History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 586,200 | +0 | 0.04% | 18,828,744 |
| 2025-10-13 | 2025-10-09 | 33.280 | 586,200 | +0 | 0.04% | 19,508,736 |
| 2025-10-10 | 2025-10-08 | 33.200 | 586,200 | +32,400 | 0.04% | 19,461,840 |
| 2025-10-09 | 2025-10-06 | 33.880 | 553,800 | +2,000 | 0.04% | 18,762,744 |
| 2025-10-08 | 2025-10-03 | 33.900 | 551,800 | +31,400 | 0.04% | 18,706,020 |
| 2025-10-06 | 2025-10-02 | 34.460 | 520,400 | -6,200 | 0.04% | 17,932,984 |
| 2025-10-03 | 2025-09-30 | 34.620 | 526,600 | -25,000 | 0.04% | 18,230,892 |
| 2025-10-02 | 2025-09-29 | 33.820 | 551,600 | +41,000 | 0.04% | 18,655,112 |
| 2025-09-30 | 2025-09-26 | 33.500 | 510,600 | +55,800 | 0.04% | 17,105,100 |
| 2025-09-29 | 2025-09-25 | 36.120 | 454,800 | -57,200 | 0.03% | 16,427,376 |
| 2025-09-26 | 2025-09-24 | 35.160 | 512,000 | -37,000 | 0.04% | 18,001,920 |
| 2025-09-25 | 2025-09-23 | 34.180 | 549,000 | +10,000 | 0.04% | 18,764,820 |
| 2025-09-24 | 2025-09-22 | 34.700 | 539,000 | +1,000 | 0.04% | 18,703,300 |
| 2025-09-23 | 2025-09-19 | 35.260 | 538,000 | +14,000 | 0.04% | 18,969,880 |
| 2025-09-22 | 2025-09-18 | 35.580 | 524,000 | +200 | 0.04% | 18,643,920 |
| 2025-09-19 | 2025-09-17 | 35.700 | 523,800 | -24,600 | 0.04% | 18,699,660 |
| 2025-09-18 | 2025-09-16 | 34.500 | 548,400 | -7,800 | 0.04% | 18,919,800 |
| 2025-09-17 | 2025-09-15 | 34.920 | 556,200 | -8,000 | 0.04% | 19,422,504 |
| 2025-09-16 | 2025-09-12 | 34.780 | 564,200 | -25,400 | 0.04% | 19,622,876 |
| 2025-09-15 | 2025-09-11 | 34.020 | 589,600 | -3,200 | 0.04% | 20,058,192 |
| 2025-09-12 | 2025-09-10 | 34.000 | 592,800 | -800 | 0.04% | 20,155,200 |
| 2025-09-11 | 2025-09-09 | 33.340 | 593,600 | -4,000 | 0.04% | 19,790,624 |
| 2025-09-10 | 2025-09-08 | 33.140 | 597,600 | -2,000 | 0.04% | 19,804,464 |
| 2025-09-09 | 2025-09-05 | 32.600 | 599,600 | +11,600 | 0.04% | 19,546,960 |
| 2025-09-08 | 2025-09-04 | 31.880 | 588,000 | +16,600 | 0.04% | 18,745,440 |
| 2025-09-05 | 2025-09-03 | 33.240 | 571,400 | +9,800 | 0.04% | 18,993,336 |
| 2025-09-04 | 2025-09-02 | 33.800 | 561,600 | -2,000 | 0.04% | 18,982,080 |
| 2025-09-02 | 2025-08-29 | 34.080 | 563,600 | +4,000 | 0.04% | 19,207,488 |
| 2025-09-01 | 2025-08-28 | 34.620 | 559,600 | +10,000 | 0.04% | 19,373,352 |
| 2025-08-29 | 2025-08-27 | 34.540 | 549,600 | +200 | 0.04% | 18,983,184 |
| 2025-08-28 | 2025-08-26 | 35.200 | 549,400 | -12,400 | 0.04% | 19,338,880 |
| 2025-08-27 | 2025-08-25 | 35.720 | 561,800 | -5,200 | 0.04% | 20,067,496 |
| 2025-08-26 | 2025-08-22 | 34.900 | 567,000 | -18,200 | 0.04% | 19,788,300 |
| 2025-08-25 | 2025-08-21 | 33.600 | 585,200 | +8,400 | 0.04% | 19,662,720 |
| 2025-08-22 | 2025-08-20 | 33.800 | 576,800 | +9,800 | 0.04% | 19,495,840 |
| 2025-08-21 | 2025-08-19 | 34.400 | 567,000 | +5,800 | 0.04% | 19,504,800 |
| 2025-08-20 | 2025-08-18 | 35.280 | 561,200 | -40,400 | 0.04% | 19,799,136 |
| 2025-08-19 | 2025-08-15 | 34.340 | 601,600 | +23,600 | 0.04% | 20,658,944 |
| 2025-08-18 | 2025-08-14 | 33.840 | 578,000 | +1,200 | 0.04% | 19,559,520 |
| 2025-08-15 | 2025-08-13 | 34.120 | 576,800 | -15,200 | 0.04% | 19,680,416 |
| 2025-08-14 | 2025-08-12 | 33.120 | 592,000 | +14,000 | 0.04% | 19,607,040 |
| 2025-08-13 | 2025-08-11 | 33.300 | 578,000 | +24,000 | 0.04% | 19,247,400 |
| 2025-08-12 | 2025-08-08 | 33.620 | 554,000 | +1,000 | 0.04% | 18,625,480 |
| 2025-08-11 | 2025-08-07 | 34.600 | 553,000 | +11,000 | 0.04% | 19,133,800 |
| 2025-08-08 | 2025-08-06 | 34.580 | 542,000 | +6,000 | 0.04% | 18,742,360 |
| 2025-08-07 | 2025-08-05 | 34.440 | 536,000 | +3,800 | 0.04% | 18,459,840 |
| 2025-08-05 | 2025-08-01 | 34.000 | 532,200 | +18,200 | 0.04% | 18,094,800 |
| 2025-08-04 | 2025-07-31 | 35.750 | 514,000 | -24,000 | 0.04% | 18,375,500 |
| 2025-08-01 | 2025-07-30 | 34.650 | 538,000 | -3,000 | 0.04% | 18,641,700 |
| 2025-07-31 | 2025-07-29 | 34.400 | 541,000 | +6,000 | 0.04% | 18,610,400 |
| 2025-07-30 | 2025-07-28 | 34.500 | 535,000 | +3,600 | 0.04% | 18,457,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 531,400 | +2,600 | 0.04% | 18,545,860 |
| 2025-07-28 | 2025-07-24 | 34.950 | 528,800 | +16,400 | 0.04% | 18,481,560 |
| 2025-07-25 | 2025-07-23 | 34.700 | 512,400 | +5,000 | 0.04% | 17,780,280 |
| 2025-07-24 | 2025-07-22 | 33.400 | 507,400 | +25,400 | 0.04% | 16,947,160 |
| 2025-07-23 | 2025-07-21 | 34.900 | 482,000 | +1,000 | 0.03% | 16,821,800 |
| 2025-07-22 | 2025-07-18 | 36.150 | 481,000 | -15,400 | 0.03% | 17,388,150 |
| 2025-07-21 | 2025-07-17 | 35.300 | 496,400 | -6,200 | 0.04% | 17,522,920 |
| 2025-07-18 | 2025-07-16 | 35.250 | 502,600 | -12,600 | 0.04% | 17,716,650 |
| 2025-07-17 | 2025-07-15 | 35.050 | 515,200 | -25,600 | 0.04% | 18,057,760 |
| 2025-07-16 | 2025-07-14 | 33.650 | 540,800 | +6,600 | 0.04% | 18,197,920 |
| 2025-07-15 | 2025-07-11 | 32.700 | 534,200 | +27,000 | 0.04% | 17,468,340 |
| 2025-07-14 | 2025-07-10 | 33.100 | 507,200 | +9,800 | 0.04% | 16,788,320 |
| 2025-07-11 | 2025-07-09 | 33.950 | 497,400 | +15,000 | 0.04% | 16,886,730 |
| 2025-07-10 | 2025-07-08 | 34.200 | 482,400 | +35,000 | 0.03% | 16,498,080 |
| 2025-07-09 | 2025-07-07 | 33.750 | 447,400 | +5,000 | 0.03% | 15,099,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 442,400 | +6,000 | 0.03% | 15,262,800 |
| 2025-07-07 | 2025-07-03 | 34.100 | 436,400 | +31,400 | 0.03% | 14,881,240 |
| 2025-07-04 | 2025-07-02 | 36.950 | 405,000 | +32,800 | 0.03% | 14,964,750 |
| 2025-07-03 | 2025-06-30 | 40.900 | 372,200 | -800 | 0.03% | 15,222,980 |
| 2025-06-30 | 2025-06-26 | 40.500 | 373,000 | -200 | 0.03% | 15,106,500 |
| 2025-06-25 | 2025-06-23 | 39.400 | 373,200 | +1,000 | 0.03% | 14,704,080 |
| 2025-06-23 | 2025-06-19 | 39.050 | 372,200 | +5,600 | 0.03% | 14,534,410 |
| 2025-06-20 | 2025-06-18 | 40.950 | 366,600 | -2,200 | 0.03% | 15,012,270 |
| 2025-06-19 | 2025-06-17 | 38.800 | 368,800 | -14,400 | 0.03% | 14,309,440 |
| 2025-06-18 | 2025-06-16 | 39.100 | 383,200 | -31,400 | 0.03% | 14,983,120 |
| 2025-06-17 | 2025-06-13 | 35.200 | 414,600 | +5,200 | 0.03% | 14,593,920 |
| 2025-06-16 | 2025-06-12 | 36.600 | 409,400 | -3,400 | 0.03% | 14,984,040 |
| 2025-06-13 | 2025-06-11 | 34.500 | 412,800 | +13,600 | 0.03% | 14,241,600 |
| 2025-06-12 | 2025-06-10 | 34.300 | 399,200 | +200 | 0.03% | 13,692,560 |
| 2025-06-11 | 2025-06-09 | 34.400 | 399,000 | -19,000 | 0.03% | 13,725,600 |
| 2025-06-10 | 2025-06-06 | 33.500 | 418,000 | +1,000 | 0.03% | 14,003,000 |
| 2025-06-09 | 2025-06-05 | 33.200 | 417,000 | +21,000 | 0.03% | 13,844,400 |
| 2025-06-06 | 2025-06-04 | 32.200 | 396,000 | -200 | 0.03% | 12,751,200 |
| 2025-06-05 | 2025-06-03 | 32.250 | 396,200 | +20,600 | 0.03% | 12,777,450 |
| 2025-06-04 | 2025-06-02 | 32.550 | 375,600 | +1,400 | 0.03% | 12,225,780 |
| 2025-06-03 | 2025-05-30 | 33.551 | 374,200 | +800 | 0.03% | 12,554,663 |
| 2025-06-02 | 2025-05-29 | 35.309 | 373,400 | +5,261 | 0.03% | 13,184,221 |
| 2025-05-30 | 2025-05-28 | 36.213 | 368,139 | -996 | 0.03% | 13,331,282 |
| 2025-05-28 | 2025-05-26 | 38.322 | 369,135 | -1,393 | 0.03% | 14,146,030 |
| 2025-05-27 | 2025-05-23 | 38.372 | 370,528 | +199 | 0.03% | 14,218,023 |
| 2025-05-26 | 2025-05-22 | 38.875 | 370,329 | +15,928 | 0.03% | 14,396,387 |
| 2025-05-23 | 2025-05-21 | 39.075 | 354,401 | +4,977 | 0.03% | 13,848,392 |
| 2025-05-22 | 2025-05-20 | 39.126 | 349,424 | +1,394 | 0.03% | 13,671,464 |
| 2025-05-14 | 2025-05-12 | 40.683 | 348,030 | -6,969 | 0.02% | 14,158,802 |
| 2025-05-12 | 2025-05-08 | 40.331 | 354,999 | -1,991 | 0.03% | 14,317,510 |
| 2025-05-09 | 2025-05-07 | 40.884 | 356,990 | -597 | 0.03% | 14,595,040 |
| 2025-05-07 | 2025-05-02 | 41.386 | 357,587 | -5,376 | 0.03% | 14,799,047 |
| 2025-05-06 | 2025-04-30 | 38.774 | 362,963 | -2,787 | 0.03% | 14,073,576 |
| 2025-05-02 | 2025-04-29 | 36.213 | 365,750 | -796 | 0.03% | 13,244,770 |
| 2025-04-29 | 2025-04-25 | 37.167 | 366,546 | +1,792 | 0.03% | 13,623,385 |
| 2025-04-24 | 2025-04-22 | 37.418 | 364,754 | +995 | 0.03% | 13,648,382 |
| 2025-04-16 | 2025-04-14 | 37.518 | 363,759 | +2,987 | 0.03% | 13,647,691 |
| 2025-04-15 | 2025-04-11 | 37.418 | 360,772 | +995 | 0.03% | 13,499,383 |
| 2025-04-14 | 2025-04-10 | 37.368 | 359,777 | -2,986 | 0.03% | 13,444,082 |
| 2025-04-11 | 2025-04-09 | 37.418 | 362,763 | -3,983 | 0.03% | 13,573,882 |
| 2025-04-09 | 2025-04-07 | 35.861 | 366,746 | -995 | 0.03% | 13,151,898 |
| 2025-03-25 | 2025-03-21 | 39.126 | 367,741 | +4,978 | 0.03% | 14,388,129 |
| 2025-03-24 | 2025-03-20 | 40.180 | 362,763 | +995 | 0.03% | 14,575,981 |
| 2025-03-19 | 2025-03-17 | 41.838 | 361,768 | +996 | 0.03% | 15,135,612 |
| 2025-03-13 | 2025-03-11 | 43.696 | 360,772 | +597 | 0.03% | 15,764,380 |
| 2025-03-12 | 2025-03-10 | 43.696 | 360,175 | -18,915 | 0.03% | 15,738,293 |
| 2025-03-11 | 2025-03-07 | 45.705 | 379,090 | +18,915 | 0.03% | 17,326,408 |
| 2025-03-10 | 2025-03-06 | 47.112 | 360,175 | -16,924 | 0.03% | 16,968,413 |
| 2025-03-06 | 2025-03-04 | 41.386 | 377,099 | -995 | 0.03% | 15,606,568 |
| 2025-03-04 | 2025-02-28 | 40.331 | 378,094 | +995 | 0.03% | 15,248,957 |
| 2025-03-03 | 2025-02-27 | 42.390 | 377,099 | +996 | 0.03% | 15,985,368 |
| 2025-02-26 | 2025-02-24 | 45.354 | 376,103 | -598 | 0.03% | 17,057,657 |
| 2025-02-25 | 2025-02-21 | 45.404 | 376,701 | +399 | 0.03% | 17,103,698 |
| 2025-02-21 | 2025-02-19 | 44.048 | 376,302 | +4,977 | 0.03% | 16,575,283 |
| 2025-02-20 | 2025-02-18 | 45.103 | 371,325 | -3,982 | 0.03% | 16,747,707 |
| 2025-02-19 | 2025-02-17 | 44.651 | 375,307 | -1,194 | 0.03% | 16,757,655 |
| 2025-02-18 | 2025-02-14 | 45.755 | 376,501 | -39,024 | 0.03% | 17,226,987 |
| 2025-02-17 | 2025-02-13 | 42.842 | 415,525 | +2,190 | 0.03% | 17,802,091 |
| 2025-02-13 | 2025-02-11 | 43.495 | 413,335 | -9,955 | 0.03% | 17,978,146 |
| 2025-02-12 | 2025-02-10 | 44.198 | 423,290 | -25,286 | 0.03% | 18,708,781 |
| 2025-02-11 | 2025-02-07 | 42.893 | 448,576 | -399 | 0.03% | 19,240,605 |
| 2025-02-10 | 2025-02-06 | 43.696 | 448,975 | +797 | 0.03% | 19,618,520 |
| 2025-02-06 | 2025-02-04 | 42.089 | 448,178 | -8,960 | 0.03% | 18,863,374 |
| 2025-02-05 | 2025-02-03 | 41.486 | 457,138 | +5,575 | 0.03% | 18,964,971 |
| 2025-02-04 | 2025-01-28 | 39.276 | 451,563 | -49,775 | 0.03% | 17,735,765 |
| 2025-02-03 | 2025-01-24 | 35.560 | 501,338 | -6,969 | 0.04% | 17,827,429 |
| 2025-01-23 | 2025-01-21 | 35.409 | 508,307 | -6,371 | 0.04% | 17,998,654 |
| 2025-01-17 | 2025-01-15 | 33.902 | 514,678 | +398 | 0.04% | 17,448,745 |
| 2024-12-23 | 2024-12-19 | 34.756 | 514,280 | -4,977 | 0.04% | 17,874,362 |
| 2024-12-20 | 2024-12-18 | 34.455 | 519,257 | -2,987 | 0.04% | 17,890,863 |
| 2024-12-19 | 2024-12-17 | 33.601 | 522,244 | -996 | 0.04% | 17,547,870 |
| 2024-12-17 | 2024-12-13 | 33.802 | 523,240 | -1,991 | 0.04% | 17,686,456 |
| 2024-12-16 | 2024-12-12 | 33.952 | 525,231 | -2,986 | 0.04% | 17,832,896 |
| 2024-12-13 | 2024-12-11 | 33.802 | 528,217 | +12,942 | 0.04% | 17,854,688 |
| 2024-12-12 | 2024-12-10 | 33.802 | 515,275 | -1,195 | 0.04% | 17,417,225 |
| 2024-12-11 | 2024-12-09 | 34.857 | 516,470 | -9,358 | 0.04% | 18,002,358 |
| 2024-12-10 | 2024-12-06 | 33.149 | 525,828 | +2,987 | 0.04% | 17,430,605 |
| 2024-12-09 | 2024-12-05 | 32.898 | 522,841 | -996 | 0.04% | 17,200,290 |
| 2024-12-06 | 2024-12-04 | 31.943 | 523,837 | -995 | 0.04% | 16,733,166 |
| 2024-12-05 | 2024-12-03 | 31.240 | 524,832 | +995 | 0.04% | 16,395,910 |
| 2024-12-02 | 2024-11-28 | 31.190 | 523,837 | -6,968 | 0.04% | 16,338,515 |
| 2024-11-29 | 2024-11-27 | 31.943 | 530,805 | -399 | 0.04% | 16,955,748 |
| 2024-11-26 | 2024-11-22 | 31.793 | 531,204 | -2,389 | 0.04% | 16,888,453 |
| 2024-11-25 | 2024-11-21 | 32.647 | 533,593 | -4,181 | 0.04% | 17,420,006 |
| 2024-11-22 | 2024-11-20 | 32.094 | 537,774 | -1,593 | 0.04% | 17,259,392 |
| 2024-11-21 | 2024-11-19 | 29.332 | 539,367 | +996 | 0.04% | 15,820,567 |
| 2024-11-20 | 2024-11-18 | 28.880 | 538,371 | -996 | 0.04% | 15,547,993 |
| 2024-11-18 | 2024-11-14 | 28.528 | 539,367 | +996 | 0.04% | 15,387,127 |
| 2024-11-14 | 2024-11-12 | 29.131 | 538,371 | -1,394 | 0.04% | 15,683,192 |
| 2024-11-13 | 2024-11-11 | 30.889 | 539,765 | -1,593 | 0.04% | 16,672,651 |
| 2024-11-11 | 2024-11-07 | 30.186 | 541,358 | -8,163 | 0.04% | 16,341,197 |
| 2024-11-08 | 2024-11-06 | 28.980 | 549,521 | -6,969 | 0.04% | 15,925,201 |
| 2024-11-07 | 2024-11-05 | 28.377 | 556,490 | -6,968 | 0.04% | 15,791,764 |
| 2024-11-06 | 2024-11-04 | 27.122 | 563,458 | +2,986 | 0.04% | 15,281,998 |
| 2024-11-01 | 2024-10-30 | 27.021 | 560,472 | +996 | 0.04% | 15,144,712 |
| 2024-10-31 | 2024-10-29 | 27.725 | 559,476 | +995 | 0.04% | 15,511,199 |
| 2024-10-25 | 2024-10-23 | 26.670 | 558,481 | -9,556 | 0.04% | 14,894,562 |
| 2024-10-23 | 2024-10-21 | 26.670 | 568,037 | +1,991 | 0.04% | 15,149,419 |
| 2024-10-21 | 2024-10-17 | 25.565 | 566,046 | -4,978 | 0.04% | 14,470,860 |
| 2024-10-18 | 2024-10-16 | 25.967 | 571,024 | +4,978 | 0.04% | 14,827,561 |
| 2024-10-17 | 2024-10-15 | 26.770 | 566,046 | +1,991 | 0.04% | 15,153,179 |
| 2024-10-16 | 2024-10-14 | 27.423 | 564,055 | +10,950 | 0.04% | 15,468,169 |
| 2024-10-15 | 2024-10-10 | 28.428 | 553,105 | +8,960 | 0.04% | 15,723,486 |
| 2024-10-14 | 2024-10-09 | 28.829 | 544,145 | +9,158 | 0.04% | 15,687,414 |
| 2024-10-10 | 2024-10-08 | 29.432 | 534,987 | +22,897 | 0.04% | 15,745,834 |
| 2024-10-09 | 2024-10-07 | 36.012 | 512,090 | -25,485 | 0.04% | 18,441,246 |
| 2024-10-08 | 2024-10-04 | 32.195 | 537,575 | -9,358 | 0.04% | 17,307,005 |
| 2024-10-07 | 2024-10-03 | 29.834 | 546,933 | -3,982 | 0.04% | 16,317,191 |
| 2024-10-04 | 2024-10-02 | 31.039 | 550,915 | -13,937 | 0.04% | 17,100,070 |
| 2024-10-03 | 2024-09-30 | 29.683 | 564,852 | -17,720 | 0.04% | 16,766,676 |
| 2024-10-02 | 2024-09-27 | 27.423 | 582,572 | -22,498 | 0.04% | 15,975,964 |
| 2024-09-30 | 2024-09-26 | 25.866 | 605,070 | -1,792 | 0.05% | 15,650,841 |
| 2024-09-27 | 2024-09-25 | 24.209 | 606,862 | -5,575 | 0.05% | 14,691,353 |
| 2024-09-26 | 2024-09-24 | 23.355 | 612,437 | -2,987 | 0.05% | 14,303,397 |
| 2024-09-25 | 2024-09-23 | 22.501 | 615,424 | -1,792 | 0.05% | 13,847,688 |
| 2024-09-24 | 2024-09-20 | 23.003 | 617,216 | -5,973 | 0.05% | 14,198,010 |
| 2024-09-20 | 2024-09-17 | 21.898 | 623,189 | -1,194 | 0.05% | 13,646,808 |
| 2024-09-09 | 2024-09-04 | 20.944 | 624,383 | -598 | 0.05% | 13,077,115 |
| 2024-09-05 | 2024-09-03 | 20.844 | 624,981 | +996 | 0.05% | 13,026,860 |
| 2024-09-04 | 2024-09-02 | 20.844 | 623,985 | +1,195 | 0.05% | 13,006,099 |
| 2024-09-02 | 2024-08-29 | 21.195 | 622,790 | -399 | 0.05% | 13,200,151 |
| 2024-08-28 | 2024-08-26 | 21.547 | 623,189 | -1,194 | 0.05% | 13,427,708 |
| 2024-08-27 | 2024-08-23 | 20.492 | 624,383 | +3,384 | 0.05% | 12,794,875 |
| 2024-08-26 | 2024-08-22 | 21.095 | 620,999 | -1,194 | 0.05% | 13,099,810 |
| 2024-08-19 | 2024-08-15 | 20.592 | 622,193 | +199 | 0.05% | 12,812,498 |
| 2024-08-15 | 2024-08-13 | 20.944 | 621,994 | +1,195 | 0.05% | 13,027,080 |
| 2024-07-29 | 2024-07-25 | 21.396 | 620,799 | -996 | 0.05% | 13,282,671 |
| 2024-07-23 | 2024-07-19 | 22.250 | 621,795 | +398 | 0.05% | 13,834,892 |
| 2024-07-22 | 2024-07-18 | 22.401 | 621,397 | +5,973 | 0.05% | 13,919,667 |
| 2024-07-19 | 2024-07-17 | 22.451 | 615,424 | +996 | 0.05% | 13,816,778 |
| 2024-07-18 | 2024-07-16 | 22.200 | 614,428 | +4,977 | 0.05% | 13,640,117 |
| 2024-07-17 | 2024-07-15 | 22.401 | 609,451 | +797 | 0.05% | 13,652,069 |
| 2024-07-08 | 2024-07-04 | 21.547 | 608,654 | +3,982 | 0.05% | 13,114,526 |
| 2024-07-04 | 2024-07-02 | 21.095 | 604,672 | -1,991 | 0.05% | 12,755,397 |
| 2024-07-03 | 2024-06-28 | 22.652 | 606,663 | +4,380 | 0.05% | 13,741,966 |
| 2024-07-02 | 2024-06-27 | 22.501 | 602,283 | -1,991 | 0.05% | 13,552,001 |
| 2024-06-28 | 2024-06-26 | 23.204 | 604,274 | +10,951 | 0.05% | 14,021,701 |
| 2024-06-27 | 2024-06-25 | 23.154 | 593,323 | +1,991 | 0.04% | 13,737,792 |
| 2024-06-25 | 2024-06-21 | 24.008 | 591,332 | +597 | 0.04% | 14,196,592 |
| 2024-06-21 | 2024-06-19 | 25.063 | 590,735 | +6,969 | 0.04% | 14,805,329 |
| 2024-06-20 | 2024-06-18 | 25.063 | 583,766 | +5,973 | 0.04% | 14,630,668 |
| 2024-06-19 | 2024-06-17 | 25.213 | 577,793 | +5,375 | 0.04% | 14,568,030 |
| 2024-06-17 | 2024-06-13 | 26.368 | 572,418 | +3,186 | 0.04% | 15,093,759 |
| 2024-06-11 | 2024-06-06 | 26.117 | 569,232 | +1,792 | 0.04% | 14,866,799 |
| 2024-06-07 | 2024-06-05 | 26.368 | 567,440 | -9,955 | 0.04% | 14,962,497 |
| 2024-06-04 | 2024-05-31 | 25.113 | 577,395 | -4,978 | 0.04% | 14,499,995 |
| 2024-06-03 | 2024-05-30 | 25.606 | 582,373 | -1,991 | 0.04% | 14,912,111 |
| 2024-05-31 | 2024-05-29 | 24.949 | 584,364 | +8,376 | 0.04% | 14,579,423 |
| 2024-05-29 | 2024-05-27 | 25.707 | 575,988 | +4,950 | 0.04% | 14,806,798 |
| 2024-05-28 | 2024-05-24 | 25.858 | 571,038 | +1,188 | 0.04% | 14,766,070 |
| 2024-05-27 | 2024-05-23 | 26.212 | 569,850 | +13,068 | 0.04% | 14,936,810 |
| 2024-05-23 | 2024-05-21 | 25.909 | 556,782 | +2,376 | 0.04% | 14,425,554 |
| 2024-05-22 | 2024-05-20 | 27.424 | 554,406 | +1,782 | 0.04% | 15,203,994 |
| 2024-05-21 | 2024-05-17 | 26.818 | 552,624 | -1,188 | 0.04% | 14,820,205 |
| 2024-05-16 | 2024-05-13 | 27.222 | 553,812 | -2,970 | 0.04% | 15,075,824 |
| 2024-05-06 | 2024-05-02 | 27.424 | 556,782 | -2,970 | 0.04% | 15,269,153 |
| 2024-05-02 | 2024-04-29 | 26.111 | 559,752 | +990 | 0.04% | 14,615,583 |
| 2024-04-30 | 2024-04-26 | 26.363 | 558,762 | -2,970 | 0.04% | 14,730,833 |
| 2024-04-29 | 2024-04-25 | 25.404 | 561,732 | -3,960 | 0.04% | 14,270,102 |
| 2024-04-26 | 2024-04-24 | 26.010 | 565,692 | -4,950 | 0.04% | 14,713,541 |
| 2024-04-23 | 2024-04-19 | 23.737 | 570,642 | -396 | 0.04% | 13,545,391 |
| 2024-04-22 | 2024-04-18 | 24.444 | 571,038 | +4,950 | 0.04% | 13,958,550 |
| 2024-04-19 | 2024-04-17 | 24.949 | 566,088 | +4,950 | 0.04% | 14,123,451 |
| 2024-04-18 | 2024-04-16 | 25.000 | 561,138 | -594 | 0.04% | 14,028,293 |
| 2024-04-17 | 2024-04-15 | 25.757 | 561,732 | -5,544 | 0.04% | 14,468,692 |
| 2024-04-16 | 2024-04-12 | 25.959 | 567,276 | -23,167 | 0.04% | 14,726,091 |
| 2024-04-11 | 2024-04-09 | 24.394 | 590,443 | +6,732 | 0.04% | 14,403,069 |
| 2024-04-10 | 2024-04-08 | 24.495 | 583,711 | +7,129 | 0.04% | 14,297,811 |
| 2024-04-09 | 2024-04-05 | 23.990 | 576,582 | +990 | 0.04% | 13,831,989 |
| 2024-04-08 | 2024-04-03 | 23.687 | 575,592 | -594 | 0.04% | 13,633,819 |
| 2024-04-02 | 2024-03-27 | 23.636 | 576,186 | +2,178 | 0.04% | 13,618,789 |
| 2024-03-27 | 2024-03-25 | 24.242 | 574,008 | -990 | 0.04% | 13,915,189 |
| 2024-03-25 | 2024-03-21 | 25.050 | 574,998 | -8,911 | 0.04% | 14,403,829 |
| 2024-03-22 | 2024-03-20 | 23.788 | 583,909 | +3,762 | 0.04% | 13,889,801 |
| 2024-03-21 | 2024-03-19 | 22.778 | 580,147 | -2,574 | 0.04% | 13,214,311 |
| 2024-03-18 | 2024-03-14 | 22.626 | 582,721 | +1,980 | 0.04% | 13,184,651 |
| 2024-03-14 | 2024-03-12 | 22.778 | 580,741 | -396 | 0.04% | 13,227,841 |
| 2024-03-13 | 2024-03-11 | 22.121 | 581,137 | -6,930 | 0.04% | 12,855,311 |
| 2024-03-11 | 2024-03-07 | 21.060 | 588,067 | +792 | 0.04% | 12,384,909 |
| 2024-03-01 | 2024-02-28 | 21.565 | 587,275 | -1,584 | 0.04% | 12,664,829 |
| 2024-02-23 | 2024-02-21 | 21.767 | 588,859 | -198 | 0.04% | 12,817,949 |
| 2024-02-21 | 2024-02-19 | 21.313 | 589,057 | +1,584 | 0.04% | 12,554,508 |
| 2024-02-16 | 2024-02-14 | 20.404 | 587,473 | +4,950 | 0.04% | 11,986,688 |
| 2024-02-15 | 2024-02-09 | 19.818 | 582,523 | -1,386 | 0.04% | 11,544,417 |
| 2024-02-08 | 2024-02-06 | 20.202 | 583,909 | -1,386 | 0.04% | 11,796,009 |
| 2024-02-07 | 2024-02-05 | 19.212 | 585,295 | +2,970 | 0.04% | 11,244,632 |
| 2024-02-01 | 2024-01-30 | 19.757 | 582,325 | -4,950 | 0.04% | 11,505,201 |
| 2024-01-30 | 2024-01-26 | 20.353 | 587,275 | -1,980 | 0.04% | 11,952,988 |
| 2024-01-26 | 2024-01-24 | 21.515 | 589,255 | +2,970 | 0.04% | 12,677,768 |
| 2024-01-25 | 2024-01-23 | 20.252 | 586,285 | +1,980 | 0.04% | 11,873,619 |
| 2024-01-23 | 2024-01-19 | 20.202 | 584,305 | -2,970 | 0.04% | 11,804,009 |
| 2024-01-22 | 2024-01-18 | 20.757 | 587,275 | +2,970 | 0.04% | 12,190,269 |
| 2024-01-17 | 2024-01-15 | 22.070 | 584,305 | +1,980 | 0.04% | 12,895,880 |
| 2024-01-10 | 2024-01-08 | 22.020 | 582,325 | -990 | 0.04% | 12,822,770 |
| 2024-01-09 | 2024-01-05 | 22.525 | 583,315 | -7,920 | 0.04% | 13,139,170 |
| 2024-01-05 | 2024-01-03 | 22.929 | 591,235 | -3,366 | 0.04% | 13,556,448 |
| 2024-01-03 | 2023-12-29 | 24.343 | 594,601 | +4,950 | 0.04% | 14,474,468 |
| 2023-12-28 | 2023-12-22 | 23.081 | 589,651 | +9,900 | 0.04% | 13,609,469 |
| 2023-12-19 | 2023-12-15 | 25.202 | 579,751 | +991 | 0.04% | 14,610,733 |
| 2023-12-14 | 2023-12-12 | 25.101 | 578,760 | +1,980 | 0.04% | 14,527,298 |
| 2023-12-08 | 2023-12-06 | 24.848 | 576,780 | +1,980 | 0.04% | 14,331,948 |
| 2023-12-05 | 2023-12-01 | 25.757 | 574,800 | -990 | 0.04% | 14,805,289 |
| 2023-12-04 | 2023-11-30 | 25.252 | 575,790 | +12,276 | 0.04% | 14,539,988 |
| 2023-12-01 | 2023-11-29 | 25.707 | 563,514 | -990 | 0.04% | 14,486,132 |
| 2023-11-30 | 2023-11-28 | 26.313 | 564,504 | +3,960 | 0.04% | 14,853,701 |
| 2023-11-27 | 2023-11-23 | 28.182 | 560,544 | +26,730 | 0.04% | 15,796,972 |
| 2023-11-24 | 2023-11-22 | 29.293 | 533,814 | +3,960 | 0.04% | 15,636,800 |
| 2023-11-20 | 2023-11-16 | 31.666 | 529,854 | -1,188 | 0.04% | 16,778,522 |
| 2023-11-17 | 2023-11-15 | 31.818 | 531,042 | -1,980 | 0.04% | 16,896,601 |
| 2023-11-16 | 2023-11-14 | 30.707 | 533,022 | +792 | 0.04% | 16,367,361 |
| 2023-11-15 | 2023-11-13 | 31.060 | 532,230 | +396 | 0.04% | 16,531,201 |
| 2023-11-14 | 2023-11-10 | 29.646 | 531,834 | +2,376 | 0.04% | 15,766,821 |
| 2023-11-08 | 2023-11-06 | 30.202 | 529,458 | -11,880 | 0.04% | 15,990,522 |
| 2023-11-07 | 2023-11-03 | 28.788 | 541,338 | -13,464 | 0.04% | 15,583,798 |
| 2023-11-06 | 2023-11-02 | 27.424 | 554,802 | +9,900 | 0.04% | 15,214,854 |
| 2023-11-01 | 2023-10-30 | 27.424 | 544,902 | +3,564 | 0.04% | 14,943,357 |
| 2023-10-27 | 2023-10-25 | 26.717 | 541,338 | -3,960 | 0.04% | 14,462,858 |
| 2023-09-21 | 2023-09-19 | 28.434 | 545,298 | -396 | 0.04% | 15,505,017 |
| 2023-09-18 | 2023-09-14 | 29.192 | 545,694 | +396 | 0.04% | 15,929,677 |
| 2023-09-14 | 2023-09-12 | 29.293 | 545,298 | -11,484 | 0.04% | 15,973,197 |
| 2023-09-13 | 2023-09-11 | 30.000 | 556,782 | +9,900 | 0.04% | 16,703,273 |
| 2023-09-12 | 2023-09-07 | 29.848 | 546,882 | -1,782 | 0.04% | 16,323,416 |
| 2023-09-11 | 2023-09-06 | 30.101 | 548,664 | +20,790 | 0.04% | 16,515,155 |
| 2023-09-07 | 2023-09-05 | 30.656 | 527,874 | +1,980 | 0.04% | 16,182,622 |
