022-08-02 | 25.261 | 591 | +0 | 0.00% | 14,929 |
| 2022-08-03 | 2022-08-01 | 25.870 | 591 | +0 | 0.00% | 15,289 |
| 2022-08-02 | 2022-07-29 | 26.631 | 591 | +0 | 0.00% | 15,739 |
| 2022-08-01 | 2022-07-28 | 27.595 | 591 | +0 | 0.00% | 16,308 |
| 2022-07-29 | 2022-07-27 | 27.595 | 591 | +0 | 0.00% | 16,308 |
| 2022-07-28 | 2022-07-26 | 27.747 | 591 | +0 | 0.00% | 16,398 |
| 2022-07-27 | 2022-07-25 | 27.696 | 591 | +0 | 0.00% | 16,368 |
| 2022-07-26 | 2022-07-22 | 27.544 | 591 | +0 | 0.00% | 16,278 |
| 2022-07-25 | 2022-07-21 | 28.051 | 591 | +0 | 0.00% | 16,578 |
| 2022-07-22 | 2022-07-20 | 28.203 | 591 | +0 | 0.00% | 16,668 |
| 2022-07-21 | 2022-07-19 | 27.798 | 591 | +0 | 0.00% | 16,428 |
| 2022-07-20 | 2022-07-18 | 28.305 | 591 | +0 | 0.00% | 16,728 |
| 2022-07-19 | 2022-07-15 | 27.798 | 591 | +0 | 0.00% | 16,428 |
| 2022-07-18 | 2022-07-14 | 28.609 | 591 | +0 | 0.00% | 16,908 |
| 2022-07-15 | 2022-07-13 | 28.508 | 591 | +0 | 0.00% | 16,848 |
| 2022-07-14 | 2022-07-12 | 27.544 | 591 | +0 | 0.00% | 16,278 |
| 2022-07-13 | 2022-07-11 | 28.406 | 591 | +0 | 0.00% | 16,788 |
| 2022-07-12 | 2022-07-08 | 29.319 | 591 | +0 | 0.00% | 17,328 |
| 2022-07-11 | 2022-07-07 | 29.218 | 591 | +0 | 0.00% | 17,268 |
| 2022-07-08 | 2022-07-06 | 29.471 | 591 | +0 | 0.00% | 17,418 |
| 2022-07-07 | 2022-07-05 | 29.421 | 591 | +0 | 0.00% | 17,388 |
| 2022-07-06 | 2022-07-04 | 30.841 | 591 | +0 | 0.00% | 18,227 |
| 2022-07-05 | 2022-06-30 | 31.044 | 591 | +0 | 0.00% | 18,347 |
| 2022-07-04 | 2022-06-29 | 31.957 | 591 | +0 | 0.00% | 18,887 |
| 2022-06-30 | 2022-06-28 | 32.363 | 591 | +0 | 0.00% | 19,126 |
| 2022-06-29 | 2022-06-27 | 32.667 | 591 | +0 | 0.00% | 19,306 |
| 2022-06-28 | 2022-06-24 | 32.718 | 591 | +0 | 0.00% | 19,336 |
| 2022-06-27 | 2022-06-23 | 31.450 | 591 | +0 | 0.00% | 18,587 |
| 2022-06-24 | 2022-06-22 | 30.080 | 591 | +0 | 0.00% | 17,777 |
| 2022-06-23 | 2022-06-21 | 31.247 | 591 | +0 | 0.00% | 18,467 |
| 2022-06-22 | 2022-06-20 | 29.928 | 591 | +0 | 0.00% | 17,687 |
| 2022-06-21 | 2022-06-17 | 30.029 | 591 | +0 | 0.00% | 17,747 |
| 2022-06-20 | 2022-06-16 | 30.334 | 591 | +0 | 0.00% | 17,927 |
| 2022-06-17 | 2022-06-15 | 31.196 | 591 | +0 | 0.00% | 18,437 |
| 2022-06-16 | 2022-06-14 | 30.790 | 591 | +0 | 0.00% | 18,197 |
| 2022-06-15 | 2022-06-13 | 30.131 | 591 | +0 | 0.00% | 17,807 |
| 2022-06-14 | 2022-06-10 | 32.008 | 591 | +0 | 0.00% | 18,917 |
| 2022-06-13 | 2022-06-09 | 29.015 | 591 | +0 | 0.00% | 17,148 |
| 2022-06-10 | 2022-06-08 | 29.624 | 591 | +0 | 0.00% | 17,508 |
| 2022-06-09 | 2022-06-07 | 28.000 | 591 | +0 | 0.00% | 16,548 |
| 2022-06-08 | 2022-06-06 | 27.747 | 591 | +0 | 0.00% | 16,398 |
| 2022-06-07 | 2022-06-02 | 26.834 | 591 | +0 | 0.00% | 15,859 |
| 2022-06-06 | 2022-06-01 | 27.189 | 591 | +0 | 0.00% | 16,069 |
| 2022-06-02 | 2022-05-31 | 26.732 | 591 | +0 | 0.00% | 15,799 |
| 2022-06-01 | 2022-05-30 | 26.225 | 591 | +0 | 0.00% | 15,499 |
| 2022-05-31 | 2022-05-27 | 25.739 | 591 | +0 | 0.00% | 15,212 |
| 2022-05-30 | 2022-05-26 | 24.464 | 591 | +2 | 0.00% | 14,458 |
| 2022-05-27 | 2022-05-25 | 24.617 | 589 | +0 | 0.00% | 14,500 |
| 2022-05-26 | 2022-05-24 | 25.331 | 589 | +0 | 0.00% | 14,920 |
| 2022-05-25 | 2022-05-23 | 25.943 | 589 | +0 | 0.00% | 15,280 |
| 2022-05-24 | 2022-05-20 | 26.350 | 589 | +0 | 0.00% | 15,520 |
| 2022-05-23 | 2022-05-19 | 25.280 | 589 | +0 | 0.00% | 14,890 |
| 2022-05-20 | 2022-05-18 | 25.331 | 589 | +0 | 0.00% | 14,920 |
| 2022-05-19 | 2022-05-17 | 26.146 | 589 | +0 | 0.00% | 15,400 |
| 2022-05-18 | 2022-05-16 | 24.770 | 589 | +0 | 0.00% | 14,590 |
| 2022-05-17 | 2022-05-13 | 24.261 | 589 | +0 | 0.00% | 14,289 |
| 2022-05-16 | 2022-05-12 | 23.700 | 589 | +0 | 0.00% | 13,959 |
| 2022-05-13 | 2022-05-11 | 23.955 | 589 | +0 | 0.00% | 14,109 |
| 2022-05-12 | 2022-05-10 | 22.018 | 589 | +0 | 0.00% | 12,969 |
| 2022-05-11 | 2022-05-06 | 23.649 | 589 | +0 | 0.00% | 13,929 |
| 2022-05-10 | 2022-05-05 | 23.343 | 589 | +0 | 0.00% | 13,749 |
| 2022-05-06 | 2022-05-04 | 23.292 | 589 | +0 | 0.00% | 13,719 |
| 2022-05-05 | 2022-05-03 | 23.598 | 589 | +0 | 0.00% | 13,899 |
| 2022-05-04 | 2022-04-29 | 24.566 | 589 | +0 | 0.00% | 14,470 |
| 2022-05-03 | 2022-04-28 | 23.241 | 589 | +0 | 0.00% | 13,689 |
| 2022-04-29 | 2022-04-27 | 21.712 | 589 | +0 | 0.00% | 12,788 |
| 2022-04-28 | 2022-04-26 | 21.814 | 589 | +0 | 0.00% | 12,849 |
| 2022-04-27 | 2022-04-25 | 21.508 | 589 | +0 | 0.00% | 12,668 |
| 2022-04-26 | 2022-04-22 | 22.833 | 589 | +0 | 0.00% | 13,449 |