| 2023-09-05 | 2023-08-31 | 31.616 | 525,894 | +2,970 | 0.04% | 16,626,563 |
| 2023-09-04 | 2023-08-30 | 31.868 | 522,924 | -2,178 | 0.04% | 16,664,714 |
| 2023-08-30 | 2023-08-28 | 30.606 | 525,102 | +3,168 | 0.04% | 16,071,123 |
| 2023-08-29 | 2023-08-25 | 31.515 | 521,934 | -1,188 | 0.04% | 16,448,645 |
| 2023-08-28 | 2023-08-24 | 32.323 | 523,122 | -990 | 0.04% | 16,908,804 |
| 2023-08-24 | 2023-08-22 | 30.202 | 524,112 | +792 | 0.04% | 15,829,064 |
| 2023-08-22 | 2023-08-18 | 29.899 | 523,320 | +990 | 0.04% | 15,646,564 |
| 2023-08-21 | 2023-08-17 | 30.555 | 522,330 | +1,188 | 0.04% | 15,959,904 |
| 2023-08-18 | 2023-08-16 | 30.101 | 521,142 | -990 | 0.04% | 15,686,725 |
| 2023-08-17 | 2023-08-15 | 31.010 | 522,132 | +9,900 | 0.04% | 16,191,184 |
| 2023-08-16 | 2023-08-14 | 31.363 | 512,232 | -2,970 | 0.04% | 16,065,278 |
| 2023-08-15 | 2023-08-11 | 31.414 | 515,202 | +594 | 0.04% | 16,184,447 |
| 2023-08-14 | 2023-08-10 | 32.222 | 514,608 | +7,920 | 0.04% | 16,581,627 |
| 2023-08-11 | 2023-08-09 | 33.181 | 506,688 | +792 | 0.04% | 16,812,641 |
| 2023-08-08 | 2023-08-04 | 34.040 | 505,896 | -3,960 | 0.04% | 17,220,711 |
| 2023-08-04 | 2023-08-02 | 32.878 | 509,856 | +15,246 | 0.04% | 16,763,259 |
| 2023-08-03 | 2023-08-01 | 33.939 | 494,610 | +396 | 0.04% | 16,786,575 |
| 2023-08-02 | 2023-07-31 | 33.686 | 494,214 | -10,494 | 0.04% | 16,648,335 |
| 2023-08-01 | 2023-07-28 | 33.838 | 504,708 | +594 | 0.04% | 17,078,312 |
| 2023-07-31 | 2023-07-27 | 32.575 | 504,114 | +2,574 | 0.04% | 16,421,711 |
| 2023-07-20 | 2023-07-18 | 32.828 | 501,540 | -990 | 0.04% | 16,464,512 |
| 2023-07-10 | 2023-07-06 | 32.070 | 502,530 | +990 | 0.04% | 16,116,312 |
| 2023-07-07 | 2023-07-05 | 32.525 | 501,540 | -990 | 0.04% | 16,312,532 |
| 2023-07-04 | 2023-06-30 | 31.161 | 502,530 | +10,890 | 0.04% | 15,659,471 |
| 2023-06-30 | 2023-06-28 | 33.838 | 491,640 | -2,178 | 0.04% | 16,636,116 |
| 2023-06-29 | 2023-06-27 | 34.545 | 493,818 | -2,970 | 0.04% | 17,058,976 |
| 2023-06-27 | 2023-06-23 | 32.878 | 496,788 | +198 | 0.04% | 16,333,604 |
| 2023-06-26 | 2023-06-21 | 33.484 | 496,590 | -396 | 0.04% | 16,628,054 |
| 2023-06-23 | 2023-06-20 | 34.949 | 496,986 | -2,574 | 0.04% | 17,369,215 |
| 2023-06-21 | 2023-06-19 | 34.343 | 499,560 | +990 | 0.04% | 17,156,414 |
| 2023-06-20 | 2023-06-16 | 34.949 | 498,570 | -2,376 | 0.04% | 17,424,574 |
| 2023-06-19 | 2023-06-15 | 33.030 | 500,946 | -594 | 0.04% | 16,546,213 |
| 2023-06-16 | 2023-06-14 | 32.878 | 501,540 | -9,900 | 0.04% | 16,489,842 |
| 2023-06-14 | 2023-06-12 | 30.808 | 511,440 | -1,980 | 0.04% | 15,756,308 |
| 2023-06-13 | 2023-06-09 | 31.363 | 513,420 | -990 | 0.04% | 16,102,538 |
| 2023-06-06 | 2023-06-02 | 31.464 | 514,410 | +5,940 | 0.04% | 16,185,547 |
| 2023-06-02 | 2023-05-31 | 28.863 | 508,470 | +2,215 | 0.04% | 14,675,843 |
| 2023-05-31 | 2023-05-29 | 28.812 | 506,255 | +1,971 | 0.04% | 14,586,232 |
| 2023-05-29 | 2023-05-24 | 29.471 | 504,284 | +986 | 0.04% | 14,861,984 |
| 2023-05-25 | 2023-05-23 | 30.486 | 503,298 | -1,972 | 0.04% | 15,343,525 |
| 2023-05-24 | 2023-05-22 | 30.790 | 505,270 | -985 | 0.04% | 15,557,423 |
| 2023-05-19 | 2023-05-17 | 30.993 | 506,255 | +3,548 | 0.04% | 15,690,472 |
| 2023-05-18 | 2023-05-16 | 32.058 | 502,707 | +1,972 | 0.04% | 16,116,008 |
| 2023-05-17 | 2023-05-15 | 32.211 | 500,735 | +985 | 0.04% | 16,128,989 |
| 2023-05-08 | 2023-05-04 | 33.783 | 499,750 | +3,943 | 0.04% | 16,883,112 |
| 2023-04-28 | 2023-04-26 | 34.240 | 495,807 | -9,857 | 0.04% | 16,976,255 |
| 2023-04-27 | 2023-04-25 | 34.087 | 505,664 | +11,829 | 0.04% | 17,236,805 |
| 2023-04-26 | 2023-04-24 | 34.848 | 493,835 | -4,929 | 0.04% | 17,209,334 |
| 2023-04-25 | 2023-04-21 | 35.153 | 498,764 | +8,280 | 0.04% | 17,532,902 |
| 2023-04-24 | 2023-04-20 | 36.827 | 490,484 | -4,929 | 0.04% | 18,062,877 |
| 2023-04-21 | 2023-04-19 | 35.964 | 495,413 | +6,900 | 0.04% | 17,817,186 |
| 2023-04-20 | 2023-04-18 | 36.573 | 488,513 | -1,971 | 0.04% | 17,866,392 |
| 2023-04-19 | 2023-04-17 | 36.624 | 490,484 | -1,971 | 0.04% | 17,963,357 |
| 2023-04-18 | 2023-04-14 | 36.624 | 492,455 | -2,958 | 0.04% | 18,035,543 |
| 2023-04-14 | 2023-04-12 | 36.928 | 495,413 | +5,126 | 0.04% | 18,294,656 |
| 2023-04-13 | 2023-04-11 | 36.522 | 490,287 | +3,943 | 0.04% | 17,906,403 |
| 2023-04-12 | 2023-04-06 | 38.044 | 486,344 | +13,800 | 0.04% | 18,502,495 |
| 2023-04-11 | 2023-04-04 | 40.885 | 472,544 | +1,971 | 0.04% | 19,319,806 |
| 2023-04-06 | 2023-04-03 | 42.406 | 470,573 | -4,928 | 0.04% | 19,955,323 |
| 2023-04-04 | 2023-03-31 | 39.211 | 475,501 | +4,928 | 0.04% | 18,644,743 |
| 2023-04-03 | 2023-03-30 | 39.211 | 470,573 | +591 | 0.04% | 18,451,512 |
| 2023-03-31 | 2023-03-29 | 40.682 | 469,982 | -5,322 | 0.03% | 19,119,700 |
| 2023-03-30 | 2023-03-28 | 39.363 | 475,304 | -11,829 | 0.04% | 18,709,348 |
| 2023-03-29 | 2023-03-27 | 38.298 | 487,133 | -7,688 | 0.04% | 18,656,062 |
| 2023-03-28 | 2023-03-24 | 37.537 | 494,821 | -27,205 | 0.04% | 18,573,994 |
| 2023-03-27 | 2023-03-23 | 34.798 | 522,026 | -59,537 | 0.04% | 18,165,264 |
| 2023-03-23 | 2023-03-21 | 31.095 | 581,563 | -394 | 0.04% | 18,083,509 |
| 2023-03-21 | 2023-03-17 | 31.247 | 581,957 | -38,442 | 0.04% | 18,184,321 |
| 2023-03-15 | 2023-03-13 | 28.254 | 620,399 | -1,972 | 0.05% | 17,528,783 |
| 2023-03-14 | 2023-03-10 | 26.682 | 622,371 | +986 | 0.05% | 16,605,829 |
| 2023-03-01 | 2023-02-27 | 26.529 | 621,385 | -986 | 0.05% | 16,484,961 |
| 2023-02-27 | 2023-02-23 | 27.290 | 622,371 | +986 | 0.05% | 16,984,669 |
| 2023-02-24 | 2023-02-22 | 27.138 | 621,385 | +3,943 | 0.05% | 16,863,201 |
| 2023-02-23 | 2023-02-21 | 26.986 | 617,442 | +10,843 | 0.05% | 16,662,236 |
| 2023-02-22 | 2023-02-20 | 27.645 | 606,599 | +4,928 | 0.05% | 16,769,637 |
| 2023-02-21 | 2023-02-17 | 27.798 | 601,671 | +4,929 | 0.04% | 16,724,961 |
| 2023-02-20 | 2023-02-16 | 29.674 | 596,742 | +985 | 0.04% | 17,707,936 |
| 2023-02-17 | 2023-02-15 | 29.319 | 595,757 | +9,857 | 0.04% | 17,467,167 |
| 2023-02-16 | 2023-02-14 | 29.674 | 585,900 | +4,929 | 0.04% | 17,386,207 |
| 2023-02-14 | 2023-02-10 | 30.790 | 580,971 | +5,914 | 0.04% | 17,888,281 |
| 2023-02-13 | 2023-02-09 | 32.667 | 575,057 | -986 | 0.04% | 18,785,477 |
| 2023-02-09 | 2023-02-07 | 31.348 | 576,043 | +10,843 | 0.04% | 18,057,967 |
| 2023-02-08 | 2023-02-06 | 32.211 | 565,200 | -11,828 | 0.04% | 18,205,447 |
| 2023-02-06 | 2023-02-02 | 32.566 | 577,028 | -20,700 | 0.04% | 18,791,324 |
| 2023-02-01 | 2023-01-30 | 29.877 | 597,728 | +986 | 0.04% | 17,858,475 |
| 2023-01-27 | 2023-01-20 | 29.319 | 596,742 | +9,857 | 0.04% | 17,496,046 |
| 2023-01-20 | 2023-01-18 | 28.863 | 586,885 | +1,971 | 0.04% | 16,939,116 |
| 2023-01-12 | 2023-01-10 | 29.979 | 584,914 | -592 | 0.04% | 17,534,968 |
| 2023-01-11 | 2023-01-09 | 29.725 | 585,506 | +592 | 0.04% | 17,404,215 |
| 2023-01-09 | 2023-01-05 | 29.776 | 584,914 | -14,786 | 0.04% | 17,416,288 |
| 2023-01-06 | 2023-01-04 | 30.182 | 599,700 | -7,294 | 0.04% | 18,099,913 |
| 2023-01-05 | 2023-01-03 | 28.863 | 606,994 | -14,785 | 0.05% | 17,519,517 |
| 2023-01-04 | 2022-12-30 | 26.479 | 621,779 | -8,477 | 0.05% | 16,463,874 |
| 2022-12-30 | 2022-12-28 | 25.921 | 630,256 | -1,972 | 0.05% | 16,336,663 |
| 2022-12-28 | 2022-12-22 | 25.211 | 632,228 | -9,857 | 0.05% | 15,938,799 |
| 2022-12-22 | 2022-12-20 | 24.095 | 642,085 | +6,900 | 0.05% | 15,470,758 |
| 2022-12-21 | 2022-12-19 | 25.058 | 635,185 | +1,972 | 0.05% | 15,916,686 |
| 2022-12-19 | 2022-12-15 | 25.363 | 633,213 | -4,929 | 0.05% | 16,059,991 |
| 2022-12-16 | 2022-12-14 | 26.276 | 638,142 | +2,760 | 0.05% | 16,767,664 |
| 2022-12-15 | 2022-12-13 | 25.769 | 635,382 | +197 | 0.05% | 16,372,843 |
| 2022-12-12 | 2022-12-08 | 25.109 | 635,185 | -3,943 | 0.05% | 15,948,906 |
| 2022-12-09 | 2022-12-07 | 25.109 | 639,128 | +12,223 | 0.05% | 16,047,911 |
| 2022-12-07 | 2022-12-05 | 27.392 | 626,905 | -197 | 0.05% | 17,172,003 |
| 2022-12-05 | 2022-12-01 | 25.616 | 627,102 | -13,800 | 0.05% | 16,064,050 |
| 2022-12-02 | 2022-11-30 | 24.855 | 640,902 | +1,972 | 0.05% | 15,929,905 |
| 2022-11-30 | 2022-11-28 | 22.928 | 638,930 | +9,857 | 0.05% | 14,649,311 |
| 2022-11-29 | 2022-11-25 | 23.537 | 629,073 | +7,885 | 0.05% | 14,806,230 |
| 2022-11-24 | 2022-11-22 | 24.551 | 621,188 | +2,957 | 0.05% | 15,250,844 |
| 2022-11-21 | 2022-11-17 | 26.174 | 618,231 | -197 | 0.05% | 16,181,767 |
| 2022-11-18 | 2022-11-16 | 26.783 | 618,428 | -1,971 | 0.05% | 16,563,364 |
| 2022-11-17 | 2022-11-15 | 26.631 | 620,399 | -13,800 | 0.05% | 16,521,743 |
| 2022-11-16 | 2022-11-14 | 25.667 | 634,199 | +9,857 | 0.05% | 16,278,019 |
| 2022-11-15 | 2022-11-11 | 25.515 | 624,342 | -14,786 | 0.05% | 15,930,008 |
| 2022-11-14 | 2022-11-10 | 23.537 | 639,128 | +10,055 | 0.05% | 15,042,891 |
| 2022-11-11 | 2022-11-09 | 24.805 | 629,073 | +4,928 | 0.05% | 15,603,980 |
| 2022-11-10 | 2022-11-08 | 25.109 | 624,145 | +4,534 | 0.05% | 15,671,702 |
| 2022-11-09 | 2022-11-07 | 26.377 | 619,611 | -9,857 | 0.05% | 16,343,608 |
| 2022-11-08 | 2022-11-04 | 24.855 | 629,468 | -14,785 | 0.05% | 15,645,708 |
| 2022-11-07 | 2022-11-03 | 25.058 | 644,253 | +9,857 | 0.05% | 16,143,915 |
| 2022-11-03 | 2022-11-01 | 26.073 | 634,396 | -18,137 | 0.05% | 16,540,515 |
| 2022-11-02 | 2022-10-31 | 24.095 | 652,533 | -9,857 | 0.05% | 15,722,498 |
| 2022-11-01 | 2022-10-28 | 23.283 | 662,390 | +4,140 | 0.05% | 15,422,399 |
| 2022-10-31 | 2022-10-27 | 24.044 | 658,250 | +3,154 | 0.05% | 15,826,857 |
| 2022-10-28 | 2022-10-26 | 23.689 | 655,096 | -7,885 | 0.05% | 15,518,413 |
| 2022-10-26 | 2022-10-24 | 21.051 | 662,981 | -789 | 0.05% | 13,956,440 |
| 2022-10-21 | 2022-10-19 | 21.152 | 663,770 | -9,857 | 0.05% | 14,040,389 |
| 2022-10-20 | 2022-10-18 | 21.102 | 673,627 | -5,717 | 0.05% | 14,214,719 |
| 2022-10-19 | 2022-10-17 | 19.316 | 679,344 | +5,914 | 0.05% | 13,122,366 |
| 2022-10-18 | 2022-10-14 | 19.763 | 673,430 | -6,703 | 0.05% | 13,308,738 |
| 2022-10-14 | 2022-10-12 | 18.708 | 680,133 | +3,943 | 0.05% | 12,723,607 |
| 2022-10-12 | 2022-10-10 | 19.235 | 676,190 | -3,943 | 0.05% | 13,006,563 |
| 2022-10-11 | 2022-10-07 | 18.850 | 680,133 | +22,671 | 0.05% | 12,820,207 |
| 2022-10-05 | 2022-09-30 | 21.203 | 657,462 | -5,125 | 0.05% | 13,940,309 |
| 2022-10-03 | 2022-09-29 | 21.355 | 662,587 | -9,857 | 0.05% | 14,149,806 |
| 2022-09-30 | 2022-09-28 | 22.015 | 672,444 | -986 | 0.05% | 14,803,736 |
| 2022-09-28 | 2022-09-26 | 22.319 | 673,430 | +986 | 0.05% | 15,030,402 |
| 2022-09-27 | 2022-09-23 | 22.116 | 672,444 | +12,814 | 0.05% | 14,871,956 |
| 2022-09-23 | 2022-09-21 | 23.232 | 659,630 | -1,972 | 0.05% | 15,324,678 |
| 2022-09-22 | 2022-09-20 | 23.232 | 661,602 | -1,971 | 0.05% | 15,370,492 |
| 2022-09-21 | 2022-09-19 | 22.573 | 663,573 | +3,943 | 0.05% | 14,978,702 |
| 2022-09-20 | 2022-09-16 | 23.486 | 659,630 | -197 | 0.05% | 15,491,978 |
| 2022-09-19 | 2022-09-15 | 23.689 | 659,827 | -4,534 | 0.05% | 15,630,484 |
| 2022-09-16 | 2022-09-14 | 23.334 | 664,361 | +5,914 | 0.05% | 15,501,989 |
| 2022-09-06 | 2022-09-02 | 23.790 | 658,447 | +4,731 | 0.05% | 15,664,594 |
| 2022-09-05 | 2022-09-01 | 24.399 | 653,716 | -3,943 | 0.05% | 15,949,962 |
| 2022-09-02 | 2022-08-31 | 24.348 | 657,659 | -5,322 | 0.05% | 16,012,807 |
| 2022-09-01 | 2022-08-30 | 23.435 | 662,981 | -986 | 0.05% | 15,537,049 |
| 2022-08-31 | 2022-08-29 | 23.587 | 663,967 | -1,972 | 0.05% | 15,661,196 |
| 2022-08-30 | 2022-08-26 | 23.942 | 665,939 | +1,972 | 0.05% | 15,944,170 |
| 2022-08-26 | 2022-08-24 | 22.066 | 663,967 | -3,943 | 0.05% | 14,650,796 |
| 2022-08-25 | 2022-08-23 | 24.450 | 667,910 | -9,857 | 0.05% | 16,330,161 |
| 2022-08-24 | 2022-08-22 | 24.703 | 677,767 | +6,900 | 0.05% | 16,743,061 |
| 2022-08-23 | 2022-08-19 | 24.855 | 670,867 | +2,957 | 0.05% | 16,674,698 |
| 2022-08-22 | 2022-08-18 | 25.109 | 667,910 | +9,857 | 0.05% | 16,770,601 |
| 2022-08-18 | 2022-08-16 | 25.769 | 658,053 | +2,957 | 0.05% | 16,957,040 |
| 2022-08-17 | 2022-08-15 | 26.124 | 655,096 | +986 | 0.05% | 17,113,453 |
| 2022-08-12 | 2022-08-10 | 25.312 | 654,110 | -197 | 0.05% | 16,556,815 |
| 2022-08-11 | 2022-08-09 | 26.073 | 654,307 | +13,799 | 0.05% | 17,059,652 |
| 2022-08-09 | 2022-08-05 | 26.732 | 640,508 | -4,731 | 0.05% | 17,122,242 |
| 2022-08-08 | 2022-08-04 | 26.022 | 645,239 | +2,957 | 0.05% | 16,790,493 |
| 2022-08-05 | 2022-08-03 | 25.363 | 642,282 | +986 | 0.05% | 16,290,005 |
| 2022-08-02 | 2022-07-29 | 26.631 | 641,296 | -11,828 | 0.05% | 17,078,248 |
| 2022-07-28 | 2022-07-26 | 27.747 | 653,124 | +7,885 | 0.05% | 18,122,097 |
| 2022-07-19 | 2022-07-15 | 27.798 | 645,239 | +10,251 | 0.05% | 17,936,043 |
| 2022-07-18 | 2022-07-14 | 28.609 | 634,988 | +592 | 0.05% | 18,166,451 |
| 2022-07-15 | 2022-07-13 | 28.508 | 634,396 | -3,943 | 0.05% | 18,085,154 |
| 2022-07-13 | 2022-07-11 | 28.406 | 638,339 | +4,929 | 0.05% | 18,132,800 |
| 2022-07-12 | 2022-07-08 | 29.319 | 633,410 | -1,972 | 0.05% | 18,571,125 |
| 2022-07-07 | 2022-07-05 | 29.421 | 635,382 | +7,689 | 0.05% | 18,693,403 |
| 2022-07-05 | 2022-06-30 | 31.044 | 627,693 | +9,857 | 0.05% | 19,486,066 |
| 2022-07-04 | 2022-06-29 | 31.957 | 617,836 | -10,449 | 0.05% | 19,744,186 |
| 2022-06-30 | 2022-06-28 | 32.363 | 628,285 | +5,323 | 0.05% | 20,333,065 |
| 2022-06-28 | 2022-06-24 | 32.718 | 622,962 | -9,857 | 0.05% | 20,381,997 |
| 2022-06-27 | 2022-06-23 | 31.450 | 632,819 | -1,971 | 0.05% | 19,901,998 |
| 2022-06-23 | 2022-06-21 | 31.247 | 634,790 | -5,520 | 0.05% | 19,835,185 |
| 2022-06-21 | 2022-06-17 | 30.029 | 640,310 | +4,337 | 0.05% | 19,228,148 |
| 2022-06-17 | 2022-06-15 | 31.196 | 635,973 | +7,885 | 0.05% | 19,839,890 |
| 2022-06-15 | 2022-06-13 | 30.131 | 628,088 | -9,265 | 0.05% | 18,924,848 |
| 2022-06-14 | 2022-06-10 | 32.008 | 637,353 | -42,385 | 0.05% | 20,400,221 |
| 2022-06-13 | 2022-06-09 | 29.015 | 679,738 | -3,155 | 0.05% | 19,722,549 |
| 2022-06-10 | 2022-06-08 | 29.624 | 682,893 | -10,645 | 0.05% | 20,229,772 |
| 2022-06-09 | 2022-06-07 | 28.000 | 693,538 | -5,914 | 0.05% | 19,419,355 |
| 2022-06-07 | 2022-06-02 | 26.834 | 699,452 | +1,971 | 0.05% | 18,768,910 |
| 2022-06-06 | 2022-06-01 | 27.189 | 697,481 | -394 | 0.05% | 18,963,681 |
| 2022-06-02 | 2022-05-31 | 26.732 | 697,875 | +9,857 | 0.05% | 18,655,794 |
| 2022-05-31 | 2022-05-27 | 25.739 | 688,018 | +4,928 | 0.05% | 17,708,654 |
| 2022-05-30 | 2022-05-26 | 24.464 | 683,090 | -6,564 | 0.05% | 16,711,427 |
| 2022-05-23 | 2022-05-19 | 25.280 | 689,654 | -9,810 | 0.05% | 17,434,412 |
| 2022-05-20 | 2022-05-18 | 25.331 | 699,464 | +9,810 | 0.05% | 17,718,058 |
| 2022-05-19 | 2022-05-17 | 26.146 | 689,654 | -7,455 | 0.05% | 18,031,962 |
| 2022-05-18 | 2022-05-16 | 24.770 | 697,109 | -2,355 | 0.05% | 17,267,574 |
| 2022-05-17 | 2022-05-13 | 24.261 | 699,464 | -29,823 | 0.05% | 16,969,408 |
| 2022-05-16 | 2022-05-12 | 23.700 | 729,287 | +1,178 | 0.05% | 17,284,061 |
| 2022-05-13 | 2022-05-11 | 23.955 | 728,109 | -5,690 | 0.05% | 17,441,692 |
| 2022-05-12 | 2022-05-10 | 22.018 | 733,799 | +27,272 | 0.05% | 16,156,795 |
| 2022-05-11 | 2022-05-06 | 23.649 | 706,527 | -13,538 | 0.05% | 16,708,640 |
| 2022-05-06 | 2022-05-04 | 23.292 | 720,065 | +13,930 | 0.05% | 16,771,900 |
| 2022-05-05 | 2022-05-03 | 23.598 | 706,135 | +197 | 0.05% | 16,663,380 |
| 2022-05-04 | 2022-04-29 | 24.566 | 705,938 | -30,216 | 0.05% | 17,342,351 |
| 2022-05-03 | 2022-04-28 | 23.241 | 736,154 | -4,905 | 0.05% | 17,109,128 |
| 2022-04-28 | 2022-04-26 | 21.814 | 741,059 | +2,943 | 0.06% | 16,165,566 |
| 2022-04-27 | 2022-04-25 | 21.508 | 738,116 | +4,905 | 0.05% | 15,875,647 |
| 2022-04-26 | 2022-04-22 | 22.833 | 733,211 | +5,886 | 0.05% | 16,741,769 |
| 2022-04-25 | 2022-04-21 | 22.375 | 727,325 | +14,716 | 0.05% | 16,273,741 |
| 2022-04-21 | 2022-04-19 | 23.496 | 712,609 | -3,728 | 0.05% | 16,743,513 |
| 2022-04-20 | 2022-04-14 | 24.261 | 716,337 | +4,905 | 0.05% | 17,378,757 |
| 2022-04-19 | 2022-04-13 | 23.802 | 711,432 | -981 | 0.05% | 16,933,418 |
| 2022-04-14 | 2022-04-12 | 23.853 | 712,413 | -392 | 0.05% | 16,993,078 |
| 2022-04-13 | 2022-04-11 | 22.935 | 712,805 | +23,544 | 0.05% | 16,348,489 |
| 2022-04-12 | 2022-04-08 | 23.955 | 689,261 | +26,487 | 0.05% | 16,511,097 |
| 2022-04-11 | 2022-04-07 | 25.127 | 662,774 | +4,905 | 0.05% | 16,653,547 |
| 2022-04-08 | 2022-04-06 | 26.146 | 657,869 | +393 | 0.05% | 17,200,899 |
| 2022-04-07 | 2022-04-04 | 27.370 | 657,476 | -6,671 | 0.05% | 17,994,863 |
| 2022-04-06 | 2022-04-01 | 25.484 | 664,147 | +2,943 | 0.05% | 16,924,996 |
| 2022-04-01 | 2022-03-30 | 25.586 | 661,204 | +1,962 | 0.05% | 16,917,397 |
| 2022-03-31 | 2022-03-29 | 25.892 | 659,242 | +1,962 | 0.05% | 17,068,798 |
| 2022-03-29 | 2022-03-25 | 25.127 | 657,280 | +981 | 0.05% | 16,515,499 |
| 2022-03-28 | 2022-03-24 | 24.668 | 656,299 | +8,633 | 0.05% | 16,189,799 |
| 2022-03-25 | 2022-03-23 | 27.370 | 647,666 | -4,513 | 0.05% | 17,726,367 |
| 2022-03-24 | 2022-03-22 | 26.656 | 652,179 | -6,867 | 0.05% | 17,384,526 |
| 2022-03-23 | 2022-03-21 | 25.841 | 659,046 | +4,120 | 0.05% | 17,030,133 |
| 2022-03-22 | 2022-03-18 | 25.739 | 654,926 | -1,177 | 0.05% | 16,856,910 |
| 2022-03-21 | 2022-03-17 | 25.739 | 656,103 | -5,101 | 0.05% | 16,887,205 |
| 2022-03-18 | 2022-03-16 | 24.719 | 661,204 | -6,867 | 0.05% | 16,344,498 |
| 2022-03-17 | 2022-03-15 | 20.020 | 668,071 | +11,968 | 0.05% | 13,374,836 |
| 2022-03-16 | 2022-03-14 | 21.967 | 656,103 | +4,709 | 0.05% | 14,412,644 |
| 2022-03-15 | 2022-03-11 | 23.241 | 651,394 | +2,943 | 0.05% | 15,139,201 |
| 2022-03-14 | 2022-03-10 | 24.159 | 648,451 | +2,158 | 0.05% | 15,665,702 |
| 2022-03-09 | 2022-03-07 | 24.210 | 646,293 | +197 | 0.05% | 15,646,508 |
| 2022-03-08 | 2022-03-04 | 25.637 | 646,096 | +2,746 | 0.05% | 16,563,778 |
| 2022-03-07 | 2022-03-03 | 25.076 | 643,350 | +981 | 0.05% | 16,132,689 |
| 2022-03-03 | 2022-03-01 | 29.867 | 642,369 | +2,551 | 0.05% | 19,185,652 |
| 2022-03-02 | 2022-02-28 | 29.561 | 639,818 | +981 | 0.05% | 18,913,801 |
| 2022-03-01 | 2022-02-25 | 31.345 | 638,837 | +4,905 | 0.05% | 20,024,401 |
| 2022-02-24 | 2022-02-22 | 31.498 | 633,932 | +4,905 | 0.05% | 19,967,584 |
| 2022-02-23 | 2022-02-21 | 32.670 | 629,027 | +17,070 | 0.05% | 20,550,466 |
| 2022-02-22 | 2022-02-18 | 34.046 | 611,957 | +392 | 0.05% | 20,834,915 |
| 2022-02-17 | 2022-02-15 | 34.148 | 611,565 | +15,696 | 0.05% | 20,883,909 |
| 2022-02-15 | 2022-02-11 | 34.352 | 595,869 | +15,697 | 0.04% | 20,469,397 |
| 2022-02-10 | 2022-02-08 | 34.760 | 580,172 | +1,569 | 0.04% | 20,166,731 |
| 2022-02-08 | 2022-02-04 | 36.748 | 578,603 | -392 | 0.04% | 21,262,303 |
| 2022-02-07 | 2022-01-31 | 35.422 | 578,995 | +392 | 0.04% | 20,509,448 |
| 2022-01-28 | 2022-01-26 | 36.136 | 578,603 | +1,962 | 0.04% | 20,908,423 |
| 2022-01-25 | 2022-01-21 | 38.430 | 576,641 | -16,284 | 0.04% | 22,160,075 |
| 2022-01-24 | 2022-01-20 | 37.716 | 592,925 | -3,925 | 0.04% | 22,362,783 |
| 2022-01-21 | 2022-01-19 | 37.104 | 596,850 | +10,203 | 0.04% | 22,145,778 |
| 2022-01-20 | 2022-01-18 | 38.532 | 586,647 | -15,892 | 0.04% | 22,604,402 |
| 2022-01-19 | 2022-01-17 | 38.175 | 602,539 | -4,709 | 0.04% | 23,001,775 |
| 2022-01-17 | 2022-01-13 | 37.206 | 607,248 | -785 | 0.05% | 22,593,490 |
| 2022-01-14 | 2022-01-12 | 37.971 | 608,033 | -25,703 | 0.05% | 23,087,547 |
| 2022-01-13 | 2022-01-11 | 35.779 | 633,736 | -9,810 | 0.05% | 22,674,611 |
| 2022-01-12 | 2022-01-10 | 35.524 | 643,546 | -2,354 | 0.05% | 22,861,606 |
| 2022-01-11 | 2022-01-07 | 34.046 | 645,900 | -4,905 | 0.05% | 21,990,551 |
| 2022-01-10 | 2022-01-06 | 33.843 | 650,805 | +7,259 | 0.05% | 22,024,868 |
| 2022-01-07 | 2022-01-05 | 33.690 | 643,546 | +1,962 | 0.05% | 21,680,806 |
| 2022-01-05 | 2022-01-03 | 35.321 | 641,584 | -11,183 | 0.05% | 22,661,107 |
| 2022-01-04 | 2021-12-31 | 34.913 | 652,767 | -1,962 | 0.05% | 22,789,937 |
| 2021-12-29 | 2021-12-24 | 34.454 | 654,729 | -2,943 | 0.05% | 22,558,106 |
| 2021-12-28 | 2021-12-22 | 34.454 | 657,672 | +1,373 | 0.05% | 22,659,505 |
| 2021-12-23 | 2021-12-21 | 33.486 | 656,299 | +1,962 | 0.05% | 21,976,649 |
| 2021-12-22 | 2021-12-20 | 32.619 | 654,337 | +20,601 | 0.05% | 21,344,000 |
| 2021-12-20 | 2021-12-16 | 34.454 | 633,736 | +1,570 | 0.05% | 21,834,811 |
| 2021-12-17 | 2021-12-15 | 33.944 | 632,166 | -7,848 | 0.05% | 21,458,518 |
| 2021-12-14 | 2021-12-10 | 35.728 | 640,014 | -17,855 | 0.05% | 22,866,614 |
| 2021-12-13 | 2021-12-09 | 36.748 | 657,869 | -2,943 | 0.05% | 24,175,143 |
| 2021-12-09 | 2021-12-07 | 35.219 | 660,812 | -981 | 0.05% | 23,272,891 |
| 2021-12-07 | 2021-12-03 | 33.893 | 661,793 | -4,905 | 0.05% | 22,430,460 |
| 2021-12-06 | 2021-12-02 | 33.231 | 666,698 | +4,905 | 0.05% | 22,154,967 |
| 2021-12-03 | 2021-12-01 | 34.046 | 661,793 | -2,943 | 0.05% | 22,531,650 |
| 2021-12-02 | 2021-11-30 | 34.454 | 664,736 | +2,943 | 0.05% | 22,902,889 |
| 2021-12-01 | 2021-11-29 | 35.626 | 661,793 | +1,962 | 0.05% | 23,577,280 |
| 2021-11-30 | 2021-11-26 | 35.270 | 659,831 | +4,709 | 0.05% | 23,271,971 |
| 2021-11-26 | 2021-11-24 | 35.066 | 655,122 | +9,810 | 0.05% | 22,972,327 |
| 2021-11-25 | 2021-11-23 | 34.199 | 645,312 | +9,810 | 0.05% | 22,069,202 |
| 2021-11-24 | 2021-11-22 | 35.117 | 635,502 | +14,127 | 0.05% | 22,316,727 |
| 2021-11-22 | 2021-11-18 | 36.646 | 621,375 | -1,570 | 0.05% | 22,770,734 |
| 2021-11-19 | 2021-11-17 | 37.614 | 622,945 | +3,925 | 0.05% | 23,431,518 |
| 2021-11-18 | 2021-11-16 | 37.410 | 619,020 | -3,140 | 0.05% | 23,157,683 |
| 2021-11-17 | 2021-11-15 | 35.881 | 622,160 | -6,867 | 0.05% | 22,323,851 |
| 2021-11-16 | 2021-11-12 | 35.473 | 629,027 | -4,709 | 0.05% | 22,313,767 |
| 2021-11-15 | 2021-11-11 | 34.658 | 633,736 | -2,943 | 0.05% | 21,964,011 |
| 2021-11-11 | 2021-11-09 | 33.231 | 636,679 | +1,962 | 0.05% | 21,157,409 |
| 2021-11-09 | 2021-11-05 | 33.231 | 634,717 | +2,943 | 0.05% | 21,092,210 |
| 2021-11-01 | 2021-10-28 | 33.435 | 631,774 | -981 | 0.05% | 21,123,212 |
| 2021-10-29 | 2021-10-27 | 33.486 | 632,755 | +3,924 | 0.05% | 21,188,261 |
| 2021-10-28 | 2021-10-26 | 34.505 | 628,831 | +981 | 0.05% | 21,697,864 |
| 2021-10-27 | 2021-10-25 | 35.321 | 627,850 | +1,178 | 0.05% | 22,176,015 |
| 2021-10-26 | 2021-10-22 | 35.779 | 626,672 | +3,924 | 0.05% | 22,421,867 |
| 2021-10-25 | 2021-10-21 | 35.626 | 622,748 | -2,159 | 0.05% | 22,186,249 |
| 2021-10-22 | 2021-10-20 | 35.270 | 624,907 | -28,449 | 0.05% | 22,040,216 |
| 2021-10-21 | 2021-10-19 | 34.148 | 653,356 | +981 | 0.05% | 22,311,001 |