| 2022-04-25 | 2022-04-21 | 22.375 | 589 | +0 | 0.00% | 13,179 |
| 2022-04-22 | 2022-04-20 | 23.802 | 589 | +0 | 0.00% | 14,019 |
| 2022-04-21 | 2022-04-19 | 23.496 | 589 | +0 | 0.00% | 13,839 |
| 2022-04-20 | 2022-04-14 | 24.261 | 589 | +0 | 0.00% | 14,289 |
| 2022-04-19 | 2022-04-13 | 23.802 | 589 | +0 | 0.00% | 14,019 |
| 2022-04-14 | 2022-04-12 | 23.853 | 589 | +0 | 0.00% | 14,049 |
| 2022-04-13 | 2022-04-11 | 22.935 | 589 | +0 | 0.00% | 13,509 |
| 2022-04-12 | 2022-04-08 | 23.955 | 589 | +0 | 0.00% | 14,109 |
| 2022-04-11 | 2022-04-07 | 25.127 | 589 | +0 | 0.00% | 14,800 |
| 2022-04-08 | 2022-04-06 | 26.146 | 589 | +0 | 0.00% | 15,400 |
| 2022-04-07 | 2022-04-04 | 27.370 | 589 | +0 | 0.00% | 16,121 |
| 2022-04-06 | 2022-04-01 | 25.484 | 589 | +0 | 0.00% | 15,010 |
| 2022-04-04 | 2022-03-31 | 25.892 | 589 | +0 | 0.00% | 15,250 |
| 2022-04-01 | 2022-03-30 | 25.586 | 589 | +0 | 0.00% | 15,070 |
| 2022-03-31 | 2022-03-29 | 25.892 | 589 | +0 | 0.00% | 15,250 |
| 2022-03-30 | 2022-03-28 | 25.280 | 589 | +0 | 0.00% | 14,890 |
| 2022-03-29 | 2022-03-25 | 25.127 | 589 | +0 | 0.00% | 14,800 |
| 2022-03-28 | 2022-03-24 | 24.668 | 589 | +0 | 0.00% | 14,530 |
| 2022-03-25 | 2022-03-23 | 27.370 | 589 | +0 | 0.00% | 16,121 |
| 2022-03-24 | 2022-03-22 | 26.656 | 589 | +0 | 0.00% | 15,700 |
| 2022-03-23 | 2022-03-21 | 25.841 | 589 | +0 | 0.00% | 15,220 |
| 2022-03-22 | 2022-03-18 | 25.739 | 589 | +0 | 0.00% | 15,160 |
| 2022-03-21 | 2022-03-17 | 25.739 | 589 | +0 | 0.00% | 15,160 |
| 2022-03-18 | 2022-03-16 | 24.719 | 589 | +0 | 0.00% | 14,560 |
| 2022-03-17 | 2022-03-15 | 20.020 | 589 | +0 | 0.00% | 11,792 |
| 2022-03-16 | 2022-03-14 | 21.967 | 589 | +0 | 0.00% | 12,939 |
| 2022-03-15 | 2022-03-11 | 23.241 | 589 | +0 | 0.00% | 13,689 |
| 2022-03-14 | 2022-03-10 | 24.159 | 589 | +0 | 0.00% | 14,229 |
| 2022-03-11 | 2022-03-09 | 23.904 | 589 | +0 | 0.00% | 14,079 |
| 2022-03-10 | 2022-03-08 | 24.108 | 589 | +0 | 0.00% | 14,199 |
| 2022-03-09 | 2022-03-07 | 24.210 | 589 | +0 | 0.00% | 14,259 |
| 2022-03-08 | 2022-03-04 | 25.637 | 589 | +0 | 0.00% | 15,100 |
| 2022-03-07 | 2022-03-03 | 25.076 | 589 | +0 | 0.00% | 14,770 |
| 2022-03-04 | 2022-03-02 | 28.746 | 589 | +0 | 0.00% | 16,931 |
| 2022-03-03 | 2022-03-01 | 29.867 | 589 | +0 | 0.00% | 17,592 |
| 2022-03-02 | 2022-02-28 | 29.561 | 589 | +0 | 0.00% | 17,412 |
| 2022-03-01 | 2022-02-25 | 31.345 | 589 | +0 | 0.00% | 18,462 |
| 2022-02-28 | 2022-02-24 | 30.530 | 589 | +0 | 0.00% | 17,982 |
| 2022-02-25 | 2022-02-23 | 31.702 | 589 | +0 | 0.00% | 18,672 |
| 2022-02-24 | 2022-02-22 | 31.498 | 589 | +0 | 0.00% | 18,552 |
| 2022-02-23 | 2022-02-21 | 32.670 | 589 | +0 | 0.00% | 19,243 |
| 2022-02-22 | 2022-02-18 | 34.046 | 589 | +0 | 0.00% | 20,053 |
| 2022-02-21 | 2022-02-17 | 34.760 | 589 | +0 | 0.00% | 20,474 |
| 2022-02-18 | 2022-02-16 | 34.760 | 589 | +0 | 0.00% | 20,474 |
| 2022-02-17 | 2022-02-15 | 34.148 | 589 | +0 | 0.00% | 20,113 |
| 2022-02-16 | 2022-02-14 | 33.944 | 589 | +0 | 0.00% | 19,993 |
| 2022-02-15 | 2022-02-11 | 34.352 | 589 | +0 | 0.00% | 20,233 |
| 2022-02-14 | 2022-02-10 | 34.760 | 589 | +0 | 0.00% | 20,474 |
| 2022-02-11 | 2022-02-09 | 35.524 | 589 | +0 | 0.00% | 20,924 |
| 2022-02-10 | 2022-02-08 | 34.760 | 589 | +0 | 0.00% | 20,474 |
| 2022-02-09 | 2022-02-07 | 35.830 | 589 | +0 | 0.00% | 21,104 |
| 2022-02-08 | 2022-02-04 | 36.748 | 589 | +0 | 0.00% | 21,644 |
| 2022-02-07 | 2022-01-31 | 35.422 | 589 | +589 | 0.00% | 20,864 |
| 2021-10-22 | 2021-10-20 | 35.270 | 0 | -589 | ||
| 2021-10-21 | 2021-10-19 | 34.148 | 589 | -392 | 0.00% | 20,113 |
| 2021-09-01 | 2021-08-30 | 28.950 | 981 | +589 | 0.00% | 28,400 |
| 2021-07-28 | 2021-07-26 | 35.372 | 392 | +392 | 0.00% | 13,866 |
| 2021-01-08 | 2021-01-06 | 56.637 | 0 | -977 | ||
| 2020-06-02 | 2020-05-29 | 25.733 | 977 | +4 | 0.00% | 25,141 |
| 2020-05-19 | 2020-05-15 | 29.434 | 973 | +3 | 0.00% | 28,639 |
| 2018-05-28 | 2018-05-24 | 24.602 | 970 | +5 | 0.00% | 23,864 |
| 2017-07-21 | 2017-07-19 | 22.582 | 965 | -2,896 | 0.00% | 21,792 |
| 2017-05-26 | 2017-05-24 | 22.427 | 3,861 | +17 | 0.00% | 86,591 |
| 2017-03-13 | 2017-03-09 | 17.567 | 3,844 | -9,609 | 0.00% | 67,527 |
| 2017-03-08 | 2017-03-06 | 17.692 | 13,453 | -7,687 | 0.00% | 238,008 |
| 2017-03-06 | 2017-03-02 | 17.796 | 21,140 | -1,921 | 0.00% | 376,206 |
| 2017-03-02 | 2017-02-28 | 17.775 | 23,061 | -9,609 | 0.00% | 409,912 |
| 2017-03-01 | 2017-02-27 | 17.567 | 32,670 | -28,827 | 0.00% | 573,912 |