| 2021-10-20 | 2021-10-18 | 33.129 | 652,375 | -2,943 | 0.05% | 21,612,501 |
| 2021-10-19 | 2021-10-15 | 32.925 | 655,318 | -7,260 | 0.05% | 21,576,400 |
| 2021-10-18 | 2021-10-12 | 32.212 | 662,578 | -6,474 | 0.05% | 21,342,655 |
| 2021-10-15 | 2021-10-11 | 32.823 | 669,052 | -18,051 | 0.05% | 21,960,393 |
| 2021-10-12 | 2021-10-08 | 32.110 | 687,103 | -47,089 | 0.05% | 22,062,603 |
| 2021-10-11 | 2021-10-07 | 31.753 | 734,192 | -12,557 | 0.05% | 23,312,672 |
| 2021-10-08 | 2021-10-06 | 29.153 | 746,749 | +22,564 | 0.06% | 21,770,332 |
| 2021-10-07 | 2021-10-05 | 29.969 | 724,185 | +14,715 | 0.05% | 21,703,072 |
| 2021-10-06 | 2021-10-04 | 30.530 | 709,470 | +12,165 | 0.05% | 21,659,839 |
| 2021-10-05 | 2021-09-30 | 31.651 | 697,305 | -3,728 | 0.05% | 22,070,326 |
| 2021-09-29 | 2021-09-27 | 30.581 | 701,033 | -2,355 | 0.05% | 21,437,991 |
| 2021-09-28 | 2021-09-24 | 31.039 | 703,388 | -9,810 | 0.05% | 21,832,658 |
| 2021-09-27 | 2021-09-23 | 30.835 | 713,198 | +981 | 0.05% | 21,991,753 |
| 2021-09-24 | 2021-09-21 | 30.479 | 712,217 | -981 | 0.05% | 21,707,404 |
| 2021-09-23 | 2021-09-20 | 30.683 | 713,198 | -1,177 | 0.05% | 21,882,703 |
| 2021-09-21 | 2021-09-17 | 30.886 | 714,375 | +1,962 | 0.05% | 22,064,457 |
| 2021-09-20 | 2021-09-16 | 29.867 | 712,413 | -7,848 | 0.05% | 21,277,658 |
| 2021-09-17 | 2021-09-15 | 30.835 | 720,261 | +19,620 | 0.05% | 22,209,544 |
| 2021-09-16 | 2021-09-14 | 31.498 | 700,641 | +10,399 | 0.05% | 22,068,783 |
| 2021-09-15 | 2021-09-13 | 32.059 | 690,242 | +9,810 | 0.05% | 22,128,215 |
| 2021-09-14 | 2021-09-10 | 32.364 | 680,432 | -7,456 | 0.05% | 22,021,800 |
| 2021-09-13 | 2021-09-09 | 31.396 | 687,888 | +6,083 | 0.05% | 21,596,969 |
| 2021-09-10 | 2021-09-08 | 33.537 | 681,805 | -981 | 0.05% | 22,865,486 |
| 2021-09-09 | 2021-09-07 | 33.486 | 682,786 | -1,570 | 0.05% | 22,863,586 |
| 2021-09-07 | 2021-09-03 | 32.619 | 684,356 | -4,513 | 0.05% | 22,323,198 |
| 2021-09-06 | 2021-09-02 | 32.568 | 688,869 | -18,050 | 0.05% | 22,435,299 |
| 2021-09-03 | 2021-09-01 | 31.447 | 706,919 | -3,140 | 0.05% | 22,230,498 |
| 2021-09-02 | 2021-08-31 | 31.753 | 710,059 | -10,202 | 0.05% | 22,546,381 |
| 2021-09-01 | 2021-08-30 | 28.950 | 720,261 | -1,374 | 0.05% | 20,851,274 |
| 2021-08-31 | 2021-08-27 | 29.561 | 721,635 | +1,962 | 0.05% | 21,332,411 |
| 2021-08-30 | 2021-08-26 | 29.459 | 719,673 | +22,564 | 0.05% | 21,201,052 |
| 2021-08-27 | 2021-08-25 | 31.753 | 697,109 | +62,785 | 0.05% | 22,135,182 |
| 2021-08-26 | 2021-08-24 | 40.213 | 634,324 | -2,551 | 0.05% | 25,508,358 |
| 2021-08-25 | 2021-08-23 | 38.022 | 636,875 | +1,962 | 0.05% | 24,215,163 |
| 2021-08-24 | 2021-08-20 | 36.085 | 634,913 | +196 | 0.05% | 22,910,884 |
| 2021-08-23 | 2021-08-19 | 36.544 | 634,717 | -1,962 | 0.05% | 23,194,961 |
| 2021-08-20 | 2021-08-18 | 36.391 | 636,679 | -196 | 0.05% | 23,169,310 |
| 2021-08-19 | 2021-08-17 | 36.034 | 636,875 | +2,943 | 0.05% | 22,949,223 |
| 2021-08-18 | 2021-08-16 | 37.053 | 633,932 | -4,513 | 0.05% | 23,489,374 |
| 2021-08-16 | 2021-08-12 | 38.532 | 638,445 | -4,120 | 0.05% | 24,600,257 |
| 2021-08-13 | 2021-08-11 | 39.449 | 642,565 | -196 | 0.05% | 25,348,507 |
| 2021-08-12 | 2021-08-10 | 38.328 | 642,761 | +1,766 | 0.05% | 24,635,519 |
| 2021-08-09 | 2021-08-05 | 35.677 | 640,995 | -1,177 | 0.05% | 22,868,993 |
| 2021-08-06 | 2021-08-04 | 37.410 | 642,172 | -1,570 | 0.05% | 24,023,805 |
| 2021-08-05 | 2021-08-03 | 36.901 | 643,742 | -5,886 | 0.05% | 23,754,439 |
| 2021-08-04 | 2021-08-02 | 37.257 | 649,628 | +2,158 | 0.05% | 24,203,405 |
| 2021-08-03 | 2021-07-30 | 36.901 | 647,470 | +21,190 | 0.05% | 23,892,004 |
| 2021-08-02 | 2021-07-29 | 37.053 | 626,280 | -785 | 0.05% | 23,205,841 |
| 2021-07-30 | 2021-07-28 | 32.415 | 627,065 | -1,962 | 0.05% | 20,326,567 |
| 2021-07-29 | 2021-07-27 | 31.702 | 629,027 | +10,007 | 0.05% | 19,941,326 |
| 2021-07-28 | 2021-07-26 | 35.372 | 619,020 | +392 | 0.05% | 21,895,684 |
| 2021-07-27 | 2021-07-23 | 38.124 | 618,628 | +22,563 | 0.05% | 23,584,438 |
| 2021-07-26 | 2021-07-22 | 40.366 | 596,065 | -1,373 | 0.04% | 24,060,972 |
| 2021-07-23 | 2021-07-21 | 40.621 | 597,438 | +5,494 | 0.04% | 24,268,645 |
| 2021-07-22 | 2021-07-20 | 40.978 | 591,944 | -8,830 | 0.04% | 24,256,662 |
| 2021-07-21 | 2021-07-19 | 41.641 | 600,774 | +3,336 | 0.04% | 25,016,558 |
| 2021-07-20 | 2021-07-16 | 43.475 | 597,438 | +7,848 | 0.04% | 25,973,845 |
| 2021-07-19 | 2021-07-15 | 44.699 | 589,590 | +1,570 | 0.04% | 26,353,850 |
| 2021-07-16 | 2021-07-14 | 45.208 | 588,020 | -3,532 | 0.04% | 26,583,373 |
| 2021-07-15 | 2021-07-13 | 45.667 | 591,552 | +1,177 | 0.04% | 27,014,398 |
| 2021-07-14 | 2021-07-12 | 44.444 | 590,375 | +1,962 | 0.04% | 26,238,488 |
| 2021-07-12 | 2021-07-08 | 42.201 | 588,413 | +1,962 | 0.04% | 24,831,729 |
| 2021-07-08 | 2021-07-06 | 43.577 | 586,451 | -6,474 | 0.04% | 25,555,961 |
| 2021-07-07 | 2021-07-05 | 44.597 | 592,925 | +14,715 | 0.04% | 26,442,480 |
| 2021-07-06 | 2021-07-02 | 45.667 | 578,210 | -26,880 | 0.04% | 26,405,109 |
| 2021-07-05 | 2021-06-30 | 47.451 | 605,090 | -981 | 0.04% | 28,712,038 |
| 2021-07-02 | 2021-06-29 | 47.910 | 606,071 | +785 | 0.05% | 29,036,597 |
| 2021-06-29 | 2021-06-25 | 48.266 | 605,286 | +38,848 | 0.04% | 29,214,938 |
| 2021-06-28 | 2021-06-24 | 46.482 | 566,438 | +1,373 | 0.04% | 26,329,438 |
| 2021-06-25 | 2021-06-23 | 47.349 | 565,065 | +1,962 | 0.04% | 26,755,217 |
| 2021-06-24 | 2021-06-22 | 47.094 | 563,103 | +21,583 | 0.04% | 26,518,819 |
| 2021-06-23 | 2021-06-21 | 48.878 | 541,520 | +6,867 | 0.04% | 26,468,387 |
| 2021-06-22 | 2021-06-18 | 49.897 | 534,653 | +4,905 | 0.04% | 26,677,742 |
| 2021-06-21 | 2021-06-17 | 50.764 | 529,748 | +22,563 | 0.04% | 26,891,995 |
| 2021-06-18 | 2021-06-16 | 51.987 | 507,185 | +20,602 | 0.04% | 26,367,013 |
| 2021-06-17 | 2021-06-15 | 54.128 | 486,583 | +2,943 | 0.04% | 26,337,577 |
| 2021-06-16 | 2021-06-11 | 54.331 | 483,640 | +981 | 0.04% | 26,276,879 |
| 2021-06-15 | 2021-06-10 | 55.096 | 482,659 | -1,962 | 0.04% | 26,592,580 |
| 2021-06-11 | 2021-06-09 | 54.077 | 484,621 | +7,848 | 0.04% | 26,206,678 |
| 2021-06-10 | 2021-06-08 | 54.077 | 476,773 | +5,886 | 0.04% | 25,782,285 |
| 2021-06-09 | 2021-06-07 | 54.077 | 470,887 | +5,886 | 0.03% | 25,463,990 |
| 2021-06-08 | 2021-06-04 | 54.382 | 465,001 | +3,924 | 0.03% | 25,287,894 |
| 2021-06-07 | 2021-06-03 | 56.064 | 461,077 | -6,867 | 0.03% | 25,849,998 |
| 2021-06-04 | 2021-06-02 | 56.166 | 467,944 | -13,734 | 0.03% | 26,282,692 |
| 2021-06-03 | 2021-06-01 | 55.657 | 481,678 | +9,810 | 0.04% | 26,808,580 |
| 2021-06-02 | 2021-05-31 | 53.363 | 471,868 | +16,677 | 0.04% | 25,180,339 |
| 2021-06-01 | 2021-05-28 | 53.619 | 455,191 | +14,715 | 0.03% | 24,406,758 |
| 2021-05-31 | 2021-05-27 | 56.791 | 440,476 | +15,363 | 0.03% | 25,014,992 |
| 2021-05-28 | 2021-05-26 | 57.609 | 425,113 | +33,227 | 0.03% | 24,490,515 |
| 2021-05-27 | 2021-05-25 | 60.219 | 391,886 | -977 | 0.03% | 23,598,878 |
| 2021-05-26 | 2021-05-24 | 58.377 | 392,863 | +5,864 | 0.03% | 22,934,112 |
| 2021-05-25 | 2021-05-21 | 59.400 | 386,999 | +4,886 | 0.03% | 22,987,789 |
| 2021-05-24 | 2021-05-20 | 61.191 | 382,113 | -977 | 0.03% | 23,381,811 |
| 2021-05-21 | 2021-05-18 | 61.293 | 383,090 | -9,773 | 0.03% | 23,480,794 |
| 2021-05-20 | 2021-05-17 | 60.526 | 392,863 | -13,682 | 0.03% | 23,778,312 |
| 2021-05-18 | 2021-05-14 | 57.507 | 406,545 | -3,909 | 0.03% | 23,379,224 |
| 2021-05-17 | 2021-05-13 | 54.744 | 410,454 | +18,568 | 0.03% | 22,470,018 |
| 2021-05-14 | 2021-05-12 | 58.326 | 391,886 | -12,704 | 0.03% | 22,857,027 |
| 2021-05-13 | 2021-05-11 | 54.540 | 404,590 | +2,932 | 0.03% | 22,066,197 |
| 2021-05-12 | 2021-05-10 | 55.000 | 401,658 | -4,887 | 0.03% | 22,091,237 |
| 2021-05-11 | 2021-05-07 | 53.363 | 406,545 | +3,909 | 0.03% | 21,694,422 |
| 2021-05-10 | 2021-05-06 | 55.819 | 402,636 | +2,932 | 0.03% | 22,474,627 |
| 2021-05-06 | 2021-05-04 | 57.763 | 399,704 | -977 | 0.03% | 23,088,068 |
| 2021-05-05 | 2021-05-03 | 56.688 | 400,681 | +977 | 0.03% | 22,714,002 |
| 2021-05-04 | 2021-04-30 | 56.279 | 399,704 | +1,955 | 0.03% | 22,495,017 |
| 2021-05-03 | 2021-04-29 | 58.530 | 397,749 | +2,932 | 0.03% | 23,280,391 |
| 2021-04-30 | 2021-04-28 | 58.735 | 394,817 | -978 | 0.03% | 23,189,580 |
| 2021-04-29 | 2021-04-27 | 57.968 | 395,795 | +1,955 | 0.03% | 22,943,272 |
| 2021-04-28 | 2021-04-26 | 58.530 | 393,840 | -14,659 | 0.03% | 23,051,596 |
| 2021-04-27 | 2021-04-23 | 57.814 | 408,499 | +1,954 | 0.03% | 23,616,992 |
| 2021-04-26 | 2021-04-22 | 56.842 | 406,545 | +978 | 0.03% | 23,108,823 |
| 2021-04-23 | 2021-04-21 | 56.586 | 405,567 | -978 | 0.03% | 22,949,482 |
| 2021-04-22 | 2021-04-20 | 56.688 | 406,545 | -9,772 | 0.03% | 23,046,423 |
| 2021-04-21 | 2021-04-19 | 56.023 | 416,317 | -21,500 | 0.03% | 23,323,483 |
| 2021-04-20 | 2021-04-16 | 55.102 | 437,817 | -3,909 | 0.03% | 24,124,786 |
| 2021-04-19 | 2021-04-15 | 53.619 | 441,726 | +1,954 | 0.03% | 23,684,782 |
| 2021-04-16 | 2021-04-14 | 53.772 | 439,772 | +977 | 0.03% | 23,647,511 |
| 2021-04-15 | 2021-04-13 | 52.800 | 438,795 | -6,840 | 0.03% | 23,168,425 |
| 2021-04-14 | 2021-04-12 | 52.749 | 445,635 | +4,886 | 0.03% | 23,506,778 |
| 2021-04-13 | 2021-04-09 | 54.795 | 440,749 | +3,909 | 0.03% | 24,151,047 |
| 2021-04-12 | 2021-04-08 | 56.382 | 436,840 | -2,932 | 0.03% | 24,629,701 |
| 2021-04-09 | 2021-04-07 | 57.098 | 439,772 | +4,887 | 0.03% | 25,110,012 |
| 2021-04-08 | 2021-04-01 | 56.791 | 434,885 | -20,523 | 0.03% | 24,697,475 |
| 2021-04-07 | 2021-03-31 | 52.800 | 455,408 | +1,954 | 0.03% | 24,045,593 |
| 2021-04-01 | 2021-03-30 | 53.772 | 453,454 | -2,931 | 0.03% | 24,383,222 |
| 2021-03-31 | 2021-03-29 | 52.851 | 456,385 | +977 | 0.03% | 24,120,529 |
| 2021-03-30 | 2021-03-26 | 52.647 | 455,408 | -977 | 0.03% | 23,975,693 |
| 2021-03-29 | 2021-03-25 | 51.572 | 456,385 | -978 | 0.03% | 23,536,780 |
| 2021-03-26 | 2021-03-24 | 50.907 | 457,363 | +2,932 | 0.03% | 23,283,017 |
| 2021-03-25 | 2021-03-23 | 50.344 | 454,431 | +10,750 | 0.03% | 22,878,007 |
| 2021-03-24 | 2021-03-22 | 52.288 | 443,681 | +1,955 | 0.03% | 23,199,406 |
| 2021-03-23 | 2021-03-19 | 52.800 | 441,726 | +4,886 | 0.03% | 23,323,182 |
| 2021-03-22 | 2021-03-18 | 53.568 | 436,840 | +1,955 | 0.03% | 23,400,451 |
| 2021-03-18 | 2021-03-16 | 54.488 | 434,885 | -978 | 0.03% | 23,696,226 |
| 2021-03-17 | 2021-03-15 | 52.084 | 435,863 | +12,705 | 0.03% | 22,701,415 |
| 2021-03-16 | 2021-03-12 | 53.516 | 423,158 | +977 | 0.03% | 22,645,890 |
| 2021-03-15 | 2021-03-11 | 55.051 | 422,181 | -9,773 | 0.03% | 23,241,604 |
| 2021-03-12 | 2021-03-10 | 52.647 | 431,954 | +1,955 | 0.03% | 22,740,920 |
| 2021-03-11 | 2021-03-09 | 51.112 | 429,999 | +17,591 | 0.03% | 21,977,996 |
| 2021-03-10 | 2021-03-08 | 49.526 | 412,408 | +13,682 | 0.03% | 20,424,789 |
| 2021-03-09 | 2021-03-05 | 53.465 | 398,726 | -8,796 | 0.03% | 21,317,977 |
| 2021-03-08 | 2021-03-04 | 51.879 | 407,522 | +20,523 | 0.03% | 21,141,907 |
| 2021-03-04 | 2021-03-02 | 58.633 | 386,999 | +2,932 | 0.03% | 22,690,790 |
| 2021-03-03 | 2021-03-01 | 60.270 | 384,067 | -5,864 | 0.03% | 23,147,678 |
| 2021-03-02 | 2021-02-26 | 55.665 | 389,931 | +10,750 | 0.03% | 21,705,601 |
| 2021-03-01 | 2021-02-25 | 60.168 | 379,181 | -977 | 0.03% | 22,814,399 |
| 2021-02-26 | 2021-02-24 | 58.735 | 380,158 | +16,613 | 0.03% | 22,328,583 |
| 2021-02-25 | 2021-02-23 | 67.637 | 363,545 | +7,818 | 0.03% | 24,589,221 |
| 2021-02-24 | 2021-02-22 | 67.586 | 355,727 | +12,705 | 0.03% | 24,042,233 |
| 2021-02-23 | 2021-02-19 | 73.828 | 343,022 | +977 | 0.03% | 25,324,650 |
| 2021-02-22 | 2021-02-18 | 74.544 | 342,045 | +3,909 | 0.03% | 25,497,520 |
| 2021-02-18 | 2021-02-16 | 77.358 | 338,136 | +1,955 | 0.03% | 26,157,627 |
| 2021-02-17 | 2021-02-11 | 79.507 | 336,181 | +977 | 0.03% | 26,728,792 |
| 2021-02-16 | 2021-02-09 | 75.875 | 335,204 | -2,932 | 0.02% | 25,433,463 |
| 2021-02-10 | 2021-02-08 | 69.889 | 338,136 | +3,909 | 0.03% | 23,631,825 |
| 2021-02-09 | 2021-02-05 | 72.293 | 334,227 | -977 | 0.02% | 24,162,332 |
| 2021-02-08 | 2021-02-04 | 70.144 | 335,204 | +977 | 0.02% | 23,512,662 |
| 2021-02-05 | 2021-02-03 | 69.479 | 334,227 | -1,954 | 0.02% | 23,221,830 |
| 2021-02-04 | 2021-02-02 | 66.614 | 336,181 | -977 | 0.03% | 22,394,393 |
| 2021-02-03 | 2021-02-01 | 65.386 | 337,158 | -7,819 | 0.03% | 22,045,475 |
| 2021-02-02 | 2021-01-29 | 61.395 | 344,977 | +5,864 | 0.03% | 21,180,028 |
| 2021-02-01 | 2021-01-28 | 61.140 | 339,113 | +1,955 | 0.03% | 20,733,255 |
| 2021-01-29 | 2021-01-27 | 64.823 | 337,158 | +977 | 0.03% | 21,855,726 |
| 2021-01-28 | 2021-01-26 | 65.949 | 336,181 | +977 | 0.03% | 22,170,793 |
| 2021-01-27 | 2021-01-25 | 67.228 | 335,204 | -977 | 0.02% | 22,535,111 |
| 2021-01-26 | 2021-01-22 | 63.340 | 336,181 | +977 | 0.03% | 21,293,593 |
| 2021-01-22 | 2021-01-20 | 63.902 | 335,204 | -1,954 | 0.02% | 21,420,361 |
| 2021-01-21 | 2021-01-19 | 60.935 | 337,158 | +977 | 0.03% | 20,544,727 |
| 2021-01-20 | 2021-01-18 | 61.856 | 336,181 | -8,796 | 0.03% | 20,794,794 |
| 2021-01-19 | 2021-01-15 | 58.377 | 344,977 | -12,704 | 0.03% | 20,138,677 |
| 2021-01-15 | 2021-01-13 | 58.479 | 357,681 | +4,886 | 0.03% | 20,916,897 |
| 2021-01-12 | 2021-01-08 | 59.349 | 352,795 | +978 | 0.03% | 20,938,017 |
| 2021-01-08 | 2021-01-06 | 56.637 | 351,817 | -7,819 | 0.03% | 19,925,975 |
| 2021-01-06 | 2021-01-04 | 56.228 | 359,636 | -2,931 | 0.03% | 20,221,623 |
| 2021-01-05 | 2020-12-31 | 51.163 | 362,567 | -62,546 | 0.03% | 18,549,979 |
| 2021-01-04 | 2020-12-29 | 44.051 | 425,113 | -26,386 | 0.03% | 18,726,762 |
| 2020-12-30 | 2020-12-28 | 42.875 | 451,499 | -21,500 | 0.03% | 19,357,798 |
| 2020-12-29 | 2020-12-24 | 43.693 | 472,999 | -15,636 | 0.04% | 20,666,800 |
| 2020-12-28 | 2020-12-22 | 40.879 | 488,635 | +35,181 | 0.04% | 19,974,987 |
| 2020-12-23 | 2020-12-21 | 41.954 | 453,454 | -9,772 | 0.03% | 19,024,018 |
| 2020-12-22 | 2020-12-18 | 42.619 | 463,226 | +12,704 | 0.03% | 19,742,088 |
| 2020-12-21 | 2020-12-17 | 43.898 | 450,522 | +978 | 0.03% | 19,776,910 |
| 2020-12-18 | 2020-12-16 | 43.898 | 449,544 | -39,091 | 0.03% | 19,733,978 |
| 2020-12-17 | 2020-12-15 | 42.875 | 488,635 | +1,954 | 0.04% | 20,949,986 |
| 2020-12-16 | 2020-12-14 | 42.977 | 486,681 | -17,591 | 0.04% | 20,916,009 |
| 2020-12-15 | 2020-12-11 | 42.414 | 504,272 | -32,250 | 0.04% | 21,388,215 |
| 2020-12-11 | 2020-12-09 | 41.647 | 536,522 | +3,909 | 0.04% | 22,344,317 |
| 2020-12-10 | 2020-12-08 | 42.568 | 532,613 | -27,363 | 0.04% | 22,672,021 |
| 2020-12-09 | 2020-12-07 | 41.954 | 559,976 | +7,818 | 0.04% | 23,492,997 |
| 2020-12-08 | 2020-12-04 | 41.186 | 552,158 | -10,750 | 0.04% | 22,741,253 |
| 2020-12-07 | 2020-12-03 | 41.544 | 562,908 | -17,591 | 0.04% | 23,385,604 |
| 2020-12-04 | 2020-12-02 | 39.600 | 580,499 | -17,591 | 0.04% | 22,987,809 |
| 2020-12-03 | 2020-12-01 | 39.958 | 598,090 | -977 | 0.04% | 23,898,614 |
| 2020-12-02 | 2020-11-30 | 39.805 | 599,067 | +3,909 | 0.04% | 23,845,704 |
| 2020-12-01 | 2020-11-27 | 39.651 | 595,158 | +20,523 | 0.04% | 23,598,757 |
| 2020-11-30 | 2020-11-26 | 39.805 | 574,635 | +977 | 0.04% | 22,873,194 |
| 2020-11-27 | 2020-11-25 | 39.702 | 573,658 | +24,432 | 0.04% | 22,775,605 |
| 2020-11-26 | 2020-11-24 | 40.470 | 549,226 | +12,704 | 0.04% | 22,227,096 |
| 2020-11-25 | 2020-11-23 | 41.135 | 536,522 | +47,887 | 0.04% | 22,069,817 |
| 2020-11-24 | 2020-11-20 | 42.619 | 488,635 | -27,364 | 0.04% | 20,824,986 |
| 2020-11-23 | 2020-11-19 | 41.954 | 515,999 | +56,682 | 0.04% | 21,648,004 |
| 2020-11-20 | 2020-11-18 | 42.977 | 459,317 | +60,591 | 0.03% | 19,739,991 |
| 2020-11-19 | 2020-11-17 | 44.665 | 398,726 | +6,840 | 0.03% | 17,809,181 |
| 2020-11-18 | 2020-11-16 | 44.512 | 391,886 | -33,227 | 0.03% | 17,443,521 |
| 2020-11-16 | 2020-11-12 | 42.516 | 425,113 | -16,613 | 0.03% | 18,074,261 |
| 2020-11-13 | 2020-11-11 | 40.214 | 441,726 | +46,909 | 0.03% | 17,763,587 |
| 2020-11-12 | 2020-11-10 | 42.977 | 394,817 | +31,272 | 0.03% | 16,967,985 |
| 2020-11-11 | 2020-11-09 | 46.302 | 363,545 | -977 | 0.03% | 16,833,015 |
| 2020-11-10 | 2020-11-06 | 46.405 | 364,522 | -17,591 | 0.03% | 16,915,552 |
| 2020-11-09 | 2020-11-05 | 45.688 | 382,113 | -7,818 | 0.03% | 17,458,158 |
| 2020-11-06 | 2020-11-04 | 41.851 | 389,931 | -10,750 | 0.03% | 16,319,100 |
| 2020-11-05 | 2020-11-03 | 41.237 | 400,681 | +13,682 | 0.03% | 16,523,001 |
| 2020-11-04 | 2020-11-02 | 41.544 | 386,999 | +10,750 | 0.03% | 16,077,593 |
| 2020-11-03 | 2020-10-30 | 42.363 | 376,249 | -6,841 | 0.03% | 15,938,991 |
| 2020-11-02 | 2020-10-29 | 43.130 | 383,090 | -42,023 | 0.03% | 16,522,796 |
| 2020-10-30 | 2020-10-28 | 41.902 | 425,113 | -32,250 | 0.03% | 17,813,261 |
| 2020-10-29 | 2020-10-27 | 39.907 | 457,363 | -1,954 | 0.03% | 18,252,013 |
| 2020-10-28 | 2020-10-23 | 39.242 | 459,317 | +1,954 | 0.03% | 18,024,492 |
| 2020-10-27 | 2020-10-22 | 39.958 | 457,363 | +28,341 | 0.03% | 18,275,413 |
| 2020-10-23 | 2020-10-21 | 39.907 | 429,022 | +18,568 | 0.03% | 17,121,007 |
| 2020-10-21 | 2020-10-19 | 39.958 | 410,454 | +8,796 | 0.03% | 16,401,013 |
| 2020-10-19 | 2020-10-15 | 41.084 | 401,658 | +5,863 | 0.03% | 16,501,640 |
| 2020-10-16 | 2020-10-14 | 44.461 | 395,795 | -16,613 | 0.03% | 17,597,267 |
| 2020-10-15 | 2020-10-12 | 44.102 | 412,408 | -15,637 | 0.03% | 18,188,191 |
| 2020-10-14 | 2020-10-09 | 42.209 | 428,045 | -1,954 | 0.03% | 18,067,519 |
| 2020-10-12 | 2020-10-08 | 42.107 | 429,999 | +6,841 | 0.03% | 18,105,996 |
| 2020-10-09 | 2020-10-07 | 42.363 | 423,158 | -5,864 | 0.03% | 17,926,192 |
| 2020-10-08 | 2020-10-06 | 41.544 | 429,022 | -18,568 | 0.03% | 17,823,408 |
| 2020-10-07 | 2020-10-05 | 38.577 | 447,590 | +977 | 0.03% | 17,266,602 |
| 2020-10-06 | 2020-09-30 | 39.549 | 446,613 | -1,954 | 0.03% | 17,663,062 |
| 2020-10-05 | 2020-09-29 | 39.088 | 448,567 | -2,932 | 0.03% | 17,533,791 |
| 2020-09-30 | 2020-09-28 | 37.809 | 451,499 | +977 | 0.03% | 17,070,898 |
| 2020-09-29 | 2020-09-25 | 37.707 | 450,522 | -4,886 | 0.03% | 16,987,859 |
| 2020-09-25 | 2020-09-23 | 40.112 | 455,408 | -7,818 | 0.03% | 18,267,195 |
| 2020-09-24 | 2020-09-22 | 39.754 | 463,226 | +11,727 | 0.03% | 18,414,889 |
| 2020-09-23 | 2020-09-21 | 39.958 | 451,499 | +4,886 | 0.03% | 18,041,098 |
| 2020-09-22 | 2020-09-18 | 41.954 | 446,613 | -7,818 | 0.03% | 18,737,013 |
| 2020-09-18 | 2020-09-16 | 42.414 | 454,431 | -977 | 0.03% | 19,274,256 |
| 2020-09-17 | 2020-09-15 | 42.056 | 455,408 | -23,455 | 0.03% | 19,152,595 |
| 2020-09-16 | 2020-09-14 | 40.675 | 478,863 | -2,931 | 0.04% | 19,477,515 |
| 2020-09-15 | 2020-09-11 | 39.395 | 481,794 | +9,772 | 0.04% | 18,980,483 |
| 2020-09-14 | 2020-09-10 | 37.912 | 472,022 | -10,750 | 0.04% | 17,895,160 |
| 2020-09-11 | 2020-09-09 | 38.065 | 482,772 | +18,568 | 0.04% | 18,376,811 |
| 2020-09-10 | 2020-09-08 | 39.498 | 464,204 | +41,046 | 0.03% | 18,335,017 |
| 2020-09-09 | 2020-09-07 | 41.851 | 423,158 | +17,591 | 0.03% | 17,709,692 |
| 2020-09-08 | 2020-09-04 | 43.437 | 405,567 | +12,704 | 0.03% | 17,616,736 |
| 2020-09-07 | 2020-09-03 | 43.795 | 392,863 | +1,955 | 0.03% | 17,205,609 |
| 2020-09-04 | 2020-09-02 | 45.381 | 390,908 | -15,637 | 0.03% | 17,739,988 |
| 2020-09-03 | 2020-09-01 | 45.535 | 406,545 | -13,681 | 0.03% | 18,512,019 |
| 2020-09-02 | 2020-08-31 | 42.465 | 420,226 | +22,477 | 0.03% | 17,844,984 |
| 2020-09-01 | 2020-08-28 | 45.228 | 397,749 | +3,909 | 0.03% | 17,989,393 |
| 2020-08-31 | 2020-08-27 | 45.791 | 393,840 | -26,386 | 0.03% | 18,034,247 |
| 2020-08-28 | 2020-08-26 | 42.005 | 420,226 | +11,727 | 0.03% | 17,651,484 |
| 2020-08-27 | 2020-08-25 | 43.949 | 408,499 | +9,773 | 0.03% | 17,953,094 |
| 2020-08-26 | 2020-08-24 | 44.205 | 398,726 | -4,887 | 0.03% | 17,625,581 |
| 2020-08-25 | 2020-08-21 | 43.642 | 403,613 | -7,818 | 0.03% | 17,614,460 |
| 2020-08-24 | 2020-08-20 | 41.902 | 411,431 | +10,750 | 0.03% | 17,239,952 |
| 2020-08-21 | 2020-08-19 | 43.284 | 400,681 | -35,182 | 0.03% | 17,343,001 |
| 2020-08-20 | 2020-08-18 | 40.572 | 435,863 | -10,750 | 0.03% | 17,683,912 |
| 2020-08-19 | 2020-08-17 | 38.679 | 446,613 | -4,886 | 0.03% | 17,274,612 |
| 2020-08-18 | 2020-08-14 | 38.526 | 451,499 | +11,727 | 0.03% | 17,394,298 |
| 2020-08-17 | 2020-08-13 | 39.191 | 439,772 | -977 | 0.03% | 17,235,008 |
| 2020-08-13 | 2020-08-11 | 40.163 | 440,749 | +5,864 | 0.03% | 17,701,747 |
| 2020-08-12 | 2020-08-10 | 41.391 | 434,885 | +4,886 | 0.03% | 18,000,232 |
| 2020-08-11 | 2020-08-07 | 41.544 | 429,999 | +15,636 | 0.03% | 17,863,996 |
| 2020-08-10 | 2020-08-06 | 43.386 | 414,363 | +22,477 | 0.03% | 17,977,611 |
| 2020-08-07 | 2020-08-05 | 44.614 | 391,886 | +3,910 | 0.03% | 17,483,621 |
| 2020-08-06 | 2020-08-04 | 42.926 | 387,976 | -3,910 | 0.03% | 16,654,131 |
| 2020-08-05 | 2020-08-03 | 42.772 | 391,886 | -8,795 | 0.03% | 16,761,820 |
| 2020-08-04 | 2020-07-31 | 40.368 | 400,681 | +9,773 | 0.03% | 16,174,501 |
| 2020-08-03 | 2020-07-30 | 39.344 | 390,908 | -10,750 | 0.03% | 15,379,990 |
| 2020-07-31 | 2020-07-29 | 40.419 | 401,658 | -978 | 0.03% | 16,234,490 |
| 2020-07-30 | 2020-07-28 | 38.884 | 402,636 | -15,636 | 0.03% | 15,656,019 |
| 2020-07-29 | 2020-07-27 | 35.814 | 418,272 | +8,796 | 0.03% | 14,980,006 |
| 2020-07-28 | 2020-07-24 | 36.581 | 409,476 | +12,704 | 0.03% | 14,979,235 |
| 2020-07-27 | 2020-07-23 | 40.726 | 396,772 | +1,955 | 0.03% | 16,158,805 |
| 2020-07-23 | 2020-07-21 | 42.005 | 394,817 | -1,955 | 0.03% | 16,584,186 |
| 2020-07-20 | 2020-07-16 | 37.861 | 396,772 | -977 | 0.03% | 15,022,004 |
| 2020-07-17 | 2020-07-15 | 44.461 | 397,749 | -6,841 | 0.03% | 17,684,143 |
| 2020-07-16 | 2020-07-14 | 44.870 | 404,590 | +17,591 | 0.03% | 18,153,898 |
| 2020-07-15 | 2020-07-13 | 48.042 | 386,999 | +4,886 | 0.03% | 18,592,191 |
| 2020-07-14 | 2020-07-10 | 46.558 | 382,113 | +3,909 | 0.03% | 17,790,508 |
| 2020-07-13 | 2020-07-09 | 47.019 | 378,204 | +3,909 | 0.03% | 17,782,662 |
| 2020-07-10 | 2020-07-08 | 43.847 | 374,295 | -3,909 | 0.03% | 16,411,565 |
| 2020-07-09 | 2020-07-07 | 39.293 | 378,204 | -5,863 | 0.03% | 14,860,810 |
| 2020-07-08 | 2020-07-06 | 40.061 | 384,067 | +1,954 | 0.03% | 15,385,935 |
| 2020-07-07 | 2020-07-03 | 39.140 | 382,113 | -1,954 | 0.03% | 14,955,757 |
| 2020-07-06 | 2020-07-02 | 38.833 | 384,067 | -978 | 0.03% | 14,914,336 |
| 2020-07-03 | 2020-06-30 | 36.888 | 385,045 | -51,795 | 0.03% | 14,203,713 |