| 2017-02-28 | 2017-02-24 | 17.088 | 61,497 | +57,653 | 0.00% | 1,050,875 |
| 2017-02-23 | 2017-02-21 | 17.671 | 3,844 | -28,826 | 0.00% | 67,927 |
| 2017-02-16 | 2017-02-14 | 18.295 | 32,670 | -19,218 | 0.00% | 597,712 |
| 2017-02-13 | 2017-02-09 | 17.588 | 51,888 | +19,218 | 0.00% | 912,594 |
| 2017-02-09 | 2017-02-07 | 17.733 | 32,670 | -19,218 | 0.00% | 579,352 |
| 2017-01-20 | 2017-01-18 | 17.109 | 51,888 | +48,044 | 0.00% | 887,754 |
| 2016-05-25 | 2016-05-23 | 15.300 | 3,844 | +27 | 0.00% | 58,814 |
| 2015-10-14 | 2015-10-12 | 18.318 | 3,817 | -19,085 | 0.00% | 69,921 |
| 2015-10-12 | 2015-10-08 | 17.711 | 22,902 | +19,085 | 0.00% | 405,608 |
| 2015-10-08 | 2015-10-06 | 16.705 | 3,817 | -19,085 | 0.00% | 63,761 |
| 2015-09-30 | 2015-09-25 | 16.830 | 22,902 | +9,543 | 0.00% | 385,448 |
| 2015-09-22 | 2015-09-18 | 17.836 | 13,359 | +9,542 | 0.00% | 238,276 |
| 2015-07-29 | 2015-07-27 | 21.064 | 3,817 | +2,863 | 0.00% | 80,402 |
| 2015-05-22 | 2015-05-20 | 34.725 | 954 | +4 | 0.00% | 33,128 |
| 2014-11-18 | 2014-11-14 | 20.646 | 950 | -951 | 0.00% | 19,614 |
| 2014-08-18 | 2014-08-14 | 25.044 | 1,901 | -19,006 | 0.00% | 47,609 |
| 2014-08-14 | 2014-08-12 | 25.413 | 20,907 | +19,006 | 0.00% | 531,304 |
| 2014-07-08 | 2014-07-04 | 25.518 | 1,901 | +951 | 0.00% | 48,510 |
| 2014-05-30 | 2014-05-28 | 27.450 | 950 | -50,099 | 0.00% | 26,078 |
| 2014-05-29 | 2014-05-27 | 28.244 | 51,049 | +37,814 | 0.00% | 1,441,814 |
| 2014-05-26 | 2014-05-22 | 26.974 | 13,235 | -47,267 | 0.00% | 357,005 |
| 2014-05-23 | 2014-05-21 | 25.652 | 60,502 | +47,267 | 0.01% | 1,552,001 |
| 2014-05-22 | 2014-05-20 | 24.912 | 13,235 | -56,720 | 0.00% | 329,705 |
| 2014-05-20 | 2014-05-16 | 24.224 | 69,955 | +57,666 | 0.01% | 1,694,591 |
| 2014-05-16 | 2014-05-14 | 23.536 | 12,289 | -47,268 | 0.00% | 289,239 |
| 2014-05-15 | 2014-05-13 | 24.012 | 59,557 | +1,891 | 0.01% | 1,430,110 |
| 2014-05-14 | 2014-05-12 | 24.810 | 57,666 | +56,721 | 0.01% | 1,430,719 |
| 2014-05-13 | 2014-05-09 | 23.326 | 945 | +2 | 0.00% | 22,043 |
| 2014-05-12 | 2014-05-08 | 24.121 | 943 | -9,432 | 0.00% | 22,746 |
| 2014-05-05 | 2014-04-30 | 25.288 | 10,375 | -37,726 | 0.00% | 262,359 |
| 2014-05-02 | 2014-04-29 | 27.620 | 48,101 | +47,158 | 0.00% | 1,328,558 |
| 2014-04-25 | 2014-04-23 | 30.165 | 943 | -28,295 | 0.00% | 28,445 |
| 2014-04-24 | 2014-04-22 | 29.476 | 29,238 | +25,465 | 0.00% | 861,809 |
| 2014-04-23 | 2014-04-17 | 28.786 | 3,773 | -943 | 0.00% | 108,611 |
| 2014-04-22 | 2014-04-16 | 28.627 | 4,716 | +1,887 | 0.00% | 135,007 |
| 2014-04-16 | 2014-04-14 | 29.900 | 2,829 | +1,886 | 0.00% | 84,586 |
| 2014-04-15 | 2014-04-11 | 30.695 | 943 | -9,432 | 0.00% | 28,945 |
| 2014-04-14 | 2014-04-10 | 32.709 | 10,375 | -28,294 | 0.00% | 339,361 |
| 2014-04-11 | 2014-04-09 | 31.013 | 38,669 | +18,863 | 0.00% | 1,199,244 |
| 2014-04-10 | 2014-04-08 | 29.900 | 19,806 | +18,863 | 0.00% | 592,195 |
| 2014-04-09 | 2014-04-07 | 29.794 | 943 | +943 | 0.00% | 28,095 |
| 2014-04-07 | 2014-04-03 | 33.240 | 0 | -10,375 | ||
| 2014-04-04 | 2014-04-02 | 33.664 | 10,375 | +10,375 | 0.00% | 349,261 |
| 2014-04-03 | 2014-04-01 | 34.247 | 0 | -37,726 | ||
| 2014-04-02 | 2014-03-31 | 32.391 | 37,726 | -9,432 | 0.00% | 1,221,998 |
| 2014-04-01 | 2014-03-28 | 30.589 | 47,158 | +47,158 | 0.00% | 1,442,513 |
| 2014-03-27 | 2014-03-25 | 32.444 | 0 | -18,863 | ||
| 2014-03-26 | 2014-03-24 | 33.929 | 18,863 | +18,863 | 0.00% | 639,999 |
| 2014-03-14 | 2014-03-12 | 30.748 | 0 | -943 | ||
| 2014-03-07 | 2014-03-05 | 30.536 | 943 | -37,726 | 0.00% | 28,795 |
| 2014-03-06 | 2014-03-04 | 30.218 | 38,669 | +37,726 | 0.00% | 1,168,494 |
| 2014-03-05 | 2014-03-03 | 28.574 | 943 | -28,295 | 0.00% | 26,946 |
| 2014-03-03 | 2014-02-27 | 28.733 | 29,238 | +28,295 | 0.00% | 840,109 |
| 2014-01-20 | 2014-01-16 | 27.302 | 943 | +943 | 0.00% | 25,746 |
| 2013-11-15 | 2013-11-13 | 20.145 | 0 | -1,886 | ||
| 2013-10-21 | 2013-10-17 | 22.372 | 1,886 | -943 | 0.00% | 42,193 |
| 2013-09-27 | 2013-09-25 | 20.336 | 2,829 | -944 | 0.00% | 57,531 |
| 2013-09-25 | 2013-09-23 | 20.145 | 3,773 | -2,829 | 0.00% | 76,008 |
| 2013-09-19 | 2013-09-17 | 20.018 | 6,602 | +2,829 | 0.00% | 132,159 |
| 2013-09-17 | 2013-09-13 | 20.548 | 3,773 | -943 | 0.00% | 77,528 |
| 2013-09-16 | 2013-09-12 | 20.569 | 4,716 | -943 | 0.00% | 97,005 |
| 2013-09-12 | 2013-09-10 | 19.488 | 5,659 | +2,830 | 0.00% | 110,282 |
| 2013-09-11 | 2013-09-09 | 20.060 | 2,829 | +943 | 0.00% | 56,751 |