| 2020-07-02 | 2020-06-29 | 37.093 | 436,840 | +3,909 | 0.03% | 16,203,751 |
| 2020-06-30 | 2020-06-26 | 36.735 | 432,931 | -54,727 | 0.03% | 15,903,704 |
| 2020-06-29 | 2020-06-24 | 34.995 | 487,658 | -27,364 | 0.04% | 17,065,798 |
| 2020-06-26 | 2020-06-23 | 33.768 | 515,022 | -9,772 | 0.04% | 17,391,012 |
| 2020-06-24 | 2020-06-22 | 32.488 | 524,794 | -13,682 | 0.04% | 17,049,739 |
| 2020-06-23 | 2020-06-19 | 30.902 | 538,476 | -8,796 | 0.04% | 16,640,196 |
| 2020-06-22 | 2020-06-18 | 30.391 | 547,272 | -33,227 | 0.04% | 16,632,013 |
| 2020-06-19 | 2020-06-17 | 29.572 | 580,499 | -70,363 | 0.04% | 17,166,607 |
| 2020-06-18 | 2020-06-16 | 29.061 | 650,862 | -52,773 | 0.05% | 18,914,393 |
| 2020-06-17 | 2020-06-15 | 27.526 | 703,635 | -34,204 | 0.05% | 19,368,004 |
| 2020-06-16 | 2020-06-12 | 26.809 | 737,839 | -978 | 0.05% | 19,780,991 |
| 2020-06-15 | 2020-06-11 | 26.758 | 738,817 | -40,068 | 0.06% | 19,769,410 |
| 2020-06-12 | 2020-06-10 | 26.605 | 778,885 | -16,613 | 0.06% | 20,722,008 |
| 2020-06-11 | 2020-06-09 | 26.247 | 795,498 | -7,818 | 0.06% | 20,879,092 |
| 2020-06-10 | 2020-06-08 | 25.837 | 803,316 | +14,659 | 0.06% | 20,755,488 |
| 2020-06-09 | 2020-06-05 | 26.247 | 788,657 | +13,681 | 0.06% | 20,699,539 |
| 2020-06-08 | 2020-06-04 | 25.837 | 774,976 | +15,637 | 0.06% | 20,023,260 |
| 2020-06-05 | 2020-06-03 | 26.707 | 759,339 | +3,909 | 0.06% | 20,279,692 |
| 2020-06-04 | 2020-06-02 | 26.707 | 755,430 | -8,796 | 0.06% | 20,175,294 |
| 2020-06-03 | 2020-06-01 | 26.298 | 764,226 | -23,454 | 0.06% | 20,097,716 |
| 2020-06-02 | 2020-05-29 | 25.733 | 787,680 | +5,997 | 0.06% | 20,269,474 |
| 2020-06-01 | 2020-05-28 | 24.809 | 781,683 | +23,363 | 0.06% | 19,392,452 |
| 2020-05-29 | 2020-05-27 | 25.579 | 758,320 | +99,292 | 0.06% | 19,397,099 |
| 2020-05-28 | 2020-05-26 | 27.634 | 659,028 | +6,814 | 0.05% | 18,211,305 |
| 2020-05-27 | 2020-05-25 | 26.504 | 652,214 | +26,284 | 0.05% | 17,286,010 |
| 2020-05-26 | 2020-05-22 | 26.452 | 625,930 | +49,646 | 0.05% | 16,557,239 |
| 2020-05-25 | 2020-05-21 | 29.072 | 576,284 | +27,256 | 0.04% | 16,753,592 |
| 2020-05-22 | 2020-05-20 | 30.459 | 549,028 | -16,548 | 0.04% | 16,722,612 |
| 2020-05-21 | 2020-05-19 | 30.304 | 565,576 | -12,655 | 0.04% | 17,139,491 |
| 2020-05-20 | 2020-05-18 | 29.228 | 578,231 | -5,841 | 0.04% | 16,900,312 |
| 2020-05-19 | 2020-05-15 | 29.434 | 584,072 | -82,300 | 0.04% | 17,191,461 |
| 2020-05-18 | 2020-05-14 | 28.197 | 666,372 | +24,250 | 0.05% | 18,789,463 |
| 2020-05-15 | 2020-05-13 | 28.609 | 642,122 | +7,760 | 0.05% | 18,370,494 |
| 2020-05-14 | 2020-05-12 | 29.692 | 634,362 | -32,010 | 0.05% | 18,835,187 |
| 2020-05-13 | 2020-05-11 | 28.351 | 666,372 | +32,010 | 0.05% | 18,892,513 |
| 2020-05-12 | 2020-05-08 | 29.073 | 634,362 | -4,850 | 0.05% | 18,442,787 |
| 2020-05-11 | 2020-05-07 | 28.970 | 639,212 | -12,610 | 0.05% | 18,517,891 |
| 2020-05-08 | 2020-05-06 | 28.970 | 651,822 | -63,048 | 0.05% | 18,883,202 |
| 2020-05-07 | 2020-05-05 | 27.063 | 714,870 | -14,550 | 0.05% | 19,346,245 |
| 2020-05-06 | 2020-05-04 | 26.805 | 729,420 | +15,520 | 0.05% | 19,552,005 |
| 2020-05-05 | 2020-04-29 | 27.784 | 713,900 | -10,670 | 0.05% | 19,835,194 |
| 2020-05-04 | 2020-04-28 | 27.475 | 724,570 | -5,820 | 0.05% | 19,907,552 |
| 2020-04-29 | 2020-04-27 | 27.217 | 730,390 | -2,910 | 0.05% | 19,879,206 |
| 2020-04-28 | 2020-04-24 | 26.960 | 733,300 | +46,559 | 0.06% | 19,769,408 |
| 2020-04-27 | 2020-04-23 | 28.918 | 686,741 | -3,880 | 0.05% | 19,859,401 |
| 2020-04-24 | 2020-04-22 | 28.661 | 690,621 | -7,760 | 0.05% | 19,793,604 |
| 2020-04-23 | 2020-04-21 | 27.887 | 698,381 | -2,910 | 0.05% | 19,476,010 |
| 2020-04-22 | 2020-04-20 | 28.815 | 701,291 | -11,639 | 0.05% | 20,207,862 |
| 2020-04-21 | 2020-04-17 | 27.269 | 712,930 | +4,850 | 0.05% | 19,440,743 |
| 2020-04-20 | 2020-04-16 | 27.320 | 708,080 | -30,070 | 0.05% | 19,344,989 |
| 2020-04-17 | 2020-04-15 | 25.877 | 738,150 | -24,249 | 0.06% | 19,101,111 |
| 2020-04-15 | 2020-04-09 | 25.258 | 762,399 | -7,760 | 0.06% | 19,257,003 |
| 2020-04-14 | 2020-04-08 | 25.001 | 770,159 | +11,640 | 0.06% | 19,254,508 |
| 2020-04-09 | 2020-04-07 | 25.929 | 758,519 | -2,910 | 0.06% | 19,667,300 |
| 2020-04-08 | 2020-04-06 | 25.516 | 761,429 | -17,459 | 0.06% | 19,428,752 |
| 2020-04-07 | 2020-04-03 | 24.124 | 778,888 | +21,339 | 0.06% | 18,790,190 |
| 2020-04-03 | 2020-04-01 | 25.413 | 757,549 | +10,670 | 0.06% | 19,251,650 |
| 2020-04-02 | 2020-03-31 | 26.083 | 746,879 | -15,520 | 0.06% | 19,480,992 |
| 2020-04-01 | 2020-03-30 | 25.619 | 762,399 | +3,880 | 0.06% | 19,532,103 |
| 2020-03-31 | 2020-03-27 | 25.825 | 758,519 | -2,910 | 0.06% | 19,589,100 |
| 2020-03-30 | 2020-03-26 | 25.258 | 761,429 | -22,309 | 0.06% | 19,232,502 |
| 2020-03-27 | 2020-03-25 | 24.949 | 783,738 | -48,499 | 0.06% | 19,553,593 |
| 2020-03-26 | 2020-03-24 | 22.681 | 832,237 | +2,910 | 0.06% | 18,876,001 |
| 2020-03-25 | 2020-03-23 | 22.578 | 829,327 | +5,820 | 0.06% | 18,724,499 |
| 2020-03-24 | 2020-03-20 | 22.372 | 823,507 | -9,700 | 0.06% | 18,423,296 |
| 2020-03-23 | 2020-03-19 | 20.104 | 833,207 | +970 | 0.06% | 16,750,502 |
| 2020-03-20 | 2020-03-18 | 20.722 | 832,237 | -14,550 | 0.06% | 17,245,801 |
| 2020-03-19 | 2020-03-17 | 22.217 | 846,787 | -7,759 | 0.06% | 18,813,160 |
| 2020-03-18 | 2020-03-16 | 21.599 | 854,546 | +24,249 | 0.06% | 18,456,943 |
| 2020-03-17 | 2020-03-13 | 23.815 | 830,297 | +11,640 | 0.06% | 19,773,600 |
| 2020-03-16 | 2020-03-12 | 23.867 | 818,657 | -7,760 | 0.06% | 19,538,592 |
| 2020-03-13 | 2020-03-11 | 25.207 | 826,417 | +19,399 | 0.06% | 20,831,397 |
| 2020-03-12 | 2020-03-10 | 25.980 | 807,018 | +6,790 | 0.06% | 20,966,409 |
| 2020-03-11 | 2020-03-09 | 25.413 | 800,228 | +52,379 | 0.06% | 20,336,254 |
| 2020-03-10 | 2020-03-06 | 27.733 | 747,849 | +32,009 | 0.06% | 20,739,892 |
| 2020-03-09 | 2020-03-05 | 28.197 | 715,840 | -11,640 | 0.05% | 20,184,295 |
| 2020-03-06 | 2020-03-04 | 28.197 | 727,480 | +12,610 | 0.05% | 20,512,504 |
| 2020-03-05 | 2020-03-03 | 29.176 | 714,870 | -84,388 | 0.05% | 20,857,094 |
| 2020-03-04 | 2020-03-02 | 27.269 | 799,258 | -17,459 | 0.06% | 21,794,804 |
| 2020-03-03 | 2020-02-28 | 25.980 | 816,717 | +5,819 | 0.06% | 21,218,390 |
| 2020-03-02 | 2020-02-27 | 27.320 | 810,898 | -9,699 | 0.06% | 22,154,013 |
| 2020-02-28 | 2020-02-26 | 26.702 | 820,597 | +27,159 | 0.06% | 21,911,393 |
| 2020-02-27 | 2020-02-25 | 27.733 | 793,438 | +4,850 | 0.06% | 22,004,199 |
| 2020-02-26 | 2020-02-24 | 27.681 | 788,588 | +1,940 | 0.06% | 21,829,046 |
| 2020-02-25 | 2020-02-21 | 27.681 | 786,648 | +13,579 | 0.06% | 21,775,344 |
| 2020-02-24 | 2020-02-20 | 27.836 | 773,069 | +33,949 | 0.06% | 21,519,011 |
| 2020-02-21 | 2020-02-19 | 28.661 | 739,120 | -2,909 | 0.06% | 21,183,613 |
| 2020-02-20 | 2020-02-18 | 28.557 | 742,029 | -9,700 | 0.06% | 21,190,487 |
| 2020-02-19 | 2020-02-17 | 27.269 | 751,729 | -9,700 | 0.06% | 20,498,745 |
| 2020-02-18 | 2020-02-14 | 27.320 | 761,429 | +21,339 | 0.06% | 20,802,502 |
| 2020-02-17 | 2020-02-13 | 27.630 | 740,090 | +12,610 | 0.06% | 20,448,414 |
| 2020-02-14 | 2020-02-12 | 28.557 | 727,480 | -6,790 | 0.05% | 20,775,004 |
| 2020-02-13 | 2020-02-11 | 27.630 | 734,270 | +66,928 | 0.06% | 20,287,609 |
| 2020-02-12 | 2020-02-10 | 29.176 | 667,342 | +11,640 | 0.05% | 19,470,414 |
| 2020-02-11 | 2020-02-07 | 29.898 | 655,702 | -188,175 | 0.05% | 19,604,005 |
| 2020-02-10 | 2020-02-06 | 27.217 | 843,877 | -7,759 | 0.06% | 22,968,010 |
| 2020-02-07 | 2020-02-05 | 26.650 | 851,636 | +9,699 | 0.06% | 22,696,289 |
| 2020-02-06 | 2020-02-04 | 27.733 | 841,937 | -51,408 | 0.06% | 23,349,209 |
| 2020-02-05 | 2020-02-03 | 24.898 | 893,345 | -970 | 0.07% | 22,242,144 |
| 2020-02-04 | 2020-01-31 | 24.588 | 894,315 | -1,940 | 0.07% | 21,989,694 |
| 2020-02-03 | 2020-01-30 | 23.918 | 896,255 | +6,790 | 0.07% | 21,436,796 |
| 2020-01-31 | 2020-01-29 | 25.207 | 889,465 | +970 | 0.07% | 22,420,641 |
| 2020-01-30 | 2020-01-24 | 25.825 | 888,495 | -9,700 | 0.07% | 22,945,790 |
| 2020-01-29 | 2020-01-22 | 25.929 | 898,195 | +3,880 | 0.07% | 23,288,897 |
| 2020-01-23 | 2020-01-21 | 25.671 | 894,315 | -25,220 | 0.07% | 22,957,794 |
| 2020-01-22 | 2020-01-20 | 26.805 | 919,535 | +19,400 | 0.07% | 24,648,013 |
| 2020-01-21 | 2020-01-17 | 26.960 | 900,135 | -27,159 | 0.07% | 24,267,198 |
| 2020-01-20 | 2020-01-16 | 26.083 | 927,294 | +1,940 | 0.07% | 24,186,792 |
| 2020-01-17 | 2020-01-15 | 24.846 | 925,354 | -96,028 | 0.07% | 22,991,391 |
| 2020-01-16 | 2020-01-14 | 22.372 | 1,021,382 | +970 | 0.08% | 22,850,106 |
| 2020-01-15 | 2020-01-13 | 22.114 | 1,020,412 | -35,889 | 0.08% | 22,565,406 |
| 2020-01-14 | 2020-01-10 | 21.186 | 1,056,301 | -14,549 | 0.08% | 22,378,955 |
| 2020-01-13 | 2020-01-09 | 20.980 | 1,070,850 | -20,370 | 0.08% | 22,466,393 |
| 2020-01-10 | 2020-01-08 | 20.021 | 1,091,220 | -970 | 0.08% | 21,847,504 |
| 2020-01-09 | 2020-01-07 | 20.289 | 1,092,190 | -8,730 | 0.08% | 22,159,685 |
| 2020-01-08 | 2020-01-06 | 20.186 | 1,100,920 | +5,820 | 0.08% | 22,223,310 |
| 2020-01-07 | 2020-01-03 | 20.825 | 1,095,100 | -15,519 | 0.08% | 22,805,807 |
| 2020-01-06 | 2020-01-02 | 21.032 | 1,110,619 | -6,790 | 0.08% | 23,357,995 |
| 2020-01-03 | 2019-12-31 | 20.825 | 1,117,409 | -74,688 | 0.08% | 23,270,399 |
| 2020-01-02 | 2019-12-27 | 20.475 | 1,192,097 | -76,628 | 0.09% | 24,407,940 |
| 2019-12-30 | 2019-12-24 | 19.794 | 1,268,725 | -75,658 | 0.10% | 25,113,603 |
| 2019-12-27 | 2019-12-20 | 18.784 | 1,344,383 | +29,099 | 0.10% | 25,252,924 |
| 2019-12-23 | 2019-12-19 | 18.619 | 1,315,284 | +54,319 | 0.10% | 24,489,368 |
| 2019-12-20 | 2019-12-18 | 19.217 | 1,260,965 | +114,457 | 0.09% | 24,231,999 |
| 2019-12-19 | 2019-12-17 | 20.186 | 1,146,508 | -8,730 | 0.09% | 23,143,555 |
| 2019-12-18 | 2019-12-16 | 20.269 | 1,155,238 | -41,709 | 0.09% | 23,415,060 |
| 2019-12-17 | 2019-12-13 | 19.897 | 1,196,947 | +36,859 | 0.09% | 23,816,203 |
| 2019-12-16 | 2019-12-12 | 20.186 | 1,160,088 | -42,679 | 0.09% | 23,417,683 |
| 2019-12-13 | 2019-12-11 | 19.464 | 1,202,767 | +3,880 | 0.09% | 23,411,206 |
| 2019-12-12 | 2019-12-10 | 19.609 | 1,198,887 | -62,078 | 0.09% | 23,508,724 |
| 2019-12-11 | 2019-12-09 | 19.382 | 1,260,965 | -29,099 | 0.09% | 24,439,999 |
| 2019-12-10 | 2019-12-06 | 18.743 | 1,290,064 | -36,859 | 0.10% | 24,179,395 |
| 2019-12-09 | 2019-12-05 | 18.289 | 1,326,923 | +3,880 | 0.10% | 24,268,315 |
| 2019-12-06 | 2019-12-04 | 18.145 | 1,323,043 | -9,700 | 0.10% | 24,006,394 |
| 2019-12-04 | 2019-12-02 | 17.980 | 1,332,743 | +7,760 | 0.10% | 23,962,558 |
| 2019-12-03 | 2019-11-29 | 17.856 | 1,324,983 | +1,940 | 0.10% | 23,659,115 |
| 2019-12-02 | 2019-11-28 | 18.042 | 1,323,043 | +25,219 | 0.10% | 23,869,994 |
| 2019-11-29 | 2019-11-27 | 18.083 | 1,297,824 | +25,219 | 0.10% | 23,468,519 |
| 2019-11-28 | 2019-11-26 | 18.227 | 1,272,605 | +10,670 | 0.10% | 23,196,164 |
| 2019-11-27 | 2019-11-25 | 18.207 | 1,261,935 | +24,249 | 0.09% | 22,975,659 |
| 2019-11-26 | 2019-11-22 | 18.413 | 1,237,686 | +17,460 | 0.09% | 22,789,365 |
| 2019-11-25 | 2019-11-21 | 18.805 | 1,220,226 | +5,820 | 0.09% | 22,945,916 |
| 2019-11-22 | 2019-11-20 | 18.908 | 1,214,406 | +24,249 | 0.09% | 22,961,673 |
| 2019-11-21 | 2019-11-19 | 19.031 | 1,190,157 | -27,159 | 0.09% | 22,650,419 |
| 2019-11-20 | 2019-11-18 | 18.351 | 1,217,316 | +118,336 | 0.09% | 22,338,995 |
| 2019-11-19 | 2019-11-15 | 19.547 | 1,098,980 | +36,859 | 0.08% | 21,481,689 |
| 2019-11-18 | 2019-11-14 | 20.578 | 1,062,121 | -37,829 | 0.08% | 21,856,209 |
| 2019-11-15 | 2019-11-13 | 19.052 | 1,099,950 | -1,939 | 0.08% | 20,956,329 |
| 2019-11-14 | 2019-11-12 | 19.568 | 1,101,889 | +3,879 | 0.08% | 21,561,271 |
| 2019-11-13 | 2019-11-11 | 19.753 | 1,098,010 | -12,609 | 0.08% | 21,689,128 |
| 2019-11-12 | 2019-11-08 | 19.753 | 1,110,619 | -3,880 | 0.08% | 21,938,195 |
| 2019-11-11 | 2019-11-07 | 20.330 | 1,114,499 | -26,189 | 0.08% | 22,658,277 |
| 2019-11-08 | 2019-11-06 | 20.578 | 1,140,688 | +5,819 | 0.09% | 23,472,952 |
| 2019-11-07 | 2019-11-05 | 20.722 | 1,134,869 | +970 | 0.09% | 23,517,009 |
| 2019-11-06 | 2019-11-04 | 20.671 | 1,133,899 | -26,189 | 0.09% | 23,438,458 |
| 2019-11-05 | 2019-11-01 | 19.485 | 1,160,088 | -32,009 | 0.09% | 22,604,403 |
| 2019-11-04 | 2019-10-31 | 18.660 | 1,192,097 | -22,309 | 0.09% | 22,244,900 |
| 2019-11-01 | 2019-10-30 | 18.578 | 1,214,406 | -11,640 | 0.09% | 22,561,033 |
| 2019-10-31 | 2019-10-29 | 18.392 | 1,226,046 | +61,108 | 0.09% | 22,549,759 |
| 2019-10-30 | 2019-10-28 | 19.382 | 1,164,938 | -10,669 | 0.09% | 22,578,805 |
| 2019-10-29 | 2019-10-25 | 18.970 | 1,175,607 | +21,339 | 0.09% | 22,300,792 |
| 2019-10-23 | 2019-10-21 | 19.341 | 1,154,268 | +6,790 | 0.09% | 22,324,399 |
| 2019-10-22 | 2019-10-18 | 19.568 | 1,147,478 | -9,700 | 0.09% | 22,453,336 |
| 2019-10-21 | 2019-10-17 | 19.196 | 1,157,178 | +6,790 | 0.09% | 22,213,661 |
| 2019-10-18 | 2019-10-16 | 19.629 | 1,150,388 | -9,700 | 0.09% | 22,581,437 |
| 2019-10-17 | 2019-10-15 | 19.464 | 1,160,088 | -8,730 | 0.09% | 22,580,483 |
| 2019-10-16 | 2019-10-14 | 19.526 | 1,168,818 | -6,789 | 0.09% | 22,822,707 |
| 2019-10-15 | 2019-10-11 | 19.217 | 1,175,607 | -41,709 | 0.09% | 22,591,672 |
| 2019-10-14 | 2019-10-10 | 18.702 | 1,217,316 | -84,388 | 0.09% | 22,765,695 |
| 2019-10-11 | 2019-10-09 | 17.691 | 1,301,704 | +4,850 | 0.10% | 23,028,721 |
| 2019-10-10 | 2019-10-08 | 17.856 | 1,296,854 | -4,850 | 0.10% | 23,156,839 |
| 2019-10-09 | 2019-10-04 | 17.753 | 1,301,704 | -3,880 | 0.10% | 23,109,241 |
| 2019-10-08 | 2019-10-03 | 17.712 | 1,305,584 | +2,910 | 0.10% | 23,124,283 |
| 2019-10-04 | 2019-10-02 | 17.485 | 1,302,674 | +5,820 | 0.10% | 22,777,281 |
| 2019-10-03 | 2019-09-30 | 17.155 | 1,296,854 | +28,129 | 0.10% | 22,247,679 |
| 2019-09-30 | 2019-09-26 | 18.165 | 1,268,725 | +1,940 | 0.10% | 23,046,963 |
| 2019-09-27 | 2019-09-25 | 18.104 | 1,266,785 | +13,580 | 0.10% | 22,933,362 |
| 2019-09-26 | 2019-09-24 | 18.640 | 1,253,205 | +4,850 | 0.09% | 23,359,355 |
| 2019-09-25 | 2019-09-23 | 18.970 | 1,248,355 | -970 | 0.09% | 23,680,792 |
| 2019-09-24 | 2019-09-20 | 19.155 | 1,249,325 | -23,280 | 0.09% | 23,931,032 |
| 2019-09-23 | 2019-09-19 | 19.464 | 1,272,605 | -31,039 | 0.10% | 24,770,565 |
| 2019-09-20 | 2019-09-18 | 18.970 | 1,303,644 | -41,709 | 0.10% | 24,729,602 |
| 2019-09-19 | 2019-09-17 | 18.557 | 1,345,353 | -33,949 | 0.10% | 24,966,005 |
| 2019-09-18 | 2019-09-16 | 18.702 | 1,379,302 | -65,958 | 0.10% | 25,795,084 |
| 2019-09-17 | 2019-09-13 | 17.732 | 1,445,260 | +4,850 | 0.11% | 25,628,000 |
| 2019-09-16 | 2019-09-12 | 17.877 | 1,440,410 | -1,940 | 0.11% | 25,749,898 |
| 2019-09-13 | 2019-09-11 | 17.506 | 1,442,350 | +6,790 | 0.11% | 25,249,259 |
| 2019-09-12 | 2019-09-10 | 17.815 | 1,435,560 | +970 | 0.11% | 25,574,396 |
| 2019-09-11 | 2019-09-09 | 17.856 | 1,434,590 | -11,640 | 0.11% | 25,616,275 |
| 2019-09-10 | 2019-09-06 | 17.691 | 1,446,230 | +3,880 | 0.11% | 25,585,561 |
| 2019-09-09 | 2019-09-05 | 17.526 | 1,442,350 | -31,039 | 0.11% | 25,278,999 |
| 2019-09-06 | 2019-09-04 | 16.928 | 1,473,389 | -2,910 | 0.11% | 24,941,977 |
| 2019-09-05 | 2019-09-03 | 17.011 | 1,476,299 | -84,388 | 0.11% | 25,112,998 |
| 2019-09-03 | 2019-08-30 | 14.908 | 1,560,687 | -29,099 | 0.12% | 23,266,143 |
| 2019-09-02 | 2019-08-29 | 14.825 | 1,589,786 | -6,790 | 0.12% | 23,568,820 |
| 2019-08-30 | 2019-08-28 | 14.454 | 1,596,576 | -8,730 | 0.12% | 23,076,923 |
| 2019-08-29 | 2019-08-27 | 14.392 | 1,605,306 | -4,849 | 0.12% | 23,103,807 |
| 2019-08-28 | 2019-08-26 | 13.815 | 1,610,155 | +21,339 | 0.12% | 22,243,994 |
| 2019-08-27 | 2019-08-23 | 14.516 | 1,588,816 | +9,700 | 0.12% | 23,063,040 |
| 2019-08-26 | 2019-08-22 | 14.433 | 1,579,116 | +36,859 | 0.12% | 22,791,996 |
| 2019-08-23 | 2019-08-21 | 14.949 | 1,542,257 | +77,598 | 0.12% | 23,054,996 |
| 2019-08-22 | 2019-08-20 | 15.691 | 1,464,659 | +5,819 | 0.11% | 22,982,193 |
| 2019-08-21 | 2019-08-19 | 16.289 | 1,458,840 | -22,309 | 0.11% | 23,763,207 |
| 2019-08-20 | 2019-08-16 | 15.464 | 1,481,149 | +6,790 | 0.11% | 22,905,000 |
| 2019-08-19 | 2019-08-15 | 15.299 | 1,474,359 | -95,058 | 0.11% | 22,556,797 |
| 2019-08-16 | 2019-08-14 | 14.949 | 1,569,417 | +9,700 | 0.12% | 23,461,007 |
| 2019-08-15 | 2019-08-13 | 14.805 | 1,559,717 | +18,430 | 0.12% | 23,090,883 |
| 2019-08-14 | 2019-08-12 | 15.712 | 1,541,287 | -98,938 | 0.12% | 24,216,355 |
| 2019-08-13 | 2019-08-09 | 15.774 | 1,640,225 | -970 | 0.12% | 25,872,307 |
| 2019-08-09 | 2019-08-07 | 15.588 | 1,641,195 | -3,879 | 0.12% | 25,583,047 |
| 2019-08-08 | 2019-08-06 | 15.835 | 1,645,074 | +2,909 | 0.12% | 26,050,553 |
| 2019-08-07 | 2019-08-05 | 15.567 | 1,642,165 | +36,859 | 0.12% | 25,564,307 |
| 2019-08-06 | 2019-08-02 | 16.619 | 1,605,306 | +30,070 | 0.12% | 26,678,608 |
| 2019-08-05 | 2019-08-01 | 17.609 | 1,575,236 | -1,940 | 0.12% | 27,737,913 |
| 2019-08-01 | 2019-07-30 | 17.815 | 1,577,176 | -4,850 | 0.12% | 28,097,274 |
| 2019-07-31 | 2019-07-29 | 17.526 | 1,582,026 | +4,850 | 0.12% | 27,726,997 |
| 2019-07-30 | 2019-07-26 | 17.856 | 1,577,176 | -8,730 | 0.12% | 28,162,314 |
| 2019-07-29 | 2019-07-25 | 18.434 | 1,585,906 | -33,949 | 0.12% | 29,233,799 |
| 2019-07-26 | 2019-07-24 | 18.042 | 1,619,855 | -20,370 | 0.12% | 29,224,998 |
| 2019-07-25 | 2019-07-23 | 17.423 | 1,640,225 | +85,358 | 0.12% | 28,577,907 |
| 2019-07-24 | 2019-07-22 | 17.691 | 1,554,867 | -94,087 | 0.12% | 27,507,481 |
| 2019-07-23 | 2019-07-19 | 16.330 | 1,648,954 | -12,610 | 0.12% | 26,927,995 |
| 2019-07-22 | 2019-07-18 | 15.959 | 1,661,564 | +56,258 | 0.12% | 26,517,240 |
| 2019-07-19 | 2019-07-17 | 16.557 | 1,605,306 | +40,739 | 0.12% | 26,579,308 |
| 2019-07-18 | 2019-07-16 | 17.567 | 1,564,567 | -37,829 | 0.12% | 27,485,526 |
| 2019-07-17 | 2019-07-15 | 17.258 | 1,602,396 | -4,849 | 0.12% | 27,654,487 |
| 2019-07-16 | 2019-07-12 | 16.866 | 1,607,245 | +5,819 | 0.12% | 27,108,512 |
| 2019-07-12 | 2019-07-10 | 17.114 | 1,601,426 | -18,429 | 0.12% | 27,406,606 |
| 2019-07-11 | 2019-07-09 | 16.970 | 1,619,855 | +20,369 | 0.12% | 27,488,198 |
| 2019-07-10 | 2019-07-08 | 16.660 | 1,599,486 | +74,688 | 0.12% | 26,647,845 |
| 2019-07-09 | 2019-07-05 | 17.567 | 1,524,798 | -1,940 | 0.11% | 26,786,884 |
| 2019-07-08 | 2019-07-04 | 17.567 | 1,526,738 | +20,370 | 0.11% | 26,820,965 |
| 2019-07-05 | 2019-07-03 | 17.836 | 1,506,368 | +153,255 | 0.11% | 26,866,895 |
| 2019-07-04 | 2019-07-02 | 18.413 | 1,353,113 | -31,039 | 0.10% | 24,914,709 |
| 2019-07-03 | 2019-06-28 | 17.423 | 1,384,152 | +76,628 | 0.10% | 24,116,306 |
| 2019-07-02 | 2019-06-27 | 18.330 | 1,307,524 | +28,129 | 0.10% | 23,967,444 |
| 2019-06-28 | 2019-06-26 | 18.372 | 1,279,395 | -8,729 | 0.10% | 23,504,588 |
| 2019-06-27 | 2019-06-25 | 18.495 | 1,288,124 | -3,880 | 0.10% | 23,824,314 |
| 2019-06-26 | 2019-06-24 | 18.660 | 1,292,004 | +9,700 | 0.10% | 24,109,196 |
| 2019-06-25 | 2019-06-21 | 18.042 | 1,282,304 | +17,459 | 0.10% | 23,134,991 |
| 2019-06-24 | 2019-06-20 | 18.495 | 1,264,845 | -38,799 | 0.09% | 23,393,761 |
| 2019-06-21 | 2019-06-19 | 17.753 | 1,303,644 | +30,069 | 0.10% | 23,143,682 |
| 2019-06-20 | 2019-06-18 | 17.423 | 1,273,575 | +13,580 | 0.10% | 22,189,705 |
| 2019-06-19 | 2019-06-17 | 17.238 | 1,259,995 | +63,048 | 0.09% | 21,719,278 |
| 2019-06-18 | 2019-06-14 | 17.897 | 1,196,947 | +34,919 | 0.09% | 21,422,243 |
| 2019-06-17 | 2019-06-13 | 18.702 | 1,162,028 | +71,778 | 0.09% | 21,731,723 |
| 2019-06-13 | 2019-06-11 | 20.825 | 1,090,250 | +12,610 | 0.08% | 22,704,804 |
| 2019-06-12 | 2019-06-10 | 20.877 | 1,077,640 | +7,760 | 0.08% | 22,497,747 |
| 2019-06-11 | 2019-06-06 | 20.186 | 1,069,880 | +31,039 | 0.08% | 21,596,733 |
| 2019-06-10 | 2019-06-05 | 20.557 | 1,038,841 | +4,850 | 0.08% | 21,355,735 |
| 2019-06-06 | 2019-06-04 | 20.671 | 1,033,991 | +23,279 | 0.08% | 21,373,293 |
| 2019-06-05 | 2019-06-03 | 21.547 | 1,010,712 | +9,700 | 0.08% | 21,777,800 |
| 2019-06-04 | 2019-05-31 | 22.269 | 1,001,012 | -82,448 | 0.08% | 22,291,194 |
| 2019-06-03 | 2019-05-30 | 21.083 | 1,083,460 | -4,850 | 0.08% | 22,842,650 |
| 2019-05-31 | 2019-05-29 | 20.928 | 1,088,310 | -38,799 | 0.08% | 22,776,603 |
| 2019-05-30 | 2019-05-28 | 20.166 | 1,127,109 | -43,649 | 0.08% | 22,728,724 |
| 2019-05-29 | 2019-05-27 | 18.681 | 1,170,758 | -2,909 | 0.09% | 21,870,848 |
| 2019-05-28 | 2019-05-24 | 18.330 | 1,173,667 | +18,429 | 0.09% | 21,513,791 |
| 2019-05-27 | 2019-05-23 | 18.660 | 1,155,238 | +3,880 | 0.09% | 21,557,100 |
| 2019-05-24 | 2019-05-22 | 19.382 | 1,151,358 | -4,850 | 0.09% | 22,315,598 |
| 2019-05-23 | 2019-05-21 | 18.516 | 1,156,208 | -4,850 | 0.09% | 21,408,320 |
| 2019-05-22 | 2019-05-20 | 17.959 | 1,161,058 | +970 | 0.09% | 20,851,743 |
| 2019-05-21 | 2019-05-17 | 18.619 | 1,160,088 | +6,790 | 0.09% | 21,599,762 |
| 2019-05-20 | 2019-05-16 | 19.135 | 1,153,298 | +15,520 | 0.09% | 22,067,839 |
| 2019-05-17 | 2019-05-15 | 19.939 | 1,137,778 | -27,160 | 0.09% | 22,685,810 |
| 2019-05-15 | 2019-05-10 | 18.722 | 1,164,938 | -8,729 | 0.09% | 21,810,165 |
| 2019-05-14 | 2019-05-09 | 18.248 | 1,173,667 | -7,760 | 0.09% | 21,416,991 |
| 2019-05-10 | 2019-05-08 | 18.887 | 1,181,427 | +6,790 | 0.09% | 22,313,755 |
| 2019-05-09 | 2019-05-07 | 19.629 | 1,174,637 | -19,400 | 0.09% | 23,057,431 |
| 2019-05-08 | 2019-05-06 | 19.506 | 1,194,037 | +32,009 | 0.09% | 23,290,521 |
| 2019-05-07 | 2019-05-03 | 21.186 | 1,162,028 | +5,820 | 0.09% | 24,618,904 |
| 2019-05-06 | 2019-05-02 | 21.238 | 1,156,208 | -8,730 | 0.09% | 24,555,200 |
| 2019-05-03 | 2019-04-30 | 20.671 | 1,164,938 | -20,369 | 0.09% | 24,080,055 |
| 2019-05-02 | 2019-04-29 | 20.671 | 1,185,307 | -23,280 | 0.09% | 24,501,096 |
| 2019-04-30 | 2019-04-26 | 20.207 | 1,208,587 | +10,670 | 0.09% | 24,421,610 |
| 2019-04-29 | 2019-04-25 | 19.568 | 1,197,917 | +66,928 | 0.09% | 23,440,303 |
| 2019-04-25 | 2019-04-23 | 21.186 | 1,130,989 | +23,280 | 0.08% | 23,961,307 |
| 2019-04-24 | 2019-04-18 | 21.959 | 1,107,709 | +2,910 | 0.08% | 24,324,593 |
| 2019-04-23 | 2019-04-17 | 22.217 | 1,104,799 | -11,640 | 0.08% | 24,545,441 |
| 2019-04-18 | 2019-04-16 | 21.856 | 1,116,439 | +7,760 | 0.08% | 24,401,198 |
| 2019-04-17 | 2019-04-15 | 21.753 | 1,108,679 | +7,759 | 0.08% | 24,117,294 |
| 2019-04-16 | 2019-04-12 | 21.547 | 1,100,920 | +4,850 | 0.08% | 23,721,511 |
| 2019-04-15 | 2019-04-11 | 21.650 | 1,096,070 | +40,739 | 0.08% | 23,730,008 |
| 2019-04-12 | 2019-04-10 | 22.217 | 1,055,331 | +14,550 | 0.08% | 23,446,405 |
| 2019-04-11 | 2019-04-09 | 22.526 | 1,040,781 | -35,889 | 0.08% | 23,445,046 |
| 2019-04-10 | 2019-04-08 | 22.320 | 1,076,670 | +2,910 | 0.08% | 24,031,496 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,073,760 | -13,580 | 0.08% | 23,855,844 |
| 2019-04-08 | 2019-04-03 | 21.959 | 1,087,340 | +14,550 | 0.08% | 23,877,303 |
| 2019-04-04 | 2019-04-02 | 21.702 | 1,072,790 | -26,190 | 0.08% | 23,281,294 |
| 2019-04-03 | 2019-04-01 | 20.351 | 1,098,980 | +2,910 | 0.08% | 22,365,429 |
| 2019-04-02 | 2019-03-29 | 20.578 | 1,096,070 | -970 | 0.08% | 22,554,807 |
| 2019-04-01 | 2019-03-28 | 20.413 | 1,097,040 | +1,940 | 0.08% | 22,393,808 |
| 2019-03-29 | 2019-03-27 | 20.413 | 1,095,100 | -103,787 | 0.08% | 22,354,207 |
| 2019-03-28 | 2019-03-26 | 18.145 | 1,198,887 | +7,760 | 0.09% | 21,753,604 |
| 2019-03-27 | 2019-03-25 | 18.042 | 1,191,127 | +10,670 | 0.09% | 21,490,000 |
| 2019-03-26 | 2019-03-22 | 18.867 | 1,180,457 | -19,400 | 0.09% | 22,271,094 |
| 2019-03-25 | 2019-03-21 | 18.557 | 1,199,857 | -1,940 | 0.09% | 22,266,004 |
| 2019-03-21 | 2019-03-19 | 18.434 | 1,201,797 | -1,940 | 0.09% | 22,153,325 |
| 2019-03-20 | 2019-03-18 | 18.516 | 1,203,737 | +970 | 0.09% | 22,288,366 |
| 2019-03-19 | 2019-03-15 | 18.310 | 1,202,767 | +9,700 | 0.09% | 22,022,406 |
| 2019-03-18 | 2019-03-14 | 18.434 | 1,193,067 | +11,640 | 0.09% | 21,992,401 |
| 2019-03-15 | 2019-03-13 | 18.702 | 1,181,427 | -11,640 | 0.09% | 22,094,515 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,193,067 | -10,670 | 0.09% | 21,943,201 |
| 2019-03-13 | 2019-03-11 | 18.578 | 1,203,737 | -35,889 | 0.09% | 22,362,826 |
| 2019-03-12 | 2019-03-08 | 17.155 | 1,239,626 | -7,759 | 0.09% | 21,265,926 |
| 2019-03-11 | 2019-03-07 | 17.774 | 1,247,385 | -6,790 | 0.09% | 22,170,632 |
| 2019-03-08 | 2019-03-06 | 18.434 | 1,254,175 | +17,459 | 0.09% | 23,118,835 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,236,716 | -13,579 | 0.09% | 22,797,005 |
| 2019-03-06 | 2019-03-04 | 17.732 | 1,250,295 | -68,868 | 0.09% | 22,170,793 |
| 2019-03-05 | 2019-03-01 | 16.207 | 1,319,163 | -18,430 | 0.10% | 21,379,192 |
| 2019-03-04 | 2019-02-28 | 15.732 | 1,337,593 | +6,790 | 0.10% | 21,043,541 |
| 2019-03-01 | 2019-02-27 | 15.877 | 1,330,803 | +6,790 | 0.10% | 21,128,798 |
| 2019-02-28 | 2019-02-26 | 16.165 | 1,324,013 | +29,099 | 0.10% | 21,403,195 |
| 2019-02-27 | 2019-02-25 | 16.681 | 1,294,914 | +30,069 | 0.10% | 21,600,298 |
| 2019-02-26 | 2019-02-22 | 16.289 | 1,264,845 | +27,159 | 0.09% | 20,603,201 |
| 2019-02-25 | 2019-02-21 | 16.083 | 1,237,686 | -19,399 | 0.09% | 19,905,604 |
| 2019-02-22 | 2019-02-20 | 15.815 | 1,257,085 | -29,099 | 0.09% | 19,880,637 |
| 2019-02-21 | 2019-02-19 | 15.093 | 1,286,184 | +23,279 | 0.10% | 19,412,634 |
| 2019-02-20 | 2019-02-18 | 15.547 | 1,262,905 | +4,850 | 0.09% | 19,634,160 |
| 2019-02-19 | 2019-02-15 | 15.361 | 1,258,055 | +13,579 | 0.09% | 19,325,298 |
| 2019-02-18 | 2019-02-14 | 16.330 | 1,244,476 | -5,819 | 0.09% | 20,322,728 |
| 2019-02-15 | 2019-02-13 | 16.124 | 1,250,295 | +15,519 | 0.09% | 20,159,954 |
| 2019-02-14 | 2019-02-12 | 16.351 | 1,234,776 | +10,670 | 0.09% | 20,189,783 |
| 2019-02-13 | 2019-02-11 | 16.000 | 1,224,106 | +1,940 | 0.09% | 19,586,238 |
| 2019-02-12 | 2019-02-08 | 15.547 | 1,222,166 | +970 | 0.09% | 19,000,798 |
| 2019-02-11 | 2019-02-04 | 15.547 | 1,221,196 | +11,639 | 0.09% | 18,985,717 |
| 2019-02-08 | 2019-01-31 | 15.361 | 1,209,557 | -36,858 | 0.09% | 18,580,308 |
| 2019-01-31 | 2019-01-29 | 15.176 | 1,246,415 | +2,909 | 0.09% | 18,915,193 |
| 2019-01-30 | 2019-01-28 | 14.969 | 1,243,506 | +970 | 0.09% | 18,614,647 |
| 2019-01-29 | 2019-01-25 | 15.093 | 1,242,536 | -7,759 | 0.09% | 18,753,846 |
| 2019-01-28 | 2019-01-24 | 15.031 | 1,250,295 | -18,430 | 0.09% | 18,793,614 |
| 2019-01-25 | 2019-01-23 | 14.722 | 1,268,725 | -23,279 | 0.10% | 18,678,242 |
| 2019-01-24 | 2019-01-22 | 14.887 | 1,292,004 | -3,880 | 0.10% | 19,234,077 |
| 2019-01-23 | 2019-01-21 | 14.949 | 1,295,884 | -970 | 0.10% | 19,371,998 |
| 2019-01-22 | 2019-01-18 | 15.485 | 1,296,854 | -19,400 | 0.10% | 20,081,739 |
| 2019-01-21 | 2019-01-17 | 15.093 | 1,316,254 | -32,009 | 0.10% | 19,866,487 |
| 2019-01-18 | 2019-01-16 | 14.433 | 1,348,263 | -2,910 | 0.10% | 19,460,005 |
| 2019-01-17 | 2019-01-15 | 14.372 | 1,351,173 | -20,369 | 0.10% | 19,418,426 |
| 2019-01-16 | 2019-01-14 | 13.402 | 1,371,542 | -14,550 | 0.10% | 18,382,000 |
| 2019-01-15 | 2019-01-11 | 13.567 | 1,386,092 | -16,489 | 0.10% | 18,805,645 |
| 2019-01-14 | 2019-01-10 | 13.402 | 1,402,581 | -35,889 | 0.11% | 18,797,998 |
| 2019-01-11 | 2019-01-09 | 12.887 | 1,438,470 | -23,280 | 0.11% | 18,537,498 |
| 2019-01-10 | 2019-01-08 | 12.495 | 1,461,750 | -73,717 | 0.11% | 18,264,846 |
| 2019-01-09 | 2019-01-07 | 11.918 | 1,535,467 | +1,939 | 0.12% | 18,299,474 |
| 2019-01-08 | 2019-01-04 | 11.732 | 1,533,528 | -12,609 | 0.12% | 17,991,786 |
| 2019-01-07 | 2019-01-03 | 11.712 | 1,546,137 | +1,940 | 0.12% | 18,107,838 |
| 2019-01-03 | 2018-12-31 | 11.629 | 1,544,197 | -3,880 | 0.12% | 17,957,757 |
| 2019-01-02 | 2018-12-27 | 11.196 | 1,548,077 | +4,850 | 0.12% | 17,332,559 |
| 2018-12-28 | 2018-12-24 | 11.402 | 1,543,227 | +39,769 | 0.12% | 17,596,457 |
| 2018-12-20 | 2018-12-18 | 11.774 | 1,503,458 | +58,198 | 0.11% | 17,700,996 |
| 2018-12-19 | 2018-12-17 | 12.413 | 1,445,260 | +42,679 | 0.11% | 17,939,600 |
| 2018-12-18 | 2018-12-14 | 12.701 | 1,402,581 | +1,940 | 0.11% | 17,814,718 |
| 2018-12-17 | 2018-12-13 | 13.299 | 1,400,641 | +5,820 | 0.11% | 18,627,597 |
| 2018-12-14 | 2018-12-12 | 13.320 | 1,394,821 | +1,940 | 0.10% | 18,578,955 |
| 2018-12-12 | 2018-12-10 | 12.660 | 1,392,881 | +1,940 | 0.10% | 17,634,075 |
| 2018-12-11 | 2018-12-07 | 12.969 | 1,390,941 | +5,819 | 0.10% | 18,039,714 |
| 2018-12-10 | 2018-12-06 | 13.176 | 1,385,122 | +2,910 | 0.10% | 18,249,845 |
| 2018-12-07 | 2018-12-05 | 13.918 | 1,382,212 | -20,369 | 0.10% | 19,237,504 |
| 2018-12-06 | 2018-12-04 | 14.021 | 1,402,581 | +8,730 | 0.11% | 19,665,598 |
| 2018-12-05 | 2018-12-03 | 13.815 | 1,393,851 | +45,588 | 0.10% | 19,255,795 |
| 2018-12-04 | 2018-11-30 | 13.485 | 1,348,263 | -20,369 | 0.10% | 18,181,205 |
| 2018-12-03 | 2018-11-29 | 13.444 | 1,368,632 | -9,700 | 0.10% | 18,399,439 |
| 2018-11-30 | 2018-11-28 | 13.341 | 1,378,332 | -37,829 | 0.10% | 18,387,742 |
| 2018-11-29 | 2018-11-27 | 12.908 | 1,416,161 | +5,820 | 0.11% | 18,279,203 |
| 2018-11-28 | 2018-11-26 | 12.928 | 1,410,341 | +29,099 | 0.11% | 18,233,161 |
| 2018-11-27 | 2018-11-23 | 12.969 | 1,381,242 | +2,910 | 0.10% | 17,913,923 |
| 2018-11-23 | 2018-11-21 | 13.299 | 1,378,332 | -9,700 | 0.10% | 18,330,902 |
| 2018-11-22 | 2018-11-20 | 13.052 | 1,388,032 | -27,159 | 0.10% | 18,116,466 |
| 2018-11-21 | 2018-11-19 | 13.237 | 1,415,191 | +16,490 | 0.11% | 18,733,563 |
| 2018-11-20 | 2018-11-16 | 13.567 | 1,398,701 | -15,520 | 0.10% | 18,976,716 |
| 2018-11-19 | 2018-11-15 | 13.217 | 1,414,221 | +34,919 | 0.11% | 18,691,562 |
| 2018-11-15 | 2018-11-13 | 12.371 | 1,379,302 | -109,607 | 0.10% | 17,064,002 |
| 2018-11-13 | 2018-11-09 | 12.124 | 1,488,909 | +6,790 | 0.11% | 18,051,603 |
| 2018-11-12 | 2018-11-08 | 12.248 | 1,482,119 | +19,400 | 0.11% | 18,152,641 |
| 2018-11-09 | 2018-11-07 | 12.351 | 1,462,719 | +79,537 | 0.11% | 18,065,834 |
| 2018-11-08 | 2018-11-06 | 12.475 | 1,383,182 | +21,340 | 0.10% | 17,254,604 |
| 2018-11-07 | 2018-11-05 | 12.454 | 1,361,842 | +8,729 | 0.10% | 16,960,316 |
| 2018-11-06 | 2018-11-02 | 13.258 | 1,353,113 | -72,748 | 0.10% | 17,939,706 |
| 2018-11-05 | 2018-11-01 | 12.310 | 1,425,861 | -21,339 | 0.11% | 17,551,806 |
| 2018-11-02 | 2018-10-31 | 11.444 | 1,447,200 | -32,009 | 0.11% | 16,561,201 |
| 2018-11-01 | 2018-10-30 | 10.454 | 1,479,209 | +19,399 | 0.11% | 15,463,500 |
| 2018-10-31 | 2018-10-29 | 10.722 | 1,459,810 | -38,798 | 0.11% | 15,652,005 |
| 2018-10-30 | 2018-10-26 | 11.031 | 1,498,608 | -8,730 | 0.11% | 16,531,495 |
| 2018-10-29 | 2018-10-25 | 11.341 | 1,507,338 | +54,318 | 0.11% | 17,093,997 |
| 2018-10-26 | 2018-10-24 | 11.712 | 1,453,020 | +2,910 | 0.11% | 17,017,283 |
| 2018-10-25 | 2018-10-23 | 11.815 | 1,450,110 | +31,039 | 0.11% | 17,132,702 |
| 2018-10-24 | 2018-10-22 | 12.475 | 1,419,071 | -58,198 | 0.11% | 17,702,304 |
| 2018-10-23 | 2018-10-19 | 11.691 | 1,477,269 | -9,700 | 0.11% | 17,270,819 |
| 2018-10-22 | 2018-10-18 | 11.650 | 1,486,969 | +38,799 | 0.11% | 17,322,902 |
| 2018-10-19 | 2018-10-16 | 12.268 | 1,448,170 | +9,700 | 0.11% | 17,766,701 |
| 2018-10-18 | 2018-10-15 | 12.371 | 1,438,470 | +69,838 | 0.11% | 17,795,998 |
| 2018-10-16 | 2018-10-12 | 13.052 | 1,368,632 | -13,580 | 0.10% | 17,863,259 |
| 2018-10-15 | 2018-10-11 | 12.454 | 1,382,212 | +65,958 | 0.10% | 17,214,004 |
| 2018-10-12 | 2018-10-10 | 13.402 | 1,316,254 | +970 | 0.10% | 17,641,006 |
| 2018-10-11 | 2018-10-09 | 13.774 | 1,315,284 | +6,790 | 0.10% | 18,116,166 |
| 2018-10-10 | 2018-10-08 | 13.856 | 1,308,494 | +10,670 | 0.10% | 18,130,563 |
| 2018-10-09 | 2018-10-05 | 14.640 | 1,297,824 | +970 | 0.10% | 18,999,599 |
| 2018-10-08 | 2018-10-04 | 14.908 | 1,296,854 | +3,880 | 0.10% | 19,333,019 |
| 2018-10-05 | 2018-10-03 | 15.320 | 1,292,974 | +22,309 | 0.10% | 19,808,377 |
| 2018-10-04 | 2018-10-02 | 15.299 | 1,270,665 | -11,639 | 0.10% | 19,440,403 |
| 2018-10-03 | 2018-09-28 | 15.382 | 1,282,304 | -49,469 | 0.10% | 19,724,233 |
| 2018-10-02 | 2018-09-27 | 14.722 | 1,331,773 | +5,820 | 0.10% | 19,606,438 |
| 2018-09-28 | 2018-09-26 | 14.908 | 1,325,953 | +4,850 | 0.10% | 19,766,816 |
| 2018-09-27 | 2018-09-24 | 14.640 | 1,321,103 | -7,760 | 0.10% | 19,340,394 |
| 2018-09-26 | 2018-09-21 | 15.114 | 1,328,863 | +9,700 | 0.10% | 20,084,197 |
| 2018-09-24 | 2018-09-20 | 15.176 | 1,319,163 | -26,190 | 0.10% | 20,019,193 |
| 2018-09-21 | 2018-09-19 | 15.155 | 1,345,353 | -17,459 | 0.10% | 20,388,904 |
| 2018-09-20 | 2018-09-18 | 15.114 | 1,362,812 | -37,829 | 0.10% | 20,597,296 |
| 2018-09-19 | 2018-09-17 | 14.372 | 1,400,641 | -19,400 | 0.11% | 20,129,357 |
| 2018-09-18 | 2018-09-14 | 14.227 | 1,420,041 | -3,880 | 0.11% | 20,203,205 |
| 2018-09-17 | 2018-09-13 | 14.227 | 1,423,921 | +2,910 | 0.11% | 20,258,406 |
| 2018-09-14 | 2018-09-12 | 13.588 | 1,421,011 | +5,820 | 0.11% | 19,308,705 |
| 2018-09-13 | 2018-09-11 | 13.650 | 1,415,191 | +7,760 | 0.11% | 19,317,163 |
| 2018-09-12 | 2018-09-10 | 14.124 | 1,407,431 | +4,850 | 0.11% | 19,878,700 |
| 2018-09-11 | 2018-09-07 | 14.186 | 1,402,581 | +9,700 | 0.11% | 19,896,958 |
| 2018-09-10 | 2018-09-06 | 14.248 | 1,392,881 | -16,490 | 0.10% | 19,845,514 |
| 2018-09-07 | 2018-09-05 | 14.475 | 1,409,371 | +8,730 | 0.11% | 20,400,120 |
| 2018-09-06 | 2018-09-04 | 14.949 | 1,400,641 | -46,559 | 0.11% | 20,937,997 |
| 2018-09-05 | 2018-09-03 | 14.186 | 1,447,200 | +60,138 | 0.11% | 20,529,921 |
| 2018-09-04 | 2018-08-31 | 14.701 | 1,387,062 | +17,460 | 0.10% | 20,391,806 |
| 2018-09-03 | 2018-08-30 | 15.011 | 1,369,602 | +13,580 | 0.10% | 20,558,719 |
| 2018-08-31 | 2018-08-29 | 15.279 | 1,356,022 | -82,448 | 0.10% | 20,718,353 |
| 2018-08-30 | 2018-08-28 | 15.609 | 1,438,470 | -16,490 | 0.11% | 22,452,617 |
| 2018-08-29 | 2018-08-27 | 15.691 | 1,454,960 | -35,889 | 0.11% | 22,830,005 |
| 2018-08-28 | 2018-08-24 | 15.114 | 1,490,849 | +29,099 | 0.11% | 22,532,424 |
| 2018-08-27 | 2018-08-23 | 15.629 | 1,461,750 | +33,950 | 0.11% | 22,846,128 |
| 2018-08-24 | 2018-08-22 | 16.042 | 1,427,800 | -45,589 | 0.11% | 22,904,313 |
| 2018-08-23 | 2018-08-21 | 14.887 | 1,473,389 | +75,658 | 0.11% | 21,934,357 |
| 2018-08-22 | 2018-08-20 | 14.000 | 1,397,731 | +7,759 | 0.10% | 19,568,776 |
| 2018-08-21 | 2018-08-17 | 13.629 | 1,389,972 | -19,399 | 0.10% | 18,944,267 |
| 2018-08-20 | 2018-08-16 | 13.815 | 1,409,371 | -46,559 | 0.11% | 19,470,200 |
| 2018-08-17 | 2018-08-15 | 13.485 | 1,455,930 | +22,310 | 0.11% | 19,633,084 |
| 2018-08-16 | 2018-08-14 | 13.588 | 1,433,620 | +118,336 | 0.11% | 19,480,036 |
| 2018-08-15 | 2018-08-13 | 16.743 | 1,315,284 | +7,760 | 0.10% | 22,021,447 |
| 2018-08-14 | 2018-08-10 | 17.464 | 1,307,524 | +17,460 | 0.10% | 22,835,124 |
| 2018-08-13 | 2018-08-09 | 17.506 | 1,290,064 | +9,699 | 0.10% | 22,583,395 |
| 2018-08-10 | 2018-08-08 | 16.866 | 1,280,365 | +18,430 | 0.10% | 21,595,208 |
| 2018-08-09 | 2018-08-07 | 16.990 | 1,261,935 | +49,469 | 0.09% | 21,440,479 |
| 2018-08-08 | 2018-08-06 | 17.320 | 1,212,466 | +6,789 | 0.09% | 20,999,993 |
| 2018-08-07 | 2018-08-03 | 16.186 | 1,205,677 | +29,100 | 0.09% | 19,515,106 |
| 2018-08-06 | 2018-08-02 | 17.774 | 1,176,577 | +39,768 | 0.09% | 20,912,113 |
| 2018-08-03 | 2018-08-01 | 19.073 | 1,136,809 | +45,589 | 0.09% | 21,682,009 |
| 2018-08-02 | 2018-07-31 | 19.588 | 1,091,220 | +21,340 | 0.08% | 21,375,004 |
| 2018-08-01 | 2018-07-30 | 20.537 | 1,069,880 | +8,729 | 0.08% | 21,971,752 |
| 2018-07-31 | 2018-07-27 | 21.392 | 1,061,151 | -5,819 | 0.08% | 22,700,508 |
| 2018-07-30 | 2018-07-26 | 20.928 | 1,066,970 | +18,429 | 0.08% | 22,329,991 |
| 2018-07-27 | 2018-07-25 | 21.547 | 1,048,541 | +2,910 | 0.08% | 22,592,901 |
| 2018-07-26 | 2018-07-24 | 21.444 | 1,045,631 | -970 | 0.08% | 22,422,399 |
| 2018-07-25 | 2018-07-23 | 21.289 | 1,046,601 | +7,760 | 0.08% | 22,281,350 |
| 2018-07-24 | 2018-07-20 | 21.547 | 1,038,841 | +970 | 0.08% | 22,383,895 |
| 2018-07-23 | 2018-07-19 | 21.547 | 1,037,871 | +970 | 0.08% | 22,362,994 |
| 2018-07-20 | 2018-07-18 | 22.011 | 1,036,901 | +11,639 | 0.08% | 22,823,144 |
| 2018-07-19 | 2018-07-17 | 22.578 | 1,025,262 | -3,879 | 0.08% | 23,148,309 |
| 2018-07-18 | 2018-07-16 | 22.836 | 1,029,141 | -1,940 | 0.08% | 23,501,139 |
| 2018-07-17 | 2018-07-13 | 22.681 | 1,031,081 | -5,820 | 0.08% | 23,385,990 |
| 2018-07-16 | 2018-07-12 | 22.372 | 1,036,901 | -6,790 | 0.08% | 23,197,294 |
| 2018-07-13 | 2018-07-11 | 21.392 | 1,043,691 | -8,730 | 0.08% | 22,326,998 |
| 2018-07-12 | 2018-07-10 | 21.805 | 1,052,421 | +8,730 | 0.08% | 22,947,753 |
| 2018-07-11 | 2018-07-09 | 21.959 | 1,043,691 | -9,700 | 0.08% | 22,918,798 |
| 2018-07-10 | 2018-07-06 | 21.341 | 1,053,391 | +6,790 | 0.08% | 22,480,204 |
| 2018-07-09 | 2018-07-05 | 21.238 | 1,046,601 | +16,490 | 0.08% | 22,227,400 |
| 2018-07-06 | 2018-07-04 | 22.217 | 1,030,111 | +8,729 | 0.08% | 22,886,090 |
| 2018-07-05 | 2018-07-03 | 23.660 | 1,021,382 | +14,550 | 0.08% | 24,166,357 |
| 2018-07-04 | 2018-06-29 | 24.537 | 1,006,832 | -4,850 | 0.08% | 24,704,397 |
| 2018-07-03 | 2018-06-28 | 22.526 | 1,011,682 | +10,670 | 0.08% | 22,789,550 |
| 2018-06-29 | 2018-06-27 | 22.939 | 1,001,012 | +9,699 | 0.08% | 22,961,994 |
| 2018-06-28 | 2018-06-26 | 23.970 | 991,313 | +3,880 | 0.07% | 23,761,511 |
| 2018-06-27 | 2018-06-25 | 25.001 | 987,433 | -5,819 | 0.07% | 24,686,509 |
| 2018-06-26 | 2018-06-22 | 24.743 | 993,252 | -3,880 | 0.07% | 24,575,988 |
| 2018-06-25 | 2018-06-21 | 24.124 | 997,132 | +4,849 | 0.07% | 24,055,191 |
| 2018-06-22 | 2018-06-20 | 24.743 | 992,283 | -4,849 | 0.07% | 24,552,012 |
| 2018-06-21 | 2018-06-19 | 24.898 | 997,132 | -7,760 | 0.07% | 24,826,190 |
| 2018-06-20 | 2018-06-15 | 25.774 | 1,004,892 | -970 | 0.08% | 25,899,996 |
| 2018-06-19 | 2018-06-14 | 25.825 | 1,005,862 | +1,940 | 0.08% | 25,976,846 |
| 2018-06-15 | 2018-06-13 | 26.341 | 1,003,922 | -4,850 | 0.08% | 26,444,245 |
| 2018-06-13 | 2018-06-11 | 26.238 | 1,008,772 | +970 | 0.08% | 26,467,998 |
| 2018-06-12 | 2018-06-08 | 26.392 | 1,007,802 | +9,700 | 0.08% | 26,598,398 |
| 2018-06-11 | 2018-06-07 | 26.960 | 998,102 | -5,820 | 0.07% | 26,908,340 |
| 2018-06-08 | 2018-06-06 | 26.650 | 1,003,922 | -36,859 | 0.08% | 26,754,745 |
| 2018-06-07 | 2018-06-05 | 25.619 | 1,040,781 | -1,940 | 0.08% | 26,664,046 |
| 2018-06-06 | 2018-06-04 | 25.465 | 1,042,721 | +1,940 | 0.08% | 26,552,497 |
| 2018-06-05 | 2018-06-01 | 25.825 | 1,040,781 | -14,550 | 0.08% | 26,878,645 |
| 2018-06-04 | 2018-05-31 | 25.516 | 1,055,331 | -7,760 | 0.08% | 26,928,006 |
| 2018-06-01 | 2018-05-30 | 24.537 | 1,063,091 | -37,829 | 0.08% | 26,084,811 |
| 2018-05-31 | 2018-05-29 | 24.331 | 1,100,920 | -13,579 | 0.08% | 26,786,012 |
| 2018-05-30 | 2018-05-28 | 24.227 | 1,114,499 | -3,880 | 0.08% | 27,001,497 |
| 2018-05-29 | 2018-05-25 | 23.981 | 1,118,379 | +27,159 | 0.08% | 26,819,385 |
| 2018-05-28 | 2018-05-24 | 24.602 | 1,091,220 | -38,256 | 0.08% | 26,846,319 |
| 2018-05-25 | 2018-05-23 | 23.929 | 1,129,476 | +965 | 0.09% | 27,026,997 |
| 2018-05-24 | 2018-05-21 | 24.188 | 1,128,511 | +12,550 | 0.09% | 27,296,156 |
| 2018-05-23 | 2018-05-18 | 24.343 | 1,115,961 | +13,515 | 0.08% | 27,166,000 |
| 2018-05-21 | 2018-05-17 | 24.291 | 1,102,446 | +18,342 | 0.08% | 26,779,902 |
| 2018-05-18 | 2018-05-16 | 24.809 | 1,084,104 | +17,377 | 0.08% | 26,895,850 |
| 2018-05-17 | 2018-05-15 | 25.275 | 1,066,727 | +34,753 | 0.08% | 26,961,989 |
| 2018-05-16 | 2018-05-14 | 26.052 | 1,031,974 | +1,930 | 0.08% | 26,885,342 |
| 2018-05-15 | 2018-05-11 | 26.208 | 1,030,044 | -965 | 0.08% | 26,995,111 |
| 2018-05-14 | 2018-05-10 | 26.104 | 1,031,009 | -1,931 | 0.08% | 26,913,601 |
| 2018-05-10 | 2018-05-08 | 25.638 | 1,032,940 | -2,896 | 0.08% | 26,482,508 |
| 2018-05-09 | 2018-05-07 | 25.016 | 1,035,836 | +2,896 | 0.08% | 25,912,956 |
| 2018-05-08 | 2018-05-04 | 25.016 | 1,032,940 | -12,549 | 0.08% | 25,840,508 |
| 2018-05-07 | 2018-05-03 | 25.638 | 1,045,489 | -17,377 | 0.08% | 26,804,239 |
| 2018-05-04 | 2018-05-02 | 24.499 | 1,062,866 | -2,896 | 0.08% | 26,038,651 |
| 2018-05-03 | 2018-04-30 | 24.447 | 1,065,762 | +187,281 | 0.08% | 26,054,398 |
| 2018-05-02 | 2018-04-27 | 24.084 | 878,481 | +1,930 | 0.07% | 21,157,490 |
| 2018-04-30 | 2018-04-26 | 23.825 | 876,551 | +20,273 | 0.07% | 20,884,007 |
| 2018-04-27 | 2018-04-25 | 24.706 | 856,278 | +7,723 | 0.06% | 21,154,949 |
| 2018-04-25 | 2018-04-23 | 24.809 | 848,555 | -66,610 | 0.06% | 21,052,047 |
| 2018-04-24 | 2018-04-20 | 25.638 | 915,165 | -7,723 | 0.07% | 23,462,993 |
| 2018-04-23 | 2018-04-19 | 26.104 | 922,888 | -2,896 | 0.07% | 24,091,196 |
| 2018-04-20 | 2018-04-18 | 25.483 | 925,784 | +85,917 | 0.07% | 23,591,393 |
| 2018-04-19 | 2018-04-17 | 25.690 | 839,867 | -9,653 | 0.06% | 21,576,004 |
| 2018-04-18 | 2018-04-16 | 25.793 | 849,520 | +965 | 0.06% | 21,911,987 |
| 2018-04-16 | 2018-04-12 | 25.897 | 848,555 | -1,931 | 0.06% | 21,974,997 |
| 2018-04-13 | 2018-04-11 | 26.518 | 850,486 | +31,857 | 0.06% | 22,553,604 |
| 2018-04-12 | 2018-04-10 | 26.881 | 818,629 | +5,792 | 0.06% | 22,005,604 |
| 2018-04-11 | 2018-04-09 | 26.104 | 812,837 | +966 | 0.06% | 21,218,409 |
| 2018-04-10 | 2018-04-06 | 25.068 | 811,871 | +1,930 | 0.06% | 20,352,193 |
| 2018-04-09 | 2018-04-04 | 24.913 | 809,941 | +2,897 | 0.06% | 20,177,961 |
| 2018-04-06 | 2018-04-03 | 25.793 | 807,044 | +3,861 | 0.06% | 20,816,388 |
| 2018-04-04 | 2018-03-29 | 25.793 | 803,183 | +11,584 | 0.06% | 20,716,800 |
| 2018-04-03 | 2018-03-28 | 25.897 | 791,599 | +22,204 | 0.06% | 20,500,009 |
| 2018-03-29 | 2018-03-27 | 27.762 | 769,395 | +1,930 | 0.06% | 21,359,593 |
| 2018-03-28 | 2018-03-26 | 27.140 | 767,465 | -6,757 | 0.06% | 20,829,013 |
| 2018-03-27 | 2018-03-23 | 27.192 | 774,222 | -29,926 | 0.06% | 21,052,498 |
| 2018-03-26 | 2018-03-22 | 27.554 | 804,148 | +84,952 | 0.06% | 22,157,790 |
| 2018-03-23 | 2018-03-21 | 30.662 | 719,196 | -23,169 | 0.05% | 22,051,990 |
| 2018-03-22 | 2018-03-20 | 30.351 | 742,365 | +6,757 | 0.06% | 22,531,698 |
| 2018-03-16 | 2018-03-14 | 30.662 | 735,608 | -33,787 | 0.06% | 22,555,215 |
| 2018-03-15 | 2018-03-13 | 29.367 | 769,395 | -1,931 | 0.06% | 22,594,942 |
| 2018-03-14 | 2018-03-12 | 29.160 | 771,326 | -7,723 | 0.06% | 22,491,850 |
| 2018-03-13 | 2018-03-09 | 28.279 | 779,049 | +2,896 | 0.06% | 22,031,103 |
| 2018-03-12 | 2018-03-08 | 28.953 | 776,153 | -6,757 | 0.06% | 22,471,805 |
| 2018-03-09 | 2018-03-07 | 28.538 | 782,910 | -8,689 | 0.06% | 22,343,040 |
| 2018-03-08 | 2018-03-06 | 28.435 | 791,599 | -4,826 | 0.06% | 22,509,010 |
| 2018-03-07 | 2018-03-05 | 27.762 | 796,425 | -2,897 | 0.06% | 22,109,987 |
| 2018-03-06 | 2018-03-02 | 28.538 | 799,322 | -9,653 | 0.06% | 22,811,413 |
| 2018-03-05 | 2018-03-01 | 28.383 | 808,975 | -34,753 | 0.06% | 22,961,195 |
| 2018-03-02 | 2018-02-28 | 26.777 | 843,728 | -966 | 0.06% | 22,592,892 |
| 2018-03-01 | 2018-02-27 | 26.674 | 844,694 | +8,689 | 0.06% | 22,531,259 |
| 2018-02-28 | 2018-02-26 | 27.036 | 836,005 | -966 | 0.06% | 22,602,589 |
| 2018-02-26 | 2018-02-22 | 26.415 | 836,971 | +4,827 | 0.06% | 22,108,506 |
| 2018-02-23 | 2018-02-21 | 27.036 | 832,144 | -3,861 | 0.06% | 22,498,202 |
| 2018-02-22 | 2018-02-20 | 26.622 | 836,005 | -5,793 | 0.06% | 22,256,190 |
| 2018-02-21 | 2018-02-15 | 26.208 | 841,798 | -1,930 | 0.06% | 22,061,611 |
| 2018-02-20 | 2018-02-13 | 25.016 | 843,728 | -2,896 | 0.06% | 21,107,092 |
| 2018-02-13 | 2018-02-09 | 24.240 | 846,624 | -15,446 | 0.06% | 20,521,790 |
| 2018-02-12 | 2018-02-08 | 24.913 | 862,070 | -1,931 | 0.07% | 21,476,644 |
| 2018-02-09 | 2018-02-07 | 25.172 | 864,001 | -4,827 | 0.07% | 21,748,501 |
| 2018-02-08 | 2018-02-06 | 25.120 | 868,828 | +27,030 | 0.07% | 21,825,006 |
| 2018-02-07 | 2018-02-05 | 27.451 | 841,798 | +3,862 | 0.06% | 23,108,012 |
| 2018-02-06 | 2018-02-02 | 28.435 | 837,936 | -21,238 | 0.06% | 23,826,597 |
| 2018-02-05 | 2018-02-01 | 27.865 | 859,174 | -13,515 | 0.06% | 23,940,996 |
| 2018-02-02 | 2018-01-31 | 27.710 | 872,689 | +965 | 0.07% | 24,181,994 |
| 2018-02-01 | 2018-01-30 | 27.865 | 871,724 | +5,792 | 0.07% | 24,290,704 |
| 2018-01-31 | 2018-01-29 | 28.642 | 865,932 | -7,723 | 0.07% | 24,802,059 |
| 2018-01-30 | 2018-01-26 | 28.953 | 873,655 | -7,723 | 0.07% | 25,294,762 |
| 2018-01-29 | 2018-01-25 | 28.797 | 881,378 | -2,896 | 0.07% | 25,381,414 |
| 2018-01-26 | 2018-01-24 | 28.642 | 884,274 | +15,446 | 0.07% | 25,327,411 |
| 2018-01-25 | 2018-01-23 | 29.523 | 868,828 | +4,827 | 0.07% | 25,650,007 |
| 2018-01-24 | 2018-01-22 | 29.315 | 864,001 | -8,688 | 0.07% | 25,328,501 |
| 2018-01-23 | 2018-01-19 | 29.005 | 872,689 | -7,723 | 0.07% | 25,311,993 |
| 2018-01-19 | 2018-01-17 | 27.917 | 880,412 | +965 | 0.07% | 24,578,396 |
| 2018-01-18 | 2018-01-16 | 27.969 | 879,447 | -26,065 | 0.07% | 24,597,006 |
| 2018-01-17 | 2018-01-15 | 26.726 | 905,512 | +16,412 | 0.07% | 24,200,410 |
| 2018-01-16 | 2018-01-12 | 28.021 | 889,100 | +27,995 | 0.07% | 24,913,038 |
| 2018-01-15 | 2018-01-11 | 29.367 | 861,105 | -11,584 | 0.07% | 25,288,204 |
| 2018-01-12 | 2018-01-10 | 28.383 | 872,689 | -9,654 | 0.07% | 24,769,593 |
| 2018-01-11 | 2018-01-09 | 28.797 | 882,343 | +1,931 | 0.07% | 25,409,204 |
| 2018-01-10 | 2018-01-08 | 29.005 | 880,412 | -6,758 | 0.07% | 25,535,996 |
| 2018-01-09 | 2018-01-05 | 28.331 | 887,170 | -9,653 | 0.07% | 25,134,659 |
| 2018-01-08 | 2018-01-04 | 28.487 | 896,823 | -28,961 | 0.07% | 25,547,490 |
| 2018-01-04 | 2018-01-02 | 26.518 | 925,784 | +36,684 | 0.07% | 24,550,393 |
| 2018-01-03 | 2017-12-29 | 26.933 | 889,100 | -116,809 | 0.07% | 23,945,989 |
| 2018-01-02 | 2017-12-28 | 24.809 | 1,005,909 | -1,931 | 0.08% | 24,955,888 |
| 2017-12-29 | 2017-12-27 | 24.602 | 1,007,840 | -20,273 | 0.08% | 24,794,995 |
| 2017-12-28 | 2017-12-22 | 24.706 | 1,028,113 | -4,827 | 0.08% | 25,400,253 |
| 2017-12-27 | 2017-12-21 | 24.654 | 1,032,940 | -44,406 | 0.08% | 25,466,008 |
| 2017-12-22 | 2017-12-20 | 23.877 | 1,077,346 | -966 | 0.08% | 25,723,790 |
| 2017-12-21 | 2017-12-19 | 23.981 | 1,078,312 | -39,580 | 0.09% | 25,858,555 |
| 2017-12-19 | 2017-12-15 | 22.686 | 1,117,892 | -4,827 | 0.09% | 25,360,206 |
| 2017-12-18 | 2017-12-14 | 23.411 | 1,122,719 | -965 | 0.09% | 26,283,810 |
| 2017-12-15 | 2017-12-13 | 23.307 | 1,123,684 | -2,896 | 0.09% | 26,190,002 |
| 2017-12-14 | 2017-12-12 | 23.255 | 1,126,580 | -3,861 | 0.09% | 26,199,150 |
| 2017-12-13 | 2017-12-11 | 23.411 | 1,130,441 | -11,585 | 0.09% | 26,464,589 |
| 2017-12-12 | 2017-12-08 | 22.893 | 1,142,026 | -32,822 | 0.09% | 26,144,304 |
| 2017-12-11 | 2017-12-07 | 21.598 | 1,174,848 | +6,757 | 0.09% | 25,374,445 |
| 2017-12-08 | 2017-12-06 | 22.012 | 1,168,091 | +11,585 | 0.09% | 25,712,507 |
| 2017-12-07 | 2017-12-05 | 22.841 | 1,156,506 | +7,723 | 0.09% | 26,415,893 |
| 2017-12-06 | 2017-12-04 | 23.618 | 1,148,783 | -1,931 | 0.09% | 27,131,991 |
| 2017-12-05 | 2017-12-01 | 23.204 | 1,150,714 | +5,792 | 0.09% | 26,700,797 |
| 2017-12-04 | 2017-11-30 | 22.997 | 1,144,922 | +17,377 | 0.09% | 26,329,202 |
| 2017-12-01 | 2017-11-29 | 23.929 | 1,127,545 | +14,480 | 0.09% | 26,980,791 |
| 2017-11-30 | 2017-11-28 | 24.188 | 1,113,065 | -10,619 | 0.09% | 26,922,552 |
| 2017-11-29 | 2017-11-27 | 24.032 | 1,123,684 | +7,723 | 0.09% | 27,004,802 |
| 2017-11-28 | 2017-11-24 | 23.722 | 1,115,961 | -8,688 | 0.09% | 26,472,400 |
| 2017-11-27 | 2017-11-23 | 23.566 | 1,124,649 | +15,446 | 0.09% | 26,503,743 |
| 2017-11-24 | 2017-11-22 | 24.499 | 1,109,203 | -143,840 | 0.09% | 27,173,839 |
| 2017-11-23 | 2017-11-21 | 22.323 | 1,253,043 | -14,480 | 0.10% | 27,971,906 |
| 2017-11-22 | 2017-11-20 | 22.479 | 1,267,523 | -25,100 | 0.10% | 28,492,096 |
| 2017-11-21 | 2017-11-17 | 21.598 | 1,292,623 | -20,272 | 0.10% | 27,918,157 |
| 2017-11-20 | 2017-11-16 | 21.702 | 1,312,895 | -15,446 | 0.10% | 28,491,993 |
| 2017-11-17 | 2017-11-15 | 21.443 | 1,328,341 | +36,684 | 0.10% | 28,483,197 |
| 2017-11-16 | 2017-11-14 | 22.168 | 1,291,657 | +1,930 | 0.10% | 28,633,194 |
| 2017-11-15 | 2017-11-13 | 22.634 | 1,289,727 | -71,437 | 0.10% | 29,191,610 |
| 2017-11-14 | 2017-11-10 | 22.323 | 1,361,164 | -15,445 | 0.11% | 30,385,511 |
| 2017-11-13 | 2017-11-09 | 22.116 | 1,376,609 | -47,303 | 0.11% | 30,445,093 |
| 2017-11-10 | 2017-11-08 | 21.443 | 1,423,912 | +4,827 | 0.11% | 30,532,496 |
| 2017-11-09 | 2017-11-07 | 22.064 | 1,419,085 | -18,342 | 0.11% | 31,310,992 |
| 2017-11-08 | 2017-11-06 | 22.064 | 1,437,427 | -74,333 | 0.11% | 31,715,694 |
| 2017-11-07 | 2017-11-03 | 21.236 | 1,511,760 | -29,927 | 0.12% | 32,102,993 |
| 2017-11-06 | 2017-11-02 | 20.821 | 1,541,687 | -15,445 | 0.12% | 32,099,708 |
| 2017-11-03 | 2017-11-01 | 21.132 | 1,557,132 | -36,684 | 0.12% | 32,905,191 |
| 2017-11-02 | 2017-10-31 | 20.407 | 1,593,816 | -20,273 | 0.13% | 32,524,694 |
| 2017-11-01 | 2017-10-30 | 20.365 | 1,614,089 | -8,688 | 0.13% | 32,871,521 |
| 2017-10-30 | 2017-10-26 | 20.241 | 1,622,777 | -139,013 | 0.13% | 32,846,736 |
| 2017-10-26 | 2017-10-24 | 20.614 | 1,761,790 | -32,822 | 0.14% | 36,317,507 |
| 2017-10-25 | 2017-10-23 | 20.821 | 1,794,612 | -5,792 | 0.14% | 37,365,899 |
| 2017-10-24 | 2017-10-20 | 20.510 | 1,800,404 | -63,714 | 0.14% | 36,926,996 |
| 2017-10-23 | 2017-10-19 | 20.283 | 1,864,118 | +127,428 | 0.15% | 37,808,975 |
| 2017-10-20 | 2017-10-18 | 20.428 | 1,736,690 | -27,996 | 0.14% | 35,476,276 |
| 2017-10-18 | 2017-10-16 | 19.723 | 1,764,686 | -6,757 | 0.14% | 34,805,125 |
| 2017-10-17 | 2017-10-13 | 19.806 | 1,771,443 | -4,827 | 0.14% | 35,085,194 |
| 2017-10-16 | 2017-10-12 | 19.806 | 1,776,270 | -6,758 | 0.14% | 35,180,798 |
| 2017-10-13 | 2017-10-11 | 19.454 | 1,783,028 | -6,757 | 0.14% | 34,686,667 |
| 2017-10-12 | 2017-10-10 | 20.117 | 1,789,785 | -55,991 | 0.14% | 36,004,676 |
| 2017-10-11 | 2017-10-09 | 19.205 | 1,845,776 | +1,930 | 0.15% | 35,448,474 |
| 2017-10-10 | 2017-10-06 | 19.288 | 1,843,846 | +38,615 | 0.15% | 35,564,208 |
| 2017-10-09 | 2017-10-04 | 19.288 | 1,805,231 | -7,723 | 0.14% | 34,819,399 |
| 2017-10-06 | 2017-10-03 | 19.288 | 1,812,954 | -4,827 | 0.14% | 34,968,361 |
| 2017-10-03 | 2017-09-28 | 18.832 | 1,817,781 | -8,688 | 0.14% | 34,232,944 |
| 2017-09-29 | 2017-09-27 | 18.915 | 1,826,469 | -965 | 0.14% | 34,547,919 |
| 2017-09-28 | 2017-09-26 | 18.812 | 1,827,434 | +2,896 | 0.14% | 34,376,872 |
| 2017-09-27 | 2017-09-25 | 18.894 | 1,824,538 | -36,684 | 0.14% | 34,473,594 |
| 2017-09-26 | 2017-09-22 | 18.957 | 1,861,222 | -3,862 | 0.15% | 35,282,397 |
| 2017-09-25 | 2017-09-21 | 19.143 | 1,865,084 | +1,931 | 0.15% | 35,703,367 |
| 2017-09-22 | 2017-09-20 | 18.915 | 1,863,153 | +54,061 | 0.15% | 35,241,802 |
| 2017-09-21 | 2017-09-19 | 19.019 | 1,809,092 | +4,826 | 0.14% | 34,406,631 |
| 2017-09-20 | 2017-09-18 | 19.143 | 1,804,266 | -6,757 | 0.14% | 34,539,126 |
| 2017-09-19 | 2017-09-15 | 18.936 | 1,811,023 | +3,861 | 0.14% | 34,293,276 |
| 2017-09-18 | 2017-09-14 | 19.081 | 1,807,162 | -14,480 | 0.14% | 34,482,244 |
| 2017-09-15 | 2017-09-13 | 19.081 | 1,821,642 | +20,272 | 0.14% | 34,758,536 |
| 2017-09-14 | 2017-09-12 | 19.329 | 1,801,370 | -8,688 | 0.14% | 34,819,568 |
| 2017-09-13 | 2017-09-11 | 18.915 | 1,810,058 | -5,792 | 0.14% | 34,237,503 |
| 2017-09-12 | 2017-09-08 | 18.812 | 1,815,850 | -4,827 | 0.14% | 34,158,959 |
| 2017-09-11 | 2017-09-07 | 19.102 | 1,820,677 | -2,896 | 0.14% | 34,777,843 |
| 2017-09-08 | 2017-09-06 | 18.998 | 1,823,573 | -37,649 | 0.14% | 34,644,261 |
| 2017-09-07 | 2017-09-05 | 19.143 | 1,861,222 | -27,030 | 0.15% | 35,629,437 |
| 2017-09-06 | 2017-09-04 | 19.247 | 1,888,252 | +6,757 | 0.15% | 36,342,473 |
| 2017-09-05 | 2017-09-01 | 19.039 | 1,881,495 | +14,481 | 0.15% | 35,822,624 |
| 2017-09-04 | 2017-08-31 | 19.226 | 1,867,014 | -11,585 | 0.15% | 35,895,033 |
| 2017-09-01 | 2017-08-30 | 18.812 | 1,878,599 | +10,619 | 0.15% | 35,339,365 |
| 2017-08-31 | 2017-08-29 | 18.563 | 1,867,980 | +48,268 | 0.15% | 34,675,205 |
| 2017-08-30 | 2017-08-28 | 18.770 | 1,819,712 | +89,779 | 0.14% | 34,156,209 |
| 2017-08-29 | 2017-08-25 | 19.184 | 1,729,933 | +95,571 | 0.14% | 33,187,847 |
| 2017-08-28 | 2017-08-24 | 19.847 | 1,634,362 | +69,507 | 0.13% | 32,437,888 |
| 2017-08-25 | 2017-08-22 | 21.391 | 1,564,855 | -12,550 | 0.12% | 33,473,642 |
| 2017-08-22 | 2017-08-18 | 20.873 | 1,577,405 | -4,827 | 0.12% | 32,925,098 |
| 2017-08-21 | 2017-08-17 | 20.821 | 1,582,232 | +16,411 | 0.13% | 32,943,902 |
| 2017-08-18 | 2017-08-16 | 21.236 | 1,565,821 | +39,580 | 0.12% | 33,251,006 |
| 2017-08-17 | 2017-08-15 | 21.132 | 1,526,241 | -11,584 | 0.12% | 32,252,404 |
| 2017-08-16 | 2017-08-14 | 20.873 | 1,537,825 | +36,684 | 0.12% | 32,098,947 |
| 2017-08-15 | 2017-08-11 | 20.925 | 1,501,141 | +42,476 | 0.12% | 31,410,993 |
| 2017-08-14 | 2017-08-10 | 21.857 | 1,458,665 | +22,203 | 0.12% | 31,882,094 |
| 2017-08-11 | 2017-08-09 | 22.427 | 1,436,462 | -28,961 | 0.11% | 32,215,202 |
| 2017-08-10 | 2017-08-08 | 22.168 | 1,465,423 | -14,480 | 0.12% | 32,485,203 |
| 2017-08-09 | 2017-08-07 | 22.168 | 1,479,903 | -61,784 | 0.12% | 32,806,193 |
| 2017-08-08 | 2017-08-04 | 21.805 | 1,541,687 | -12,549 | 0.12% | 33,616,858 |
| 2017-08-07 | 2017-08-03 | 21.287 | 1,554,236 | +3,861 | 0.12% | 33,085,493 |
| 2017-08-04 | 2017-08-02 | 21.598 | 1,550,375 | -15,446 | 0.12% | 33,485,102 |
| 2017-08-03 | 2017-08-01 | 21.287 | 1,565,821 | +11,585 | 0.12% | 33,332,106 |
| 2017-08-02 | 2017-07-31 | 21.339 | 1,554,236 | +71,437 | 0.12% | 33,165,993 |
| 2017-08-01 | 2017-07-28 | 21.287 | 1,482,799 | -4,827 | 0.12% | 31,564,792 |
| 2017-07-31 | 2017-07-27 | 21.857 | 1,487,626 | +20,272 | 0.12% | 32,515,095 |
| 2017-07-28 | 2017-07-26 | 21.857 | 1,467,354 | +48,269 | 0.12% | 32,072,009 |
| 2017-07-27 | 2017-07-25 | 22.427 | 1,419,085 | -10,619 | 0.11% | 31,825,492 |
| 2017-07-26 | 2017-07-24 | 22.116 | 1,429,704 | +17,376 | 0.11% | 31,619,342 |
| 2017-07-25 | 2017-07-21 | 22.168 | 1,412,328 | -2,896 | 0.11% | 31,308,204 |
| 2017-07-24 | 2017-07-20 | 22.634 | 1,415,224 | +15,446 | 0.11% | 32,032,102 |
| 2017-07-21 | 2017-07-19 | 22.582 | 1,399,778 | -101,363 | 0.11% | 31,609,998 |
| 2017-07-20 | 2017-07-18 | 20.977 | 1,501,141 | +1,930 | 0.12% | 31,488,743 |
| 2017-07-19 | 2017-07-17 | 21.132 | 1,499,211 | +7,723 | 0.12% | 31,681,209 |
| 2017-07-18 | 2017-07-14 | 20.977 | 1,491,488 | +3,862 | 0.12% | 31,286,257 |
| 2017-07-17 | 2017-07-13 | 20.821 | 1,487,626 | +7,723 | 0.12% | 30,974,095 |
| 2017-07-14 | 2017-07-12 | 20.448 | 1,479,903 | +2,896 | 0.12% | 30,261,414 |
| 2017-07-13 | 2017-07-11 | 20.490 | 1,477,007 | -21,238 | 0.12% | 30,263,396 |
| 2017-07-12 | 2017-07-10 | 20.179 | 1,498,245 | +965 | 0.12% | 30,232,955 |
| 2017-07-11 | 2017-07-07 | 19.951 | 1,497,280 | +9,654 | 0.12% | 29,872,263 |
| 2017-07-10 | 2017-07-06 | 20.262 | 1,487,626 | +14,480 | 0.12% | 30,141,956 |
| 2017-07-07 | 2017-07-05 | 20.365 | 1,473,146 | +9,654 | 0.12% | 30,001,165 |
| 2017-07-06 | 2017-07-04 | 20.448 | 1,463,492 | +26,065 | 0.12% | 29,925,838 |
| 2017-07-05 | 2017-07-03 | 20.925 | 1,437,427 | +11,584 | 0.11% | 30,077,794 |
| 2017-07-04 | 2017-06-30 | 21.080 | 1,425,843 | -6,757 | 0.11% | 30,056,952 |
| 2017-06-30 | 2017-06-28 | 21.339 | 1,432,600 | +965 | 0.11% | 30,570,390 |
| 2017-06-29 | 2017-06-27 | 21.650 | 1,431,635 | +19,307 | 0.11% | 30,994,698 |
| 2017-06-28 | 2017-06-26 | 21.339 | 1,412,328 | -14,480 | 0.11% | 30,137,804 |
| 2017-06-27 | 2017-06-23 | 21.184 | 1,426,808 | +1,930 | 0.11% | 30,225,094 |
| 2017-06-26 | 2017-06-22 | 20.977 | 1,424,878 | +6,758 | 0.11% | 29,889,009 |
| 2017-06-23 | 2017-06-21 | 21.132 | 1,418,120 | +1,931 | 0.11% | 29,967,600 |
| 2017-06-22 | 2017-06-20 | 21.287 | 1,416,189 | +1,930 | 0.11% | 30,146,844 |
| 2017-06-21 | 2017-06-19 | 21.339 | 1,414,259 | -1,930 | 0.11% | 30,179,010 |
| 2017-06-20 | 2017-06-16 | 21.184 | 1,416,189 | -3,862 | 0.11% | 30,000,144 |
| 2017-06-19 | 2017-06-15 | 21.236 | 1,420,051 | +10,619 | 0.11% | 30,155,506 |
| 2017-06-16 | 2017-06-14 | 21.546 | 1,409,432 | -965 | 0.11% | 30,368,006 |
| 2017-06-15 | 2017-06-13 | 21.391 | 1,410,397 | +14,480 | 0.11% | 30,169,648 |
| 2017-06-14 | 2017-06-12 | 21.494 | 1,395,917 | +33,788 | 0.11% | 30,004,508 |
| 2017-06-13 | 2017-06-09 | 22.168 | 1,362,129 | -80,125 | 0.11% | 30,195,403 |
| 2017-06-12 | 2017-06-08 | 22.168 | 1,442,254 | +76,264 | 0.11% | 31,971,598 |
| 2017-06-09 | 2017-06-07 | 21.805 | 1,365,990 | -13,515 | 0.11% | 29,785,743 |
| 2017-06-08 | 2017-06-06 | 21.805 | 1,379,505 | +28,960 | 0.11% | 30,080,441 |
| 2017-06-07 | 2017-06-05 | 21.961 | 1,350,545 | +9,654 | 0.11% | 29,658,811 |
| 2017-06-06 | 2017-06-02 | 22.220 | 1,340,891 | -41,511 | 0.11% | 29,794,053 |
| 2017-06-05 | 2017-06-01 | 22.220 | 1,382,402 | -9,653 | 0.11% | 30,716,411 |
| 2017-06-02 | 2017-05-31 | 21.702 | 1,392,055 | +4,827 | 0.11% | 30,209,896 |
| 2017-06-01 | 2017-05-29 | 21.805 | 1,387,228 | +7,723 | 0.11% | 30,248,842 |
| 2017-05-31 | 2017-05-26 | 21.753 | 1,379,505 | +31,857 | 0.11% | 30,008,991 |
| 2017-05-29 | 2017-05-25 | 22.479 | 1,347,648 | +36,683 | 0.11% | 30,293,840 |
| 2017-05-26 | 2017-05-24 | 22.427 | 1,310,965 | +43,545 | 0.10% | 29,401,025 |
| 2017-05-25 | 2017-05-23 | 22.895 | 1,267,420 | +22,100 | 0.10% | 29,017,991 |
| 2017-05-24 | 2017-05-22 | 22.999 | 1,245,320 | -71,106 | 0.10% | 28,641,604 |
| 2017-05-23 | 2017-05-19 | 22.063 | 1,316,426 | +46,123 | 0.10% | 29,043,999 |
| 2017-05-22 | 2017-05-18 | 22.219 | 1,270,303 | +114,346 | 0.10% | 28,224,698 |
| 2017-05-19 | 2017-05-17 | 23.364 | 1,155,957 | -32,670 | 0.09% | 27,007,360 |
| 2017-05-18 | 2017-05-16 | 22.999 | 1,188,627 | +5,765 | 0.09% | 27,337,700 |
| 2017-05-17 | 2017-05-15 | 22.947 | 1,182,862 | -2,882 | 0.09% | 27,143,558 |
| 2017-05-16 | 2017-05-12 | 22.687 | 1,185,744 | -81,676 | 0.09% | 26,901,193 |
| 2017-05-15 | 2017-05-11 | 22.791 | 1,267,420 | +11,530 | 0.10% | 28,886,091 |
| 2017-05-12 | 2017-05-10 | 23.155 | 1,255,890 | +73,989 | 0.10% | 29,080,758 |
| 2017-05-11 | 2017-05-09 | 22.687 | 1,181,901 | +2,883 | 0.09% | 26,814,006 |
| 2017-05-10 | 2017-05-08 | 21.855 | 1,179,018 | -98,972 | 0.09% | 25,766,999 |
| 2017-05-09 | 2017-05-05 | 21.855 | 1,277,990 | +12,491 | 0.10% | 27,929,995 |
| 2017-05-08 | 2017-05-04 | 22.115 | 1,265,499 | +3,844 | 0.10% | 27,986,259 |
| 2017-05-05 | 2017-05-02 | 23.103 | 1,261,655 | +4,804 | 0.10% | 29,148,600 |
| 2017-05-04 | 2017-04-28 | 23.103 | 1,256,851 | -11,530 | 0.10% | 29,037,610 |
| 2017-05-02 | 2017-04-27 | 23.208 | 1,268,381 | -40,358 | 0.10% | 29,435,993 |
| 2017-04-28 | 2017-04-26 | 22.635 | 1,308,739 | -16,335 | 0.10% | 29,623,503 |
| 2017-04-27 | 2017-04-25 | 22.739 | 1,325,074 | -39,397 | 0.11% | 30,131,148 |
| 2017-04-26 | 2017-04-24 | 22.791 | 1,364,471 | -70,145 | 0.11% | 31,098,005 |
| 2017-04-25 | 2017-04-21 | 21.074 | 1,434,616 | +33,631 | 0.11% | 30,233,248 |
| 2017-04-24 | 2017-04-20 | 21.334 | 1,400,985 | +3,844 | 0.11% | 29,889,005 |
| 2017-04-21 | 2017-04-19 | 20.314 | 1,397,141 | +66,302 | 0.11% | 28,382,076 |
| 2017-04-20 | 2017-04-18 | 20.460 | 1,330,839 | +12,491 | 0.11% | 27,229,091 |
| 2017-04-19 | 2017-04-13 | 21.178 | 1,318,348 | -961 | 0.10% | 27,920,204 |
| 2017-04-18 | 2017-04-12 | 21.022 | 1,319,309 | -53,810 | 0.11% | 27,734,606 |
| 2017-04-13 | 2017-04-11 | 21.230 | 1,373,119 | -16,335 | 0.11% | 29,151,604 |
| 2017-04-12 | 2017-04-10 | 21.178 | 1,389,454 | +22,101 | 0.11% | 29,426,099 |
| 2017-04-11 | 2017-04-07 | 21.542 | 1,367,353 | -101,855 | 0.11% | 29,456,090 |
| 2017-04-10 | 2017-04-06 | 21.646 | 1,469,208 | +4,804 | 0.12% | 31,803,193 |
| 2017-04-07 | 2017-04-05 | 22.063 | 1,464,404 | +45,162 | 0.12% | 32,308,803 |
| 2017-04-06 | 2017-04-03 | 22.271 | 1,419,242 | +5,766 | 0.11% | 31,607,805 |
| 2017-04-05 | 2017-03-31 | 22.271 | 1,413,476 | -51,889 | 0.11% | 31,479,391 |
| 2017-04-03 | 2017-03-30 | 21.855 | 1,465,365 | -4,804 | 0.12% | 32,025,006 |
| 2017-03-31 | 2017-03-29 | 22.011 | 1,470,169 | -38,436 | 0.12% | 32,359,495 |
| 2017-03-30 | 2017-03-28 | 21.542 | 1,508,605 | +32,670 | 0.12% | 32,499,000 |
| 2017-03-29 | 2017-03-27 | 21.803 | 1,475,935 | +88,403 | 0.12% | 32,179,209 |
| 2017-03-28 | 2017-03-24 | 21.699 | 1,387,532 | -9,609 | 0.11% | 30,107,394 |
| 2017-03-27 | 2017-03-23 | 21.542 | 1,397,141 | -53,810 | 0.11% | 30,097,796 |
| 2017-03-24 | 2017-03-22 | 21.699 | 1,450,951 | -148,939 | 0.12% | 31,483,493 |
| 2017-03-23 | 2017-03-21 | 19.981 | 1,599,890 | -69,184 | 0.13% | 31,967,999 |
| 2017-03-22 | 2017-03-20 | 19.877 | 1,669,074 | -40,358 | 0.13% | 33,176,691 |
| 2017-03-21 | 2017-03-17 | 19.607 | 1,709,432 | -74,950 | 0.14% | 33,516,359 |
| 2017-03-20 | 2017-03-16 | 19.253 | 1,784,382 | -36,514 | 0.14% | 34,354,503 |
| 2017-03-17 | 2017-03-15 | 19.170 | 1,820,896 | -81,676 | 0.14% | 34,905,903 |
| 2017-03-16 | 2017-03-14 | 18.920 | 1,902,572 | -95,129 | 0.15% | 35,996,401 |
| 2017-03-15 | 2017-03-13 | 18.733 | 1,997,701 | -299,799 | 0.16% | 37,422,009 |
| 2017-03-14 | 2017-03-10 | 17.817 | 2,297,500 | +961 | 0.18% | 40,933,925 |
| 2017-03-13 | 2017-03-09 | 17.567 | 2,296,539 | +2,883 | 0.18% | 40,343,203 |
| 2017-03-10 | 2017-03-08 | 17.713 | 2,293,656 | -23,062 | 0.18% | 40,626,737 |
| 2017-03-09 | 2017-03-07 | 17.900 | 2,316,718 | -55,732 | 0.18% | 41,469,207 |
| 2017-03-08 | 2017-03-06 | 17.692 | 2,372,450 | -3,843 | 0.19% | 41,973,008 |
| 2017-03-07 | 2017-03-03 | 17.567 | 2,376,293 | -1,922 | 0.19% | 41,744,238 |
| 2017-03-06 | 2017-03-02 | 17.796 | 2,378,215 | -2,883 | 0.19% | 42,322,502 |
| 2017-03-03 | 2017-03-01 | 17.942 | 2,381,098 | -100,894 | 0.19% | 42,720,727 |
| 2017-03-02 | 2017-02-28 | 17.775 | 2,481,992 | -8,648 | 0.20% | 44,117,648 |
| 2017-03-01 | 2017-02-27 | 17.567 | 2,490,640 | -25,944 | 0.20% | 43,752,967 |
| 2017-02-28 | 2017-02-24 | 17.088 | 2,516,584 | +60,537 | 0.20% | 43,003,984 |
| 2017-02-27 | 2017-02-23 | 17.546 | 2,456,047 | -3,844 | 0.20% | 43,094,153 |
| 2017-02-24 | 2017-02-22 | 17.692 | 2,459,891 | +24,022 | 0.20% | 43,520,000 |
| 2017-02-23 | 2017-02-21 | 17.671 | 2,435,869 | +7,688 | 0.19% | 43,044,307 |
| 2017-02-22 | 2017-02-20 | 17.796 | 2,428,181 | -2,883 | 0.19% | 43,211,692 |
| 2017-02-21 | 2017-02-17 | 17.713 | 2,431,064 | -6,726 | 0.19% | 43,060,598 |
| 2017-02-20 | 2017-02-16 | 18.046 | 2,437,790 | -1,922 | 0.19% | 43,991,573 |
| 2017-02-17 | 2017-02-15 | 18.046 | 2,439,712 | -38,436 | 0.19% | 44,026,257 |
| 2017-02-16 | 2017-02-14 | 18.295 | 2,478,148 | -10,570 | 0.20% | 45,338,820 |
| 2017-02-15 | 2017-02-13 | 17.692 | 2,488,718 | +6,726 | 0.20% | 44,030,003 |
| 2017-02-14 | 2017-02-10 | 17.692 | 2,481,992 | -2,882 | 0.20% | 43,911,008 |
| 2017-02-13 | 2017-02-09 | 17.588 | 2,484,874 | +28,827 | 0.20% | 43,703,396 |
| 2017-02-10 | 2017-02-08 | 18.004 | 2,456,047 | -8,648 | 0.20% | 44,218,793 |
| 2017-02-09 | 2017-02-07 | 17.733 | 2,464,695 | -109,542 | 0.20% | 43,707,592 |
| 2017-02-08 | 2017-02-06 | 17.525 | 2,574,237 | -95,129 | 0.20% | 45,114,352 |
| 2017-02-07 | 2017-02-03 | 16.901 | 2,669,366 | -21,140 | 0.21% | 45,114,719 |
| 2017-02-06 | 2017-02-02 | 16.901 | 2,690,506 | +3,844 | 0.21% | 45,472,004 |
| 2017-02-02 | 2017-01-27 | 16.984 | 2,686,662 | -89,363 | 0.21% | 45,630,717 |
| 2017-02-01 | 2017-01-25 | 17.088 | 2,776,025 | -1,922 | 0.22% | 47,437,373 |
| 2017-01-26 | 2017-01-24 | 16.797 | 2,777,947 | +4,804 | 0.22% | 46,660,737 |
| 2017-01-25 | 2017-01-23 | 16.714 | 2,773,143 | +11,531 | 0.22% | 46,349,165 |
| 2017-01-24 | 2017-01-20 | 16.693 | 2,761,612 | +10,570 | 0.22% | 46,098,960 |
| 2017-01-23 | 2017-01-19 | 16.943 | 2,751,042 | +20,179 | 0.22% | 46,609,638 |
| 2017-01-20 | 2017-01-18 | 17.109 | 2,730,863 | +24,022 | 0.22% | 46,722,474 |
| 2017-01-19 | 2017-01-17 | 16.714 | 2,706,841 | -6,726 | 0.22% | 45,241,020 |
| 2017-01-18 | 2017-01-16 | 16.693 | 2,713,567 | -961 | 0.22% | 45,296,956 |
| 2017-01-17 | 2017-01-13 | 17.192 | 2,714,528 | -1,922 | 0.22% | 46,668,998 |
| 2017-01-16 | 2017-01-12 | 17.317 | 2,716,450 | -4,804 | 0.22% | 47,041,281 |
| 2017-01-13 | 2017-01-11 | 17.234 | 2,721,254 | -25,945 | 0.22% | 46,897,913 |
| 2017-01-12 | 2017-01-10 | 17.276 | 2,747,199 | -40,357 | 0.22% | 47,459,408 |
| 2017-01-11 | 2017-01-09 | 16.963 | 2,787,556 | -961 | 0.22% | 47,286,298 |
| 2017-01-10 | 2017-01-06 | 17.192 | 2,788,517 | +6,726 | 0.22% | 47,941,039 |
| 2017-01-09 | 2017-01-05 | 17.296 | 2,781,791 | -46,123 | 0.22% | 48,114,904 |
| 2017-01-06 | 2017-01-04 | 16.963 | 2,827,914 | +45,162 | 0.23% | 47,970,905 |
| 2017-01-05 | 2017-01-03 | 16.485 | 2,782,752 | +9,609 | 0.22% | 45,872,645 |
| 2017-01-04 | 2016-12-30 | 16.547 | 2,773,143 | -100,894 | 0.22% | 45,887,405 |
| 2017-01-03 | 2016-12-29 | 16.505 | 2,874,037 | +3,844 | 0.23% | 47,437,265 |
| 2016-12-30 | 2016-12-28 | 16.485 | 2,870,193 | +65,341 | 0.23% | 47,314,078 |
| 2016-12-29 | 2016-12-23 | 16.089 | 2,804,852 | +961 | 0.22% | 45,127,736 |
| 2016-12-28 | 2016-12-22 | 16.172 | 2,803,891 | +15,374 | 0.22% | 45,345,714 |
| 2016-12-23 | 2016-12-21 | 16.193 | 2,788,517 | -5,765 | 0.22% | 45,155,119 |
| 2016-12-22 | 2016-12-20 | 16.131 | 2,794,282 | +28,826 | 0.22% | 45,073,993 |
| 2016-12-21 | 2016-12-19 | 16.193 | 2,765,456 | +8,648 | 0.22% | 44,781,687 |
| 2016-12-20 | 2016-12-16 | 16.360 | 2,756,808 | -4,804 | 0.22% | 45,100,688 |
| 2016-12-19 | 2016-12-15 | 16.443 | 2,761,612 | -80,715 | 0.22% | 45,409,200 |
| 2016-12-16 | 2016-12-14 | 16.693 | 2,842,327 | +21,140 | 0.23% | 47,446,317 |
| 2016-12-15 | 2016-12-13 | 16.734 | 2,821,187 | +95,128 | 0.23% | 47,210,872 |
| 2016-12-14 | 2016-12-12 | 16.443 | 2,726,059 | +30,749 | 0.22% | 44,824,602 |
| 2016-12-13 | 2016-12-09 | 16.922 | 2,695,310 | +76,871 | 0.22% | 45,609,296 |
| 2016-12-12 | 2016-12-08 | 17.380 | 2,618,439 | -24,983 | 0.21% | 45,507,506 |
| 2016-12-09 | 2016-12-07 | 17.484 | 2,643,422 | +122,995 | 0.21% | 46,216,802 |
| 2016-12-08 | 2016-12-06 | 17.463 | 2,520,427 | +78,793 | 0.20% | 44,013,934 |
| 2016-12-07 | 2016-12-05 | 17.692 | 2,441,634 | -10,570 | 0.19% | 43,197,000 |
| 2016-12-06 | 2016-12-02 | 17.692 | 2,452,204 | +42,280 | 0.20% | 43,384,003 |
| 2016-12-05 | 2016-12-01 | 18.087 | 2,409,924 | -18,257 | 0.19% | 43,589,032 |
| 2016-12-02 | 2016-11-30 | 18.129 | 2,428,181 | +27,866 | 0.19% | 44,020,332 |
| 2016-12-01 | 2016-11-29 | 18.233 | 2,400,315 | +27,865 | 0.19% | 43,764,951 |
| 2016-11-30 | 2016-11-28 | 18.524 | 2,372,450 | +7,688 | 0.19% | 43,948,208 |
| 2016-11-29 | 2016-11-25 | 17.879 | 2,364,762 | +41,318 | 0.19% | 42,279,973 |
| 2016-11-28 | 2016-11-24 | 18.025 | 2,323,444 | +125,877 | 0.19% | 41,879,762 |
| 2016-11-25 | 2016-11-23 | 18.129 | 2,197,567 | +20,179 | 0.18% | 39,839,546 |
| 2016-11-24 | 2016-11-22 | 17.900 | 2,177,388 | -2,883 | 0.17% | 38,975,202 |
| 2016-11-23 | 2016-11-21 | 18.483 | 2,180,271 | +22,101 | 0.17% | 40,297,448 |
| 2016-11-22 | 2016-11-18 | 17.671 | 2,158,170 | -961 | 0.17% | 38,137,080 |
| 2016-11-21 | 2016-11-17 | 17.775 | 2,159,131 | -21,140 | 0.17% | 38,378,762 |
| 2016-11-18 | 2016-11-16 | 17.546 | 2,180,271 | +34,593 | 0.17% | 38,255,348 |
| 2016-11-17 | 2016-11-15 | 17.276 | 2,145,678 | +46,123 | 0.17% | 37,067,794 |
| 2016-11-16 | 2016-11-14 | 17.484 | 2,099,555 | +35,553 | 0.17% | 36,707,993 |
| 2016-11-15 | 2016-11-11 | 17.671 | 2,064,002 | +2,882 | 0.16% | 36,473,035 |
| 2016-11-14 | 2016-11-10 | 18.108 | 2,061,120 | -98,011 | 0.16% | 37,323,007 |
| 2016-11-11 | 2016-11-09 | 17.754 | 2,159,131 | +9,609 | 0.17% | 38,333,822 |
| 2016-11-10 | 2016-11-08 | 17.879 | 2,149,522 | +54,771 | 0.17% | 38,431,661 |
| 2016-11-09 | 2016-11-07 | 17.942 | 2,094,751 | +22,101 | 0.17% | 37,583,202 |
| 2016-11-08 | 2016-11-04 | 17.588 | 2,072,650 | -961 | 0.17% | 36,453,294 |
| 2016-11-07 | 2016-11-03 | 17.567 | 2,073,611 | +173,922 | 0.17% | 36,427,036 |
| 2016-11-04 | 2016-11-02 | 18.087 | 1,899,689 | +127,799 | 0.15% | 34,360,256 |
| 2016-11-03 | 2016-11-01 | 18.587 | 1,771,890 | -961 | 0.14% | 32,933,836 |
| 2016-11-02 | 2016-10-31 | 18.150 | 1,772,851 | +16,335 | 0.14% | 32,176,798 |
| 2016-11-01 | 2016-10-28 | 18.254 | 1,756,516 | +50,928 | 0.14% | 32,063,122 |
| 2016-10-31 | 2016-10-27 | 18.628 | 1,705,588 | +8,648 | 0.14% | 31,772,491 |
| 2016-10-28 | 2016-10-26 | 18.899 | 1,696,940 | -24,984 | 0.14% | 32,070,552 |
| 2016-10-27 | 2016-10-25 | 18.733 | 1,721,924 | -99,933 | 0.14% | 32,256,006 |
| 2016-10-26 | 2016-10-24 | 18.191 | 1,821,857 | +28,827 | 0.15% | 33,142,084 |
| 2016-10-25 | 2016-10-20 | 18.337 | 1,793,030 | +126,838 | 0.14% | 32,878,922 |
| 2016-10-24 | 2016-10-19 | 18.150 | 1,666,192 | -14,413 | 0.13% | 30,240,964 |
| 2016-10-20 | 2016-10-18 | 18.691 | 1,680,605 | +25,944 | 0.13% | 31,412,036 |
| 2016-10-19 | 2016-10-17 | 18.608 | 1,654,661 | +44,201 | 0.13% | 30,789,359 |
| 2016-10-18 | 2016-10-14 | 19.419 | 1,610,460 | +29,788 | 0.13% | 31,274,162 |
| 2016-10-17 | 2016-10-13 | 19.399 | 1,580,672 | +7,687 | 0.13% | 30,662,797 |
| 2016-10-14 | 2016-10-12 | 19.669 | 1,572,985 | -7,687 | 0.13% | 30,939,301 |
| 2016-10-13 | 2016-10-11 | 19.773 | 1,580,672 | +60,536 | 0.13% | 31,254,997 |
| 2016-10-12 | 2016-10-07 | 20.169 | 1,520,136 | -56,693 | 0.12% | 30,659,165 |
| 2016-10-11 | 2016-10-06 | 19.981 | 1,576,829 | +22,101 | 0.13% | 31,507,209 |
| 2016-10-07 | 2016-10-05 | 19.836 | 1,554,728 | -14,413 | 0.12% | 30,839,081 |
| 2016-10-06 | 2016-10-04 | 19.482 | 1,569,141 | +1,921 | 0.13% | 30,569,752 |
| 2016-10-05 | 2016-10-03 | 19.461 | 1,567,220 | -19,218 | 0.13% | 30,499,708 |
| 2016-10-04 | 2016-09-30 | 19.086 | 1,586,438 | +32,671 | 0.13% | 30,279,350 |
| 2016-10-03 | 2016-09-29 | 19.815 | 1,553,767 | -48,045 | 0.12% | 30,787,679 |
| 2016-09-30 | 2016-09-28 | 19.357 | 1,601,812 | +20,179 | 0.13% | 31,006,203 |
| 2016-09-29 | 2016-09-27 | 19.544 | 1,581,633 | +6,726 | 0.13% | 30,911,879 |
| 2016-09-28 | 2016-09-26 | 18.816 | 1,574,907 | +16,335 | 0.13% | 29,633,124 |
| 2016-09-27 | 2016-09-23 | 19.752 | 1,558,572 | -15,374 | 0.12% | 30,785,569 |
| 2016-09-26 | 2016-09-22 | 19.628 | 1,573,946 | -21,140 | 0.13% | 30,892,683 |
| 2016-09-23 | 2016-09-21 | 19.877 | 1,595,086 | -380,514 | 0.13% | 31,706,009 |
| 2016-09-22 | 2016-09-20 | 18.462 | 1,975,600 | -333,430 | 0.16% | 36,473,441 |
| 2016-09-21 | 2016-09-19 | 18.191 | 2,309,030 | -58,615 | 0.18% | 42,004,431 |
| 2016-09-20 | 2016-09-15 | 17.484 | 2,367,645 | -87,442 | 0.19% | 41,395,199 |
| 2016-09-19 | 2016-09-14 | 16.880 | 2,455,087 | -46,122 | 0.20% | 41,442,108 |
| 2016-09-15 | 2016-09-13 | 16.297 | 2,501,209 | +20,178 | 0.20% | 40,762,973 |
| 2016-09-14 | 2016-09-12 | 16.172 | 2,481,031 | +39,397 | 0.20% | 40,124,285 |
| 2016-09-13 | 2016-09-09 | 16.859 | 2,441,634 | +56,693 | 0.20% | 41,164,200 |
| 2016-09-12 | 2016-09-08 | 17.234 | 2,384,941 | +20,179 | 0.19% | 41,101,917 |
| 2016-09-09 | 2016-09-07 | 17.276 | 2,364,762 | -4,805 | 0.19% | 40,852,593 |
| 2016-09-08 | 2016-09-06 | 17.359 | 2,369,567 | -99,933 | 0.19% | 41,132,882 |
| 2016-09-07 | 2016-09-05 | 16.755 | 2,469,500 | -6,726 | 0.20% | 41,377,001 |
| 2016-09-06 | 2016-09-02 | 16.485 | 2,476,226 | -29,788 | 0.20% | 40,819,677 |
| 2016-09-05 | 2016-09-01 | 16.360 | 2,506,014 | +2,883 | 0.20% | 40,997,761 |
| 2016-09-02 | 2016-08-31 | 16.505 | 2,503,131 | -26,905 | 0.20% | 41,315,296 |
| 2016-09-01 | 2016-08-30 | 16.464 | 2,530,036 | -8,648 | 0.20% | 41,654,055 |
| 2016-08-31 | 2016-08-29 | 15.923 | 2,538,684 | -10,570 | 0.20% | 40,422,594 |
| 2016-08-30 | 2016-08-26 | 16.131 | 2,549,254 | +7,687 | 0.20% | 41,121,497 |
| 2016-08-29 | 2016-08-25 | 16.027 | 2,541,567 | -60,536 | 0.20% | 40,732,999 |
| 2016-08-26 | 2016-08-24 | 16.443 | 2,602,103 | +2,882 | 0.21% | 42,786,393 |
| 2016-08-25 | 2016-08-23 | 16.630 | 2,599,221 | +35,553 | 0.21% | 43,225,904 |
| 2016-08-24 | 2016-08-22 | 16.651 | 2,563,668 | -48,044 | 0.20% | 42,688,006 |
| 2016-08-23 | 2016-08-19 | 15.590 | 2,611,712 | -34,593 | 0.21% | 40,715,634 |
| 2016-08-22 | 2016-08-18 | 15.444 | 2,646,305 | +15,375 | 0.21% | 40,869,366 |
| 2016-08-19 | 2016-08-17 | 15.132 | 2,630,930 | +23,061 | 0.21% | 39,810,516 |
| 2016-08-18 | 2016-08-16 | 15.590 | 2,607,869 | +23,062 | 0.21% | 40,655,723 |
| 2016-08-17 | 2016-08-15 | 15.902 | 2,584,807 | -1,922 | 0.21% | 41,103,195 |
| 2016-08-16 | 2016-08-12 | 15.631 | 2,586,729 | -49,967 | 0.21% | 40,433,838 |
| 2016-08-15 | 2016-08-11 | 15.028 | 2,636,696 | -5,765 | 0.21% | 39,623,365 |
| 2016-08-12 | 2016-08-10 | 15.069 | 2,642,461 | +27,866 | 0.21% | 39,820,000 |
| 2016-08-11 | 2016-08-09 | 14.965 | 2,614,595 | -961 | 0.21% | 39,127,979 |
| 2016-08-10 | 2016-08-08 | 15.132 | 2,615,556 | -20,179 | 0.21% | 39,577,881 |
| 2016-08-09 | 2016-08-05 | 14.882 | 2,635,735 | -1,922 | 0.21% | 39,224,904 |
| 2016-08-08 | 2016-08-04 | 14.861 | 2,637,657 | -66,301 | 0.21% | 39,198,607 |
| 2016-08-05 | 2016-08-03 | 13.800 | 2,703,958 | +10,570 | 0.22% | 37,313,636 |
| 2016-08-04 | 2016-08-01 | 13.904 | 2,693,388 | +8,648 | 0.22% | 37,448,074 |
| 2016-08-03 | 2016-07-29 | 13.737 | 2,684,740 | -33,632 | 0.21% | 36,880,795 |
| 2016-07-29 | 2016-07-27 | 13.904 | 2,718,372 | -16,335 | 0.22% | 37,795,444 |
| 2016-07-28 | 2016-07-26 | 13.758 | 2,734,707 | -14,413 | 0.22% | 37,624,121 |
| 2016-07-27 | 2016-07-25 | 13.716 | 2,749,120 | +20,178 | 0.22% | 37,707,975 |
| 2016-07-26 | 2016-07-22 | 13.841 | 2,728,942 | +14,414 | 0.22% | 37,772,006 |
| 2016-07-25 | 2016-07-21 | 14.049 | 2,714,528 | +4,804 | 0.22% | 38,137,498 |
| 2016-07-22 | 2016-07-20 | 13.966 | 2,709,724 | -15,374 | 0.22% | 37,844,405 |
| 2016-07-21 | 2016-07-19 | 14.070 | 2,725,098 | -5,765 | 0.22% | 38,342,720 |
| 2016-07-20 | 2016-07-18 | 13.820 | 2,730,863 | +4,804 | 0.22% | 37,741,755 |
| 2016-07-19 | 2016-07-15 | 13.966 | 2,726,059 | -10,570 | 0.22% | 38,072,542 |
| 2016-07-18 | 2016-07-14 | 14.112 | 2,736,629 | -4,804 | 0.22% | 38,618,884 |
| 2016-07-15 | 2016-07-13 | 14.112 | 2,741,433 | +42,279 | 0.22% | 38,686,677 |
| 2016-07-14 | 2016-07-12 | 13.945 | 2,699,154 | -26,905 | 0.22% | 37,640,603 |
| 2016-07-13 | 2016-07-11 | 13.342 | 2,726,059 | +18,257 | 0.22% | 36,370,342 |
| 2016-07-12 | 2016-07-08 | 13.571 | 2,707,802 | +4,805 | 0.22% | 36,746,722 |
| 2016-07-11 | 2016-07-07 | 13.487 | 2,702,997 | -59,576 | 0.22% | 36,456,475 |
| 2016-07-08 | 2016-07-06 | 13.571 | 2,762,573 | +49,967 | 0.22% | 37,490,002 |
| 2016-07-07 | 2016-07-05 | 13.654 | 2,712,606 | +470,838 | 0.22% | 37,037,755 |
| 2016-07-06 | 2016-07-04 | 14.695 | 2,241,768 | +117,229 | 0.18% | 32,941,962 |
| 2016-07-05 | 2016-06-30 | 15.548 | 2,124,539 | -16,335 | 0.17% | 33,032,345 |
| 2016-07-04 | 2016-06-29 | 15.402 | 2,140,874 | -8,648 | 0.17% | 32,974,402 |
| 2016-06-30 | 2016-06-28 | 15.194 | 2,149,522 | -3,844 | 0.17% | 32,660,201 |
| 2016-06-29 | 2016-06-27 | 15.340 | 2,153,366 | +27,866 | 0.17% | 33,032,348 |
| 2016-06-28 | 2016-06-24 | 15.111 | 2,125,500 | +6,727 | 0.17% | 32,118,247 |
| 2016-06-27 | 2016-06-23 | 15.465 | 2,118,773 | +961 | 0.17% | 32,766,296 |
| 2016-06-24 | 2016-06-22 | 15.527 | 2,117,812 | -11,531 | 0.17% | 32,883,674 |
| 2016-06-23 | 2016-06-21 | 15.194 | 2,129,343 | -77,833 | 0.17% | 32,353,598 |
| 2016-06-22 | 2016-06-20 | 15.215 | 2,207,176 | +107,621 | 0.18% | 33,582,146 |
| 2016-06-21 | 2016-06-17 | 15.340 | 2,099,555 | +1,921 | 0.17% | 32,206,894 |
| 2016-06-20 | 2016-06-16 | 15.028 | 2,097,634 | +16,336 | 0.17% | 31,522,526 |
| 2016-06-17 | 2016-06-15 | 15.402 | 2,081,298 | -961 | 0.17% | 32,056,794 |
| 2016-06-16 | 2016-06-14 | 15.319 | 2,082,259 | -20,179 | 0.17% | 31,898,236 |
| 2016-06-15 | 2016-06-13 | 15.028 | 2,102,438 | +32,670 | 0.17% | 31,594,719 |
| 2016-06-14 | 2016-06-10 | 15.798 | 2,069,768 | -3,843 | 0.17% | 32,697,726 |
| 2016-06-13 | 2016-06-08 | 16.443 | 2,073,611 | +3,843 | 0.17% | 34,096,396 |
| 2016-06-10 | 2016-06-07 | 16.630 | 2,069,768 | -11,530 | 0.17% | 34,420,926 |
| 2016-06-08 | 2016-06-06 | 16.672 | 2,081,298 | -458,347 | 0.17% | 34,699,314 |
| 2016-06-07 | 2016-06-03 | 16.276 | 2,539,645 | -74,950 | 0.20% | 41,336,516 |
| 2016-06-06 | 2016-06-02 | 15.465 | 2,614,595 | -16,335 | 0.21% | 40,434,059 |
| 2016-06-03 | 2016-06-01 | 15.319 | 2,630,930 | -19,218 | 0.21% | 40,303,356 |
| 2016-06-02 | 2016-05-31 | 15.444 | 2,650,148 | -13,453 | 0.21% | 40,928,717 |
| 2016-06-01 | 2016-05-30 | 15.569 | 2,663,601 | -50,927 | 0.21% | 41,469,125 |
| 2016-05-31 | 2016-05-27 | 15.048 | 2,714,528 | -38,436 | 0.22% | 40,849,498 |
| 2016-05-30 | 2016-05-26 | 14.778 | 2,752,964 | -9,609 | 0.22% | 40,683,001 |
| 2016-05-27 | 2016-05-25 | 15.028 | 2,762,573 | +40,358 | 0.22% | 41,515,002 |
| 2016-05-26 | 2016-05-24 | 15.112 | 2,722,215 | +21,139 | 0.22% | 41,137,134 |
| 2016-05-25 | 2016-05-23 | 15.300 | 2,701,076 | +93,162 | 0.22% | 41,327,202 |
| 2016-05-24 | 2016-05-20 | 14.986 | 2,607,914 | +708,994 | 0.21% | 39,081,898 |
| 2016-05-23 | 2016-05-19 | 17.753 | 1,898,920 | +7,634 | 0.15% | 33,710,595 |
| 2016-05-20 | 2016-05-18 | 18.339 | 1,891,286 | -1,909 | 0.15% | 34,684,992 |
| 2016-05-19 | 2016-05-17 | 18.507 | 1,893,195 | -29,581 | 0.15% | 35,037,442 |
| 2016-05-18 | 2016-05-16 | 17.941 | 1,922,776 | +99,240 | 0.15% | 34,496,799 |
| 2016-05-17 | 2016-05-13 | 17.815 | 1,823,536 | +9,542 | 0.15% | 32,487,000 |
| 2016-05-16 | 2016-05-12 | 18.151 | 1,813,994 | -96,377 | 0.15% | 32,925,326 |
| 2016-05-13 | 2016-05-11 | 18.214 | 1,910,371 | -7,634 | 0.15% | 34,794,759 |
| 2016-05-12 | 2016-05-10 | 18.025 | 1,918,005 | +103,057 | 0.15% | 34,572,002 |
| 2016-05-11 | 2016-05-09 | 17.794 | 1,814,948 | +7,634 | 0.15% | 32,295,962 |
| 2016-05-10 | 2016-05-06 | 18.004 | 1,807,314 | +20,039 | 0.15% | 32,538,919 |
| 2016-05-09 | 2016-05-05 | 18.591 | 1,787,275 | +8,588 | 0.14% | 33,227,016 |
| 2016-05-06 | 2016-05-04 | 18.863 | 1,778,687 | -50,574 | 0.14% | 33,551,998 |
| 2016-05-05 | 2016-05-03 | 18.759 | 1,829,261 | -955 | 0.15% | 34,314,293 |
| 2016-05-04 | 2016-04-29 | 18.780 | 1,830,216 | +955 | 0.15% | 34,370,567 |
| 2016-05-03 | 2016-04-28 | 18.926 | 1,829,261 | -2,863 | 0.15% | 34,621,013 |
| 2016-04-29 | 2016-04-27 | 18.738 | 1,832,124 | +107,828 | 0.15% | 34,329,599 |
| 2016-04-28 | 2016-04-26 | 19.366 | 1,724,296 | +290,086 | 0.14% | 33,393,361 |
| 2016-04-27 | 2016-04-25 | 19.953 | 1,434,210 | +2,863 | 0.12% | 28,617,127 |
| 2016-04-26 | 2016-04-22 | 20.163 | 1,431,347 | -2,863 | 0.12% | 28,860,001 |
| 2016-04-22 | 2016-04-20 | 19.869 | 1,434,210 | +14,314 | 0.12% | 28,496,887 |
| 2016-04-21 | 2016-04-19 | 20.205 | 1,419,896 | +3,817 | 0.11% | 28,688,637 |
| 2016-04-20 | 2016-04-18 | 20.016 | 1,416,079 | +1,908 | 0.11% | 28,344,395 |
| 2016-04-19 | 2016-04-15 | 20.037 | 1,414,171 | -5,725 | 0.11% | 28,335,845 |
| 2016-04-18 | 2016-04-14 | 20.079 | 1,419,896 | -9,542 | 0.11% | 28,510,077 |
| 2016-04-15 | 2016-04-13 | 20.205 | 1,429,438 | -39,124 | 0.12% | 28,881,431 |
| 2016-04-14 | 2016-04-12 | 19.786 | 1,468,562 | +93,515 | 0.12% | 29,056,321 |
| 2016-04-13 | 2016-04-11 | 19.807 | 1,375,047 | -115,462 | 0.11% | 27,234,894 |
| 2016-04-12 | 2016-04-08 | 19.052 | 1,490,509 | +2,862 | 0.12% | 28,397,155 |
| 2016-04-11 | 2016-04-07 | 19.283 | 1,487,647 | -50,574 | 0.12% | 28,685,608 |
| 2016-04-08 | 2016-04-06 | 19.115 | 1,538,221 | +62,979 | 0.12% | 29,402,883 |
| 2016-04-07 | 2016-04-05 | 18.570 | 1,475,242 | -104,011 | 0.12% | 27,395,128 |
| 2016-04-06 | 2016-04-01 | 18.717 | 1,579,253 | +20,993 | 0.13% | 29,558,304 |
| 2016-04-05 | 2016-03-31 | 19.052 | 1,558,260 | +4,771 | 0.13% | 29,687,946 |
| 2016-04-01 | 2016-03-30 | 19.136 | 1,553,489 | -23,855 | 0.12% | 29,727,289 |
| 2016-03-31 | 2016-03-29 | 18.926 | 1,577,344 | -7,634 | 0.13% | 29,853,174 |
| 2016-03-30 | 2016-03-24 | 18.696 | 1,584,978 | -18,131 | 0.13% | 29,632,237 |
| 2016-03-29 | 2016-03-23 | 18.654 | 1,603,109 | -72,521 | 0.13% | 29,904,008 |
| 2016-03-24 | 2016-03-22 | 18.800 | 1,675,630 | -5,726 | 0.13% | 31,502,637 |
| 2016-03-22 | 2016-03-18 | 18.318 | 1,681,356 | -96,377 | 0.14% | 30,799,769 |
| 2016-03-21 | 2016-03-17 | 16.935 | 1,777,733 | -11,451 | 0.14% | 30,106,082 |
| 2016-03-18 | 2016-03-16 | 16.746 | 1,789,184 | +39,124 | 0.14% | 29,962,506 |
| 2016-03-17 | 2016-03-15 | 16.935 | 1,750,060 | +99,240 | 0.14% | 29,637,437 |
| 2016-03-16 | 2016-03-14 | 17.270 | 1,650,820 | -224,244 | 0.13% | 28,510,398 |
| 2016-03-15 | 2016-03-11 | 16.537 | 1,875,064 | -3,817 | 0.15% | 31,007,692 |
| 2016-03-14 | 2016-03-10 | 16.160 | 1,878,881 | -16,222 | 0.15% | 30,361,973 |
| 2016-03-11 | 2016-03-09 | 16.243 | 1,895,103 | +46,757 | 0.15% | 30,782,995 |
| 2016-03-10 | 2016-03-08 | 16.767 | 1,848,346 | +16,222 | 0.15% | 30,992,000 |
| 2016-03-09 | 2016-03-07 | 16.998 | 1,832,124 | +20,993 | 0.15% | 31,142,399 |
| 2016-03-08 | 2016-03-04 | 17.103 | 1,811,131 | -28,627 | 0.15% | 30,975,360 |
| 2016-03-07 | 2016-03-03 | 16.411 | 1,839,758 | +4,771 | 0.15% | 30,192,481 |
| 2016-03-04 | 2016-03-02 | 16.495 | 1,834,987 | +35,307 | 0.15% | 30,268,024 |
| 2016-03-03 | 2016-03-01 | 16.202 | 1,799,680 | +6,679 | 0.14% | 29,157,557 |
| 2016-03-02 | 2016-02-29 | 16.118 | 1,793,001 | +3,817 | 0.14% | 28,899,027 |
| 2016-03-01 | 2016-02-26 | 16.306 | 1,789,184 | -6,679 | 0.14% | 29,175,005 |
| 2016-02-29 | 2016-02-25 | 16.034 | 1,795,863 | +13,359 | 0.14% | 28,794,595 |
| 2016-02-26 | 2016-02-24 | 16.432 | 1,782,504 | -22,902 | 0.14% | 29,290,239 |
| 2016-02-25 | 2016-02-23 | 16.788 | 1,805,406 | -54,391 | 0.15% | 30,309,847 |
| 2016-02-24 | 2016-02-22 | 16.956 | 1,859,797 | +29,581 | 0.15% | 31,534,824 |
| 2016-02-23 | 2016-02-19 | 16.705 | 1,830,216 | -3,817 | 0.15% | 30,572,927 |
| 2016-02-22 | 2016-02-18 | 16.830 | 1,834,033 | +14,314 | 0.15% | 30,867,328 |
| 2016-02-19 | 2016-02-17 | 16.306 | 1,819,719 | -22,902 | 0.15% | 29,672,919 |
| 2016-02-18 | 2016-02-16 | 16.474 | 1,842,621 | +5,726 | 0.15% | 30,355,326 |
| 2016-02-17 | 2016-02-15 | 16.202 | 1,836,895 | +109,736 | 0.15% | 29,760,496 |
| 2016-02-12 | 2016-02-05 | 16.642 | 1,727,159 | -92,560 | 0.14% | 28,742,806 |
| 2016-02-11 | 2016-02-04 | 16.788 | 1,819,719 | +6,680 | 0.15% | 30,550,139 |
| 2016-02-05 | 2016-02-03 | 16.642 | 1,813,039 | +89,697 | 0.15% | 30,171,993 |
| 2016-02-04 | 2016-02-02 | 17.061 | 1,723,342 | +5,726 | 0.14% | 29,401,685 |
| 2016-02-03 | 2016-02-01 | 16.851 | 1,717,616 | -3,817 | 0.14% | 28,943,995 |
| 2016-02-02 | 2016-01-29 | 17.438 | 1,721,433 | -5,726 | 0.14% | 30,018,556 |
| 2016-02-01 | 2016-01-28 | 16.139 | 1,727,159 | +15,268 | 0.14% | 27,874,006 |
| 2016-01-29 | 2016-01-27 | 16.222 | 1,711,891 | +36,261 | 0.14% | 27,771,121 |
| 2016-01-28 | 2016-01-26 | 16.076 | 1,675,630 | -7,634 | 0.13% | 26,937,038 |
| 2016-01-27 | 2016-01-25 | 16.537 | 1,683,264 | -954 | 0.14% | 27,835,920 |
| 2016-01-26 | 2016-01-22 | 15.887 | 1,684,218 | -5,726 | 0.14% | 26,757,396 |
| 2016-01-25 | 2016-01-21 | 15.091 | 1,689,944 | +92,561 | 0.14% | 25,502,406 |
| 2016-01-22 | 2016-01-20 | 15.782 | 1,597,383 | +2,863 | 0.13% | 25,210,437 |
| 2016-01-21 | 2016-01-19 | 16.663 | 1,594,520 | +11,450 | 0.13% | 26,568,892 |
| 2016-01-20 | 2016-01-18 | 15.866 | 1,583,070 | -2,862 | 0.13% | 25,117,265 |
| 2016-01-19 | 2016-01-15 | 15.908 | 1,585,932 | +5,725 | 0.13% | 25,229,154 |
| 2016-01-18 | 2016-01-14 | 16.369 | 1,580,207 | +6,680 | 0.13% | 25,866,720 |
| 2016-01-15 | 2016-01-13 | 16.139 | 1,573,527 | +4,771 | 0.13% | 25,394,594 |
| 2016-01-14 | 2016-01-12 | 15.761 | 1,568,756 | +9,542 | 0.13% | 24,725,756 |
| 2016-01-13 | 2016-01-11 | 16.097 | 1,559,214 | +29,581 | 0.13% | 25,098,241 |
| 2016-01-12 | 2016-01-08 | 17.103 | 1,529,633 | +27,673 | 0.12% | 26,160,964 |
| 2016-01-11 | 2016-01-07 | 16.767 | 1,501,960 | +119,279 | 0.12% | 25,183,999 |
| 2016-01-08 | 2016-01-06 | 18.360 | 1,382,681 | -5,726 | 0.11% | 25,386,478 |
| 2016-01-07 | 2016-01-05 | 18.444 | 1,388,407 | +34,353 | 0.11% | 25,608,009 |
| 2016-01-06 | 2016-01-04 | 19.178 | 1,354,054 | +5,725 | 0.11% | 25,967,696 |
| 2016-01-04 | 2015-12-29 | 19.387 | 1,348,329 | -954 | 0.11% | 26,140,504 |
| 2015-12-30 | 2015-12-28 | 19.471 | 1,349,283 | +1,908 | 0.11% | 26,272,119 |
| 2015-12-29 | 2015-12-24 | 19.283 | 1,347,375 | +2,863 | 0.11% | 25,980,808 |
| 2015-12-23 | 2015-12-21 | 19.681 | 1,344,512 | -4,771 | 0.11% | 26,461,022 |
| 2015-12-22 | 2015-12-18 | 19.618 | 1,349,283 | -84,927 | 0.11% | 26,470,079 |
| 2015-12-21 | 2015-12-17 | 20.247 | 1,434,210 | -10,496 | 0.12% | 29,037,968 |
| 2015-12-18 | 2015-12-16 | 19.890 | 1,444,706 | +20,993 | 0.12% | 28,735,717 |
| 2015-12-17 | 2015-12-15 | 19.639 | 1,423,713 | +94,469 | 0.11% | 27,960,078 |
| 2015-12-16 | 2015-12-14 | 19.786 | 1,329,244 | +12,405 | 0.11% | 26,299,836 |
| 2015-12-15 | 2015-12-11 | 19.597 | 1,316,839 | -14,314 | 0.11% | 25,805,997 |
| 2015-12-14 | 2015-12-10 | 20.079 | 1,331,153 | -82,064 | 0.11% | 26,728,207 |
| 2015-12-10 | 2015-12-08 | 20.624 | 1,413,217 | +2,863 | 0.11% | 29,146,090 |
| 2015-12-08 | 2015-12-04 | 20.603 | 1,410,354 | +8,588 | 0.11% | 29,057,483 |
| 2015-12-07 | 2015-12-03 | 21.064 | 1,401,766 | -954 | 0.11% | 29,526,905 |
| 2015-12-04 | 2015-12-02 | 21.116 | 1,402,720 | -3,817 | 0.11% | 29,620,500 |
| 2015-12-03 | 2015-12-01 | 21.274 | 1,406,537 | -1,908 | 0.11% | 29,922,202 |
| 2015-12-02 | 2015-11-30 | 21.588 | 1,408,445 | -9,543 | 0.11% | 30,405,592 |
| 2015-12-01 | 2015-11-27 | 20.792 | 1,417,988 | +41,032 | 0.11% | 29,482,246 |
| 2015-11-30 | 2015-11-26 | 21.378 | 1,376,956 | +1,909 | 0.11% | 29,437,205 |
| 2015-11-27 | 2015-11-25 | 22.217 | 1,375,047 | -19,085 | 0.11% | 30,549,194 |
| 2015-11-26 | 2015-11-24 | 21.693 | 1,394,132 | +115,462 | 0.11% | 30,242,702 |
| 2015-11-25 | 2015-11-23 | 21.902 | 1,278,670 | -106,874 | 0.10% | 28,006,002 |
| 2015-11-24 | 2015-11-20 | 21.693 | 1,385,544 | -49,620 | 0.11% | 30,056,404 |
| 2015-11-23 | 2015-11-19 | 21.221 | 1,435,164 | -157,448 | 0.12% | 30,456,003 |
| 2015-11-20 | 2015-11-18 | 19.450 | 1,592,612 | -29,581 | 0.13% | 30,976,640 |
| 2015-11-19 | 2015-11-17 | 18.759 | 1,622,193 | +129,775 | 0.13% | 30,429,996 |
| 2015-11-18 | 2015-11-16 | 18.675 | 1,492,418 | -954 | 0.12% | 27,870,485 |
| 2015-11-17 | 2015-11-13 | 19.178 | 1,493,372 | +8,588 | 0.12% | 28,639,501 |
| 2015-11-16 | 2015-11-12 | 19.429 | 1,484,784 | -2,863 | 0.12% | 28,848,242 |
| 2015-11-13 | 2015-11-11 | 19.576 | 1,487,647 | -1,908 | 0.12% | 29,122,128 |
| 2015-11-12 | 2015-11-10 | 19.408 | 1,489,555 | +3,817 | 0.12% | 28,909,719 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,485,738 | +36,261 | 0.12% | 29,551,858 |
| 2015-11-10 | 2015-11-06 | 20.142 | 1,449,477 | -203,252 | 0.12% | 29,195,173 |
| 2015-11-09 | 2015-11-05 | 19.555 | 1,652,729 | +24,810 | 0.13% | 32,319,128 |
| 2015-11-06 | 2015-11-04 | 19.513 | 1,627,919 | -105,919 | 0.13% | 31,765,728 |
| 2015-11-05 | 2015-11-03 | 18.570 | 1,733,838 | -7,634 | 0.14% | 32,197,235 |
| 2015-11-04 | 2015-11-02 | 18.381 | 1,741,472 | -2,863 | 0.14% | 32,010,498 |
| 2015-11-03 | 2015-10-30 | 18.507 | 1,744,335 | +51,529 | 0.14% | 32,282,484 |
| 2015-11-02 | 2015-10-29 | 18.570 | 1,692,806 | +954 | 0.14% | 31,435,274 |
| 2015-10-30 | 2015-10-28 | 18.780 | 1,691,852 | +4,771 | 0.14% | 31,772,159 |
| 2015-10-29 | 2015-10-27 | 19.157 | 1,687,081 | -7,634 | 0.14% | 32,319,042 |
| 2015-10-28 | 2015-10-26 | 19.241 | 1,694,715 | -15,267 | 0.14% | 32,607,365 |
| 2015-10-27 | 2015-10-23 | 18.863 | 1,709,982 | -47,712 | 0.14% | 32,255,991 |
| 2015-10-26 | 2015-10-22 | 18.465 | 1,757,694 | -5,725 | 0.14% | 32,456,039 |
| 2015-10-23 | 2015-10-20 | 18.905 | 1,763,419 | +46,757 | 0.14% | 33,337,912 |
| 2015-10-22 | 2015-10-19 | 19.115 | 1,716,662 | +31,490 | 0.14% | 32,813,758 |
| 2015-10-20 | 2015-10-16 | 19.387 | 1,685,172 | -47,712 | 0.14% | 32,670,991 |
| 2015-10-19 | 2015-10-15 | 18.130 | 1,732,884 | -9,542 | 0.14% | 31,416,800 |
| 2015-10-15 | 2015-10-13 | 18.193 | 1,742,426 | -4,771 | 0.14% | 31,699,354 |
| 2015-10-14 | 2015-10-12 | 18.318 | 1,747,197 | +41,986 | 0.14% | 32,005,871 |
| 2015-10-13 | 2015-10-09 | 17.543 | 1,705,211 | +8,588 | 0.14% | 29,914,375 |
| 2015-10-12 | 2015-10-08 | 17.711 | 1,696,623 | -41,032 | 0.14% | 30,048,196 |
| 2015-10-09 | 2015-10-07 | 17.753 | 1,737,655 | -61,071 | 0.14% | 30,847,737 |
| 2015-10-08 | 2015-10-06 | 16.705 | 1,798,726 | -20,993 | 0.14% | 30,046,900 |
| 2015-10-07 | 2015-10-05 | 16.537 | 1,819,719 | -18,130 | 0.15% | 30,092,459 |
| 2015-10-06 | 2015-10-02 | 16.327 | 1,837,849 | +69,658 | 0.15% | 30,007,073 |
| 2015-10-05 | 2015-09-30 | 15.824 | 1,768,191 | +11,451 | 0.14% | 27,980,307 |
| 2015-10-02 | 2015-09-29 | 16.243 | 1,756,740 | -4,771 | 0.14% | 28,535,503 |
| 2015-09-30 | 2015-09-25 | 16.830 | 1,761,511 | +954 | 0.14% | 29,646,761 |
| 2015-09-29 | 2015-09-24 | 16.893 | 1,760,557 | -5,725 | 0.14% | 29,741,405 |
| 2015-09-25 | 2015-09-23 | 17.124 | 1,766,282 | -5,726 | 0.14% | 30,245,338 |
| 2015-09-24 | 2015-09-22 | 17.585 | 1,772,008 | -10,496 | 0.14% | 31,160,469 |
| 2015-09-23 | 2015-09-21 | 18.088 | 1,782,504 | +3,817 | 0.14% | 32,241,679 |
| 2015-09-22 | 2015-09-18 | 17.836 | 1,778,687 | +5,725 | 0.14% | 31,725,278 |
| 2015-09-21 | 2015-09-17 | 16.726 | 1,772,962 | -7,634 | 0.14% | 29,653,684 |
| 2015-09-18 | 2015-09-16 | 17.040 | 1,780,596 | -4,771 | 0.14% | 30,341,167 |
| 2015-09-17 | 2015-09-15 | 16.348 | 1,785,367 | +954 | 0.14% | 29,187,604 |
| 2015-09-16 | 2015-09-14 | 16.222 | 1,784,413 | -1,908 | 0.14% | 28,947,608 |
| 2015-09-15 | 2015-09-11 | 16.663 | 1,786,321 | +4,771 | 0.14% | 29,764,801 |
| 2015-09-14 | 2015-09-10 | 16.558 | 1,781,550 | -5,725 | 0.14% | 29,498,603 |
| 2015-09-11 | 2015-09-09 | 16.851 | 1,787,275 | +27,673 | 0.14% | 30,117,837 |
| 2015-09-10 | 2015-09-08 | 17.291 | 1,759,602 | -7,634 | 0.14% | 30,425,991 |
| 2015-09-09 | 2015-09-07 | 16.181 | 1,767,236 | -11,451 | 0.14% | 28,594,874 |
| 2015-09-08 | 2015-09-04 | 15.950 | 1,778,687 | +29,581 | 0.14% | 28,370,078 |
| 2015-09-07 | 2015-09-02 | 16.076 | 1,749,106 | +7,634 | 0.14% | 28,118,221 |
| 2015-09-04 | 2015-09-01 | 16.432 | 1,741,472 | +12,405 | 0.14% | 28,615,998 |
| 2015-09-01 | 2015-08-28 | 17.040 | 1,729,067 | +53,437 | 0.14% | 29,463,118 |
| 2015-08-31 | 2015-08-27 | 17.145 | 1,675,630 | -954 | 0.13% | 28,728,158 |
| 2015-08-28 | 2015-08-26 | 15.845 | 1,676,584 | +12,405 | 0.13% | 26,565,834 |
| 2015-08-27 | 2015-08-25 | 15.782 | 1,664,179 | +7,633 | 0.13% | 26,264,634 |
| 2015-08-26 | 2015-08-24 | 15.112 | 1,656,546 | +29,582 | 0.13% | 25,033,127 |
| 2015-08-25 | 2015-08-21 | 16.872 | 1,626,964 | +17,176 | 0.13% | 27,450,494 |
| 2015-08-24 | 2015-08-20 | 17.312 | 1,609,788 | +71,567 | 0.13% | 27,869,237 |
| 2015-08-21 | 2015-08-19 | 18.402 | 1,538,221 | +169,853 | 0.12% | 28,306,723 |
| 2015-08-20 | 2015-08-18 | 19.513 | 1,368,368 | +4,771 | 0.11% | 26,701,087 |
| 2015-08-19 | 2015-08-17 | 20.331 | 1,363,597 | -1,908 | 0.11% | 27,722,610 |
| 2015-08-18 | 2015-08-14 | 20.624 | 1,365,505 | -3,817 | 0.11% | 28,162,081 |
| 2015-08-17 | 2015-08-13 | 20.729 | 1,369,322 | +20,039 | 0.11% | 28,384,302 |
| 2015-08-14 | 2015-08-12 | 20.666 | 1,349,283 | +25,764 | 0.11% | 27,884,079 |
| 2015-08-13 | 2015-08-11 | 21.274 | 1,323,519 | +11,451 | 0.11% | 28,156,104 |
| 2015-08-12 | 2015-08-10 | 22.269 | 1,312,068 | -29,581 | 0.11% | 29,218,750 |
| 2015-08-11 | 2015-08-07 | 20.750 | 1,341,649 | +20,039 | 0.11% | 27,838,796 |
| 2015-08-10 | 2015-08-06 | 20.582 | 1,321,610 | +10,496 | 0.11% | 27,201,393 |
| 2015-08-07 | 2015-08-05 | 21.064 | 1,311,114 | -14,313 | 0.11% | 27,617,404 |
| 2015-08-06 | 2015-08-04 | 20.792 | 1,325,427 | +14,313 | 0.11% | 27,557,755 |
| 2015-08-05 | 2015-08-03 | 20.750 | 1,311,114 | +30,536 | 0.11% | 27,205,204 |
| 2015-08-04 | 2015-07-31 | 21.693 | 1,280,578 | -33,398 | 0.10% | 27,779,392 |
| 2015-08-03 | 2015-07-30 | 21.955 | 1,313,976 | -955 | 0.11% | 28,848,139 |
| 2015-07-31 | 2015-07-29 | 22.007 | 1,314,931 | +41,986 | 0.11% | 28,938,006 |
| 2015-07-30 | 2015-07-28 | 21.536 | 1,272,945 | -83,972 | 0.10% | 27,413,710 |
| 2015-07-29 | 2015-07-27 | 21.064 | 1,356,917 | +124,050 | 0.11% | 28,582,202 |
| 2015-07-28 | 2015-07-24 | 24.051 | 1,232,867 | -50,574 | 0.10% | 29,651,404 |
| 2015-07-27 | 2015-07-23 | 23.789 | 1,283,441 | +37,215 | 0.10% | 30,531,498 |
| 2015-07-24 | 2015-07-22 | 23.108 | 1,246,226 | +5,725 | 0.10% | 28,797,299 |
| 2015-07-23 | 2015-07-21 | 23.998 | 1,240,501 | +4,771 | 0.10% | 29,770,008 |
| 2015-07-22 | 2015-07-20 | 23.841 | 1,235,730 | -21,947 | 0.10% | 29,461,262 |
| 2015-07-21 | 2015-07-17 | 23.736 | 1,257,677 | -20,039 | 0.10% | 29,852,704 |
| 2015-07-20 | 2015-07-16 | 22.636 | 1,277,716 | -8,588 | 0.10% | 28,922,407 |
| 2015-07-17 | 2015-07-15 | 21.850 | 1,286,304 | +54,391 | 0.10% | 28,105,805 |
| 2015-07-16 | 2015-07-14 | 23.632 | 1,231,913 | -51,528 | 0.10% | 29,112,060 |
| 2015-07-15 | 2015-07-13 | 24.051 | 1,283,441 | +47,711 | 0.10% | 30,867,748 |
| 2015-07-14 | 2015-07-10 | 22.584 | 1,235,730 | +2,863 | 0.10% | 27,907,261 |
| 2015-07-13 | 2015-07-09 | 23.055 | 1,232,867 | -81,109 | 0.10% | 28,424,004 |
| 2015-07-10 | 2015-07-08 | 17.857 | 1,313,976 | -41,032 | 0.11% | 23,464,071 |
| 2015-07-09 | 2015-07-07 | 18.717 | 1,355,008 | +135,500 | 0.11% | 25,361,192 |
| 2015-07-08 | 2015-07-06 | 21.274 | 1,219,508 | +45,804 | 0.10% | 25,943,409 |
| 2015-07-07 | 2015-07-03 | 24.627 | 1,173,704 | +38,169 | 0.09% | 28,904,988 |
| 2015-07-06 | 2015-07-02 | 26.304 | 1,135,535 | +49,620 | 0.09% | 29,868,994 |
| 2015-07-03 | 2015-06-30 | 27.404 | 1,085,915 | +5,725 | 0.09% | 29,758,694 |
| 2015-07-02 | 2015-06-29 | 26.409 | 1,080,190 | +72,522 | 0.09% | 28,526,405 |
| 2015-06-30 | 2015-06-26 | 28.452 | 1,007,668 | +43,894 | 0.08% | 28,670,393 |
| 2015-06-29 | 2015-06-25 | 29.343 | 963,774 | -954 | 0.08% | 28,280,012 |
| 2015-06-26 | 2015-06-24 | 29.815 | 964,728 | -33,398 | 0.08% | 28,762,955 |
| 2015-06-25 | 2015-06-23 | 29.919 | 998,126 | +2,863 | 0.08% | 29,863,302 |
| 2015-06-24 | 2015-06-22 | 29.657 | 995,263 | +4,771 | 0.08% | 29,516,893 |
| 2015-06-23 | 2015-06-19 | 29.395 | 990,492 | -23,856 | 0.08% | 29,115,898 |
| 2015-06-22 | 2015-06-18 | 29.500 | 1,014,348 | -10,496 | 0.08% | 29,923,454 |
| 2015-06-19 | 2015-06-17 | 29.395 | 1,024,844 | -7,634 | 0.08% | 30,125,688 |
| 2015-06-18 | 2015-06-16 | 27.719 | 1,032,478 | +10,496 | 0.08% | 28,618,893 |
| 2015-06-17 | 2015-06-15 | 28.085 | 1,021,982 | -23,855 | 0.08% | 28,702,808 |
| 2015-06-16 | 2015-06-12 | 29.238 | 1,045,837 | +38,169 | 0.08% | 30,578,386 |
| 2015-06-15 | 2015-06-11 | 28.819 | 1,007,668 | +3,817 | 0.08% | 29,039,993 |
| 2015-06-12 | 2015-06-10 | 28.347 | 1,003,851 | +16,222 | 0.08% | 28,456,591 |
| 2015-06-11 | 2015-06-09 | 27.928 | 987,629 | +43,894 | 0.08% | 27,582,739 |
| 2015-06-10 | 2015-06-08 | 29.029 | 943,735 | +17,176 | 0.08% | 27,395,307 |
| 2015-06-09 | 2015-06-05 | 29.186 | 926,559 | +38,170 | 0.08% | 27,042,362 |
| 2015-06-08 | 2015-06-04 | 29.657 | 888,389 | +59,162 | 0.08% | 26,347,290 |
| 2015-06-05 | 2015-06-03 | 30.705 | 829,227 | +10,497 | 0.07% | 25,461,700 |
| 2015-06-04 | 2015-06-02 | 31.439 | 818,730 | +57,253 | 0.07% | 25,739,986 |
| 2015-06-03 | 2015-06-01 | 32.696 | 761,477 | -8,588 | 0.07% | 24,897,614 |
| 2015-06-02 | 2015-05-29 | 32.592 | 770,065 | -36,260 | 0.07% | 25,097,711 |
| 2015-06-01 | 2015-05-28 | 31.963 | 806,325 | -6,680 | 0.07% | 25,772,486 |
| 2015-05-29 | 2015-05-27 | 32.592 | 813,005 | +70,613 | 0.07% | 26,497,198 |
| 2015-05-28 | 2015-05-26 | 33.063 | 742,392 | -58,208 | 0.07% | 24,545,902 |
| 2015-05-27 | 2015-05-22 | 32.539 | 800,600 | +53,437 | 0.07% | 26,050,948 |
| 2015-05-26 | 2015-05-21 | 33.305 | 747,163 | +4,771 | 0.07% | 24,884,157 |
| 2015-05-22 | 2015-05-20 | 34.725 | 742,392 | -111,938 | 0.07% | 25,779,891 |
| 2015-05-21 | 2015-05-19 | 34.357 | 854,330 | +26,608 | 0.08% | 29,352,338 |
| 2015-05-20 | 2015-05-18 | 34.778 | 827,722 | -134,944 | 0.07% | 28,786,563 |
| 2015-05-19 | 2015-05-15 | 31.989 | 962,666 | -41,814 | 0.08% | 30,795,203 |
| 2015-05-18 | 2015-05-14 | 32.305 | 1,004,480 | -35,161 | 0.09% | 32,449,912 |
| 2015-05-15 | 2015-05-13 | 32.305 | 1,039,641 | -90,280 | 0.09% | 33,585,795 |
| 2015-05-14 | 2015-05-12 | 29.569 | 1,129,921 | -2,851 | 0.10% | 33,410,906 |
| 2015-05-13 | 2015-05-11 | 30.411 | 1,132,772 | -36,112 | 0.10% | 34,448,808 |
| 2015-05-12 | 2015-05-08 | 28.675 | 1,168,884 | +13,305 | 0.10% | 33,517,512 |
| 2015-05-11 | 2015-05-07 | 27.886 | 1,155,579 | +28,509 | 0.10% | 32,223,994 |
| 2015-05-08 | 2015-05-06 | 28.938 | 1,127,070 | -27,559 | 0.10% | 32,615,004 |
| 2015-05-07 | 2015-05-05 | 30.779 | 1,154,629 | +53,218 | 0.10% | 35,538,753 |
| 2015-05-06 | 2015-05-04 | 31.463 | 1,101,411 | -5,702 | 0.10% | 34,654,086 |
| 2015-05-05 | 2015-04-30 | 32.042 | 1,107,113 | +15,205 | 0.10% | 35,474,240 |
| 2015-05-04 | 2015-04-29 | 31.621 | 1,091,908 | -49,417 | 0.10% | 34,527,440 |
| 2015-04-30 | 2015-04-28 | 31.358 | 1,141,325 | -55,118 | 0.10% | 35,789,815 |
| 2015-04-29 | 2015-04-27 | 30.727 | 1,196,443 | -20,906 | 0.11% | 36,762,812 |
| 2015-04-28 | 2015-04-24 | 30.043 | 1,217,349 | +24,708 | 0.11% | 36,572,535 |
| 2015-04-27 | 2015-04-23 | 30.253 | 1,192,641 | -53,218 | 0.11% | 36,081,239 |
| 2015-04-24 | 2015-04-22 | 30.516 | 1,245,859 | +23,758 | 0.11% | 38,019,005 |
| 2015-04-23 | 2015-04-21 | 30.148 | 1,222,101 | +7,602 | 0.11% | 36,843,899 |
| 2015-04-22 | 2015-04-20 | 28.727 | 1,214,499 | -34,211 | 0.11% | 34,889,413 |
| 2015-04-21 | 2015-04-17 | 29.727 | 1,248,710 | +30,410 | 0.11% | 37,120,507 |
| 2015-04-20 | 2015-04-16 | 31.358 | 1,218,300 | +14,255 | 0.11% | 38,203,606 |
| 2015-04-17 | 2015-04-15 | 31.516 | 1,204,045 | -4,752 | 0.11% | 37,946,646 |
| 2015-04-16 | 2015-04-14 | 31.569 | 1,208,797 | +88,379 | 0.11% | 38,160,010 |
| 2015-04-15 | 2015-04-13 | 33.936 | 1,120,418 | -100,733 | 0.10% | 38,022,761 |
| 2015-04-14 | 2015-04-10 | 32.253 | 1,221,151 | -64,621 | 0.11% | 39,385,259 |
| 2015-04-13 | 2015-04-09 | 32.621 | 1,285,772 | -95,981 | 0.11% | 41,943,002 |
| 2015-04-10 | 2015-04-08 | 31.042 | 1,381,753 | -345,914 | 0.12% | 42,892,986 |
| 2015-04-09 | 2015-04-02 | 24.992 | 1,727,667 | -93,131 | 0.15% | 43,177,501 |
| 2015-04-08 | 2015-04-01 | 24.203 | 1,820,798 | +23,758 | 0.16% | 44,068,012 |
| 2015-04-02 | 2015-03-31 | 23.940 | 1,797,040 | -19,006 | 0.16% | 43,020,257 |
| 2015-04-01 | 2015-03-30 | 24.150 | 1,816,046 | -207,168 | 0.16% | 43,857,451 |
| 2015-03-31 | 2015-03-27 | 21.572 | 2,023,214 | +32,311 | 0.18% | 43,644,501 |
| 2015-03-30 | 2015-03-26 | 21.888 | 1,990,903 | -101,684 | 0.18% | 43,575,993 |
| 2015-03-27 | 2015-03-25 | 21.519 | 2,092,587 | +26,609 | 0.19% | 45,030,906 |
| 2015-03-26 | 2015-03-24 | 21.677 | 2,065,978 | -90,280 | 0.18% | 44,784,401 |
| 2015-03-25 | 2015-03-23 | 20.583 | 2,156,258 | -69,372 | 0.19% | 44,381,648 |
| 2015-03-24 | 2015-03-20 | 19.088 | 2,225,630 | -62,721 | 0.20% | 42,483,873 |
| 2015-03-23 | 2015-03-19 | 18.057 | 2,288,351 | +32,311 | 0.20% | 41,321,281 |
| 2015-03-20 | 2015-03-18 | 17.889 | 2,256,040 | +12,354 | 0.20% | 40,357,994 |
| 2015-03-18 | 2015-03-16 | 18.247 | 2,243,686 | +8,553 | 0.20% | 40,939,735 |
| 2015-03-17 | 2015-03-13 | 17.805 | 2,235,133 | -6,653 | 0.20% | 39,795,831 |
| 2015-03-16 | 2015-03-12 | 18.015 | 2,241,786 | +1,901 | 0.20% | 40,386,086 |
| 2015-03-13 | 2015-03-11 | 17.952 | 2,239,885 | -950 | 0.20% | 40,210,419 |
| 2015-03-12 | 2015-03-10 | 18.078 | 2,240,835 | +9,503 | 0.20% | 40,510,434 |
| 2015-03-11 | 2015-03-09 | 18.710 | 2,231,332 | -4,752 | 0.20% | 41,747,436 |
| 2015-03-10 | 2015-03-06 | 18.520 | 2,236,084 | +19,006 | 0.20% | 41,412,804 |
| 2015-03-09 | 2015-03-05 | 17.552 | 2,217,078 | +4,752 | 0.20% | 38,914,448 |
| 2015-03-06 | 2015-03-04 | 17.994 | 2,212,326 | +5,702 | 0.20% | 39,808,800 |
| 2015-03-05 | 2015-03-03 | 18.289 | 2,206,624 | +3,801 | 0.20% | 40,356,358 |
| 2015-03-04 | 2015-03-02 | 18.499 | 2,202,823 | +7,603 | 0.20% | 40,750,442 |
| 2015-03-03 | 2015-02-27 | 18.752 | 2,195,220 | -7,603 | 0.20% | 41,164,193 |
| 2015-03-02 | 2015-02-26 | 19.551 | 2,202,823 | +2,851 | 0.20% | 43,068,442 |
| 2015-02-27 | 2015-02-25 | 19.699 | 2,199,972 | +10,453 | 0.20% | 43,336,801 |
| 2015-02-26 | 2015-02-24 | 19.972 | 2,189,519 | -1,900 | 0.19% | 43,729,930 |
| 2015-02-25 | 2015-02-23 | 20.078 | 2,191,419 | -1,901 | 0.19% | 43,998,477 |
| 2015-02-24 | 2015-02-18 | 19.636 | 2,193,320 | -2,851 | 0.19% | 43,067,285 |
| 2015-02-16 | 2015-02-12 | 19.530 | 2,196,171 | -4,751 | 0.20% | 42,892,166 |
| 2015-02-13 | 2015-02-11 | 19.678 | 2,200,922 | -26,609 | 0.20% | 43,309,195 |
| 2015-02-12 | 2015-02-10 | 19.383 | 2,227,531 | +7,603 | 0.20% | 43,176,480 |
| 2015-02-11 | 2015-02-09 | 19.446 | 2,219,928 | +12,354 | 0.20% | 43,169,270 |
| 2015-02-09 | 2015-02-05 | 19.194 | 2,207,574 | -4,752 | 0.20% | 42,371,512 |
| 2015-02-06 | 2015-02-04 | 19.467 | 2,212,326 | -5,702 | 0.20% | 43,068,000 |
| 2015-02-05 | 2015-02-03 | 20.078 | 2,218,028 | -14,255 | 0.20% | 44,532,723 |
| 2015-02-04 | 2015-02-02 | 19.720 | 2,232,283 | +3,802 | 0.20% | 44,020,269 |
| 2015-02-03 | 2015-01-30 | 19.594 | 2,228,481 | +24,708 | 0.20% | 43,663,894 |
| 2015-02-02 | 2015-01-29 | 20.225 | 2,203,773 | -5,702 | 0.20% | 44,571,176 |
| 2015-01-30 | 2015-01-28 | 20.183 | 2,209,475 | +53,217 | 0.20% | 44,593,499 |
| 2015-01-29 | 2015-01-27 | 20.057 | 2,156,258 | -16,155 | 0.19% | 43,247,148 |
| 2015-01-28 | 2015-01-26 | 19.720 | 2,172,413 | -42,764 | 0.19% | 42,839,642 |
| 2015-01-27 | 2015-01-23 | 18.520 | 2,215,177 | +67,472 | 0.20% | 41,025,601 |
| 2015-01-26 | 2015-01-22 | 18.436 | 2,147,705 | +12,354 | 0.19% | 39,595,204 |
| 2015-01-23 | 2015-01-21 | 18.625 | 2,135,351 | -59,869 | 0.19% | 39,771,905 |
| 2015-01-22 | 2015-01-20 | 18.394 | 2,195,220 | -31,361 | 0.19% | 40,378,793 |
| 2015-01-21 | 2015-01-19 | 17.005 | 2,226,581 | -9,503 | 0.20% | 37,862,886 |
| 2015-01-19 | 2015-01-15 | 16.921 | 2,236,084 | -4,751 | 0.20% | 37,836,244 |
| 2015-01-15 | 2015-01-13 | 16.731 | 2,240,835 | -3,802 | 0.20% | 37,492,194 |
| 2015-01-14 | 2015-01-12 | 16.816 | 2,244,637 | -13,304 | 0.20% | 37,744,767 |
| 2015-01-13 | 2015-01-09 | 16.963 | 2,257,941 | +15,205 | 0.20% | 38,301,121 |
| 2015-01-12 | 2015-01-08 | 17.005 | 2,242,736 | +18,056 | 0.20% | 38,137,600 |
| 2015-01-09 | 2015-01-07 | 17.300 | 2,224,680 | +8,553 | 0.20% | 38,486,039 |
| 2015-01-08 | 2015-01-06 | 16.963 | 2,216,127 | -15,205 | 0.20% | 37,591,836 |
| 2015-01-07 | 2015-01-05 | 16.900 | 2,231,332 | -13,305 | 0.20% | 37,708,876 |
| 2015-01-06 | 2015-01-02 | 16.310 | 2,244,637 | +951 | 0.20% | 36,611,007 |
| 2015-01-05 | 2014-12-31 | 16.205 | 2,243,686 | -30,410 | 0.20% | 36,359,395 |
| 2015-01-02 | 2014-12-29 | 15.658 | 2,274,096 | +16,155 | 0.20% | 35,607,836 |
| 2014-12-30 | 2014-12-24 | 15.974 | 2,257,941 | -5,702 | 0.20% | 36,067,681 |
| 2014-12-29 | 2014-12-22 | 15.974 | 2,263,643 | -950 | 0.20% | 36,158,763 |
| 2014-12-23 | 2014-12-19 | 16.205 | 2,264,593 | -23,758 | 0.20% | 36,698,198 |
| 2014-12-22 | 2014-12-18 | 15.911 | 2,288,351 | +10,453 | 0.20% | 36,408,961 |
| 2014-12-19 | 2014-12-17 | 15.763 | 2,277,898 | +2,851 | 0.20% | 35,907,068 |
| 2014-12-18 | 2014-12-16 | 16.773 | 2,275,047 | -6,652 | 0.20% | 38,160,367 |
| 2014-12-17 | 2014-12-15 | 17.194 | 2,281,699 | -950 | 0.20% | 39,232,344 |
| 2014-12-16 | 2014-12-12 | 16.626 | 2,282,649 | +9,503 | 0.20% | 37,951,599 |
| 2014-12-15 | 2014-12-11 | 17.068 | 2,273,146 | +10,453 | 0.20% | 38,798,241 |
| 2014-12-12 | 2014-12-10 | 17.615 | 2,262,693 | +5,702 | 0.20% | 39,857,948 |
| 2014-12-11 | 2014-12-09 | 17.594 | 2,256,991 | -35,161 | 0.20% | 39,710,006 |
| 2014-12-10 | 2014-12-08 | 18.015 | 2,292,152 | -6,652 | 0.20% | 41,293,437 |
| 2014-12-09 | 2014-12-05 | 18.520 | 2,298,804 | -6,653 | 0.20% | 42,574,393 |
| 2014-12-08 | 2014-12-04 | 18.920 | 2,305,457 | -3,801 | 0.20% | 43,619,488 |
| 2014-12-05 | 2014-12-03 | 19.257 | 2,309,258 | +1,901 | 0.21% | 44,469,004 |
| 2014-12-04 | 2014-12-02 | 18.773 | 2,307,357 | +13,304 | 0.20% | 43,315,517 |
| 2014-12-03 | 2014-12-01 | 19.257 | 2,294,053 | +1,901 | 0.20% | 44,176,204 |
| 2014-12-02 | 2014-11-28 | 19.551 | 2,292,152 | -1,901 | 0.20% | 44,814,956 |
| 2014-12-01 | 2014-11-27 | 19.741 | 2,294,053 | -25,658 | 0.20% | 45,286,644 |
| 2014-11-28 | 2014-11-26 | 19.993 | 2,319,711 | -1,901 | 0.21% | 46,378,995 |
| 2014-11-27 | 2014-11-25 | 19.846 | 2,321,612 | -4,751 | 0.21% | 46,074,983 |
| 2014-11-26 | 2014-11-24 | 19.846 | 2,326,363 | +6,652 | 0.21% | 46,169,272 |
| 2014-11-25 | 2014-11-21 | 19.678 | 2,319,711 | -4,752 | 0.21% | 45,646,695 |
| 2014-11-21 | 2014-11-19 | 19.636 | 2,324,463 | -4,751 | 0.21% | 45,642,364 |
| 2014-11-20 | 2014-11-18 | 19.446 | 2,329,214 | +5,702 | 0.21% | 45,294,473 |
| 2014-11-19 | 2014-11-17 | 20.099 | 2,323,512 | +5,701 | 0.21% | 46,699,490 |
| 2014-11-18 | 2014-11-14 | 20.646 | 2,317,811 | -10,453 | 0.21% | 47,853,188 |
| 2014-11-17 | 2014-11-13 | 20.141 | 2,328,264 | -38,013 | 0.21% | 46,892,999 |
| 2014-11-14 | 2014-11-12 | 19.551 | 2,366,277 | +22,808 | 0.21% | 46,264,209 |
| 2014-11-13 | 2014-11-11 | 19.741 | 2,343,469 | -16,155 | 0.21% | 46,262,159 |
| 2014-11-12 | 2014-11-10 | 19.320 | 2,359,624 | +20,907 | 0.21% | 45,587,874 |
| 2014-11-11 | 2014-11-07 | 19.067 | 2,338,717 | -25,659 | 0.21% | 44,593,311 |
| 2014-11-10 | 2014-11-06 | 18.773 | 2,364,376 | -20,907 | 0.21% | 44,385,922 |
| 2014-11-07 | 2014-11-05 | 18.815 | 2,385,283 | +13,305 | 0.21% | 44,878,805 |
| 2014-11-05 | 2014-11-03 | 18.920 | 2,371,978 | -7,603 | 0.21% | 44,878,073 |
| 2014-11-04 | 2014-10-31 | 19.257 | 2,379,581 | -25,658 | 0.21% | 45,823,202 |
| 2014-11-03 | 2014-10-30 | 18.478 | 2,405,239 | -27,559 | 0.21% | 44,444,354 |
| 2014-10-31 | 2014-10-29 | 18.373 | 2,432,798 | +950 | 0.22% | 44,697,594 |
| 2014-10-30 | 2014-10-28 | 17.889 | 2,431,848 | +21,857 | 0.22% | 43,502,999 |
| 2014-10-29 | 2014-10-27 | 17.784 | 2,409,991 | -32,310 | 0.21% | 42,858,402 |
| 2014-10-28 | 2014-10-24 | 17.889 | 2,442,301 | +95,031 | 0.22% | 43,689,992 |
| 2014-10-27 | 2014-10-23 | 20.309 | 2,347,270 | +6,652 | 0.21% | 47,670,994 |
| 2014-10-24 | 2014-10-22 | 20.057 | 2,340,618 | +2,851 | 0.21% | 46,944,778 |
| 2014-10-23 | 2014-10-21 | 19.046 | 2,337,767 | -7,603 | 0.21% | 44,525,997 |
| 2014-10-22 | 2014-10-20 | 19.067 | 2,345,370 | -1,900 | 0.21% | 44,720,167 |
| 2014-10-21 | 2014-10-17 | 18.836 | 2,347,270 | +4,751 | 0.21% | 44,212,995 |
| 2014-10-20 | 2014-10-16 | 18.773 | 2,342,519 | -1,900 | 0.21% | 43,975,605 |
| 2014-10-17 | 2014-10-15 | 18.962 | 2,344,419 | +3,801 | 0.21% | 44,455,333 |
| 2014-10-16 | 2014-10-14 | 18.899 | 2,340,618 | -4,752 | 0.21% | 44,235,478 |
| 2014-10-15 | 2014-10-13 | 18.794 | 2,345,370 | -9,503 | 0.21% | 44,078,486 |
| 2014-10-14 | 2014-10-10 | 19.320 | 2,354,873 | -1,900 | 0.21% | 45,496,084 |
| 2014-10-13 | 2014-10-09 | 19.867 | 2,356,773 | -3,802 | 0.21% | 46,822,392 |
| 2014-10-10 | 2014-10-08 | 19.762 | 2,360,575 | -2,851 | 0.21% | 46,649,527 |
| 2014-10-09 | 2014-10-07 | 20.120 | 2,363,426 | +7,603 | 0.21% | 47,551,448 |
| 2014-10-08 | 2014-10-06 | 20.246 | 2,355,823 | -1,901 | 0.21% | 47,695,958 |
| 2014-10-07 | 2014-10-03 | 19.573 | 2,357,724 | -20,907 | 0.21% | 46,146,606 |
| 2014-10-06 | 2014-09-30 | 19.425 | 2,378,631 | -27,559 | 0.21% | 46,205,388 |
| 2014-10-03 | 2014-09-29 | 19.678 | 2,406,190 | -31,360 | 0.21% | 47,348,408 |
| 2014-09-30 | 2014-09-26 | 19.930 | 2,437,550 | -2,851 | 0.22% | 48,581,102 |
| 2014-09-29 | 2014-09-25 | 20.541 | 2,440,401 | -14,255 | 0.22% | 50,127,363 |
| 2014-09-26 | 2014-09-24 | 20.919 | 2,454,656 | -4,751 | 0.22% | 51,350,050 |
| 2014-09-25 | 2014-09-23 | 21.098 | 2,459,407 | -24,708 | 0.22% | 51,889,398 |
| 2014-09-23 | 2014-09-19 | 21.888 | 2,484,115 | +23,758 | 0.22% | 54,371,196 |
| 2014-09-22 | 2014-09-18 | 21.361 | 2,460,357 | -22,808 | 0.22% | 52,556,692 |
| 2014-09-19 | 2014-09-17 | 21.361 | 2,483,165 | +2,851 | 0.22% | 53,043,903 |
| 2014-09-18 | 2014-09-16 | 21.414 | 2,480,314 | +19,006 | 0.22% | 53,113,501 |
| 2014-09-17 | 2014-09-15 | 21.888 | 2,461,308 | +7,603 | 0.22% | 53,872,007 |
| 2014-09-16 | 2014-09-12 | 22.098 | 2,453,705 | -951 | 0.22% | 54,221,995 |
| 2014-09-15 | 2014-09-11 | 21.888 | 2,454,656 | +3,802 | 0.22% | 53,726,411 |
| 2014-09-12 | 2014-09-10 | 21.940 | 2,450,854 | +14,254 | 0.22% | 53,772,144 |
| 2014-09-11 | 2014-09-08 | 22.308 | 2,436,600 | +951 | 0.22% | 54,356,809 |
| 2014-09-10 | 2014-09-05 | 22.308 | 2,435,649 | +53,217 | 0.22% | 54,335,594 |
| 2014-09-08 | 2014-09-04 | 22.887 | 2,382,432 | -7,602 | 0.21% | 54,527,254 |
| 2014-09-05 | 2014-09-03 | 22.992 | 2,390,034 | +27,559 | 0.21% | 54,952,743 |
| 2014-09-04 | 2014-09-02 | 22.887 | 2,362,475 | +3,801 | 0.21% | 54,070,494 |
| 2014-09-03 | 2014-09-01 | 22.940 | 2,358,674 | +40,863 | 0.21% | 54,107,600 |
| 2014-09-02 | 2014-08-29 | 23.361 | 2,317,811 | +3,802 | 0.21% | 54,145,809 |
| 2014-09-01 | 2014-08-28 | 23.045 | 2,314,009 | -34,212 | 0.21% | 53,326,492 |
| 2014-08-29 | 2014-08-27 | 23.413 | 2,348,221 | -9,503 | 0.21% | 54,979,760 |
| 2014-08-28 | 2014-08-26 | 23.624 | 2,357,724 | +40,864 | 0.21% | 55,698,457 |
| 2014-08-27 | 2014-08-25 | 23.624 | 2,316,860 | +31,360 | 0.21% | 54,733,093 |
| 2014-08-26 | 2014-08-22 | 23.887 | 2,285,500 | +20,907 | 0.20% | 54,593,500 |
| 2014-08-25 | 2014-08-21 | 24.255 | 2,264,593 | +82,677 | 0.20% | 54,928,146 |
| 2014-08-22 | 2014-08-20 | 24.518 | 2,181,916 | +70,323 | 0.19% | 53,496,800 |
| 2014-08-21 | 2014-08-19 | 25.465 | 2,111,593 | +38,963 | 0.19% | 53,772,402 |
| 2014-08-20 | 2014-08-18 | 25.202 | 2,072,630 | -4,752 | 0.18% | 52,234,946 |
| 2014-08-19 | 2014-08-15 | 25.150 | 2,077,382 | -3,801 | 0.18% | 52,245,407 |
| 2014-08-18 | 2014-08-14 | 25.044 | 2,081,183 | +5,702 | 0.18% | 52,122,001 |
| 2014-08-15 | 2014-08-13 | 25.255 | 2,075,481 | -28,509 | 0.18% | 52,415,998 |
| 2014-08-14 | 2014-08-12 | 25.413 | 2,103,990 | -21,858 | 0.19% | 53,468,089 |
| 2014-08-13 | 2014-08-11 | 25.255 | 2,125,848 | -35,161 | 0.19% | 53,688,010 |
| 2014-08-12 | 2014-08-08 | 25.255 | 2,161,009 | -61,770 | 0.19% | 54,575,996 |
| 2014-08-11 | 2014-08-07 | 24.308 | 2,222,779 | +5,701 | 0.20% | 54,030,890 |
| 2014-08-08 | 2014-08-06 | 24.623 | 2,217,078 | -368,721 | 0.20% | 54,592,211 |
| 2014-08-07 | 2014-08-05 | 24.781 | 2,585,799 | -19,956 | 0.23% | 64,079,561 |
| 2014-08-06 | 2014-08-04 | 24.255 | 2,605,755 | +40,863 | 0.23% | 63,203,098 |
| 2014-08-05 | 2014-08-01 | 24.360 | 2,564,892 | +56,069 | 0.23% | 62,481,857 |
| 2014-08-04 | 2014-07-31 | 24.466 | 2,508,823 | +84,577 | 0.22% | 61,379,993 |
| 2014-08-01 | 2014-07-30 | 25.202 | 2,424,246 | -48,465 | 0.22% | 61,096,462 |
| 2014-07-31 | 2014-07-29 | 25.728 | 2,472,711 | -76,025 | 0.22% | 63,618,889 |
| 2014-07-30 | 2014-07-28 | 25.728 | 2,548,736 | -35,162 | 0.23% | 65,574,890 |
| 2014-07-29 | 2014-07-25 | 24.518 | 2,583,898 | -7,602 | 0.23% | 63,352,702 |
| 2014-07-28 | 2014-07-24 | 24.623 | 2,591,500 | +10,453 | 0.23% | 63,811,790 |
| 2014-07-25 | 2014-07-23 | 24.781 | 2,581,047 | +18,056 | 0.23% | 63,961,800 |
| 2014-07-24 | 2014-07-22 | 24.887 | 2,562,991 | +19,006 | 0.23% | 63,784,048 |
| 2014-07-23 | 2014-07-21 | 24.413 | 2,543,985 | -19,006 | 0.23% | 62,106,404 |
| 2014-07-22 | 2014-07-18 | 24.518 | 2,562,991 | +36,112 | 0.23% | 62,840,098 |
| 2014-07-21 | 2014-07-17 | 24.571 | 2,526,879 | -36,112 | 0.22% | 62,087,645 |
| 2014-07-18 | 2014-07-16 | 24.623 | 2,562,991 | +1,901 | 0.23% | 63,109,798 |
| 2014-07-17 | 2014-07-15 | 24.834 | 2,561,090 | -18,056 | 0.23% | 63,601,989 |
| 2014-07-16 | 2014-07-14 | 24.308 | 2,579,146 | +12,354 | 0.23% | 62,693,391 |
| 2014-07-15 | 2014-07-11 | 24.308 | 2,566,792 | +27,559 | 0.23% | 62,393,092 |
| 2014-07-14 | 2014-07-10 | 24.413 | 2,539,233 | +10,453 | 0.23% | 61,990,393 |
| 2014-07-11 | 2014-07-09 | 24.360 | 2,528,780 | +23,758 | 0.22% | 61,602,154 |
| 2014-07-10 | 2014-07-08 | 24.676 | 2,505,022 | +8,553 | 0.22% | 61,814,199 |
| 2014-07-09 | 2014-07-07 | 24.729 | 2,496,469 | +113,087 | 0.22% | 61,734,494 |
| 2014-07-08 | 2014-07-04 | 25.518 | 2,383,382 | +16,155 | 0.21% | 60,818,997 |
| 2014-07-07 | 2014-07-03 | 25.518 | 2,367,227 | -49,416 | 0.21% | 60,406,754 |
| 2014-07-04 | 2014-07-02 | 25.202 | 2,416,643 | -87,429 | 0.21% | 60,904,849 |
| 2014-07-03 | 2014-06-30 | 24.571 | 2,504,072 | -30,410 | 0.22% | 61,527,257 |
| 2014-06-30 | 2014-06-26 | 24.623 | 2,534,482 | -48,466 | 0.23% | 62,407,807 |
| 2014-06-27 | 2014-06-25 | 23.782 | 2,582,948 | -4,751 | 0.23% | 61,426,809 |
| 2014-06-26 | 2014-06-24 | 24.045 | 2,587,699 | +35,161 | 0.23% | 62,220,546 |
| 2014-06-25 | 2014-06-23 | 23.834 | 2,552,538 | +92,181 | 0.23% | 60,837,909 |
| 2014-06-24 | 2014-06-20 | 24.623 | 2,460,357 | -133,994 | 0.22% | 60,