| 2013-09-10 | 2013-09-06 | 19.445 | 1,886 | +1,886 | 0.00% | 36,674 |
| 2013-09-09 | 2013-09-05 | 19.255 | 0 | -3,773 | ||
| 2013-09-02 | 2013-08-29 | 17.834 | 3,773 | -2,829 | 0.00% | 67,287 |
| 2013-08-16 | 2013-08-13 | 16.180 | 6,602 | +1,886 | 0.00% | 106,819 |
| 2013-08-13 | 2013-08-09 | 16.625 | 4,716 | -1,886 | 0.00% | 78,404 |
| 2013-08-09 | 2013-08-07 | 16.010 | 6,602 | +6,602 | 0.00% | 105,699 |
| 2013-08-05 | 2013-08-01 | 14.886 | 0 | -7,545 | ||
| 2013-07-31 | 2013-07-29 | 14.462 | 7,545 | +5,659 | 0.00% | 109,117 |
| 2013-07-26 | 2013-07-24 | 14.695 | 1,886 | -4,716 | 0.00% | 27,716 |
| 2013-07-23 | 2013-07-19 | 13.911 | 6,602 | +4,716 | 0.00% | 91,839 |
| 2013-07-22 | 2013-07-18 | 14.695 | 1,886 | -84,884 | 0.00% | 27,716 |
| 2013-07-18 | 2013-07-16 | 14.441 | 86,770 | +1,886 | 0.01% | 1,253,041 |
| 2013-07-17 | 2013-07-15 | 14.568 | 84,884 | +84,884 | 0.01% | 1,236,606 |
| 2011-09-16 | 2011-09-14 | 4.121 | 0 | -13,542 | ||
| 2011-07-20 | 2011-07-18 | 5.815 | 13,542 | -90,277 | 0.00% | 78,752 |
| 2011-07-18 | 2011-07-14 | 5.782 | 103,819 | +90,277 | 0.01% | 600,300 |
| 2011-07-11 | 2011-07-07 | 6.037 | 13,542 | +9,028 | 0.00% | 81,752 |
| 2011-06-15 | 2011-06-13 | 4.608 | 4,514 | +4,514 | 0.00% | 20,801 |
| 2011-05-24 | 2011-05-20 | 4.763 | 0 | -9,028 | ||
| 2011-05-18 | 2011-05-16 | 6.383 | 9,028 | +9,028 | 0.00% | 57,626 |
| 2010-10-22 | 2010-10-20 | 4.766 | 0 | -25,051 | ||
| 2010-10-14 | 2010-10-12 | 4.862 | 25,051 | +25,051 | 0.00% | 121,801 |
| 2010-10-13 | 2010-10-11 | 4.970 | 0 | -25,051 | ||
| 2010-09-20 | 2010-09-16 | 4.575 | 25,051 | +25,051 | 0.00% | 114,601 |
| 2010-01-13 | 2010-01-11 | 8.372 | 0 | -4,061 | ||
| 2010-01-04 | 2009-12-29 | 7.966 | 4,061 | -8,123 | 0.00% | 32,348 |
| 2009-12-07 | 2009-12-03 | 7.141 | 12,184 | +12,184 | 0.00% | 87,002 |
| 2009-12-02 | 2009-11-30 | 7.141 | 0 | -4,873 | ||
| 2009-11-30 | 2009-11-26 | 8.667 | 4,873 | +4,873 | 0.00% | 42,236 |
| 2009-11-27 | 2009-11-25 | 8.803 | 0 | -4,873 | ||
| 2009-11-26 | 2009-11-24 | 8.655 | 4,873 | +4,873 | 0.00% | 42,176 |
| 2007-10-31 | 2007-10-29 | 6.655 | 0 | -765 | ||
| 2007-10-16 | 2007-10-12 | 7.557 | 765 | +765 | 0.00% | 5,781 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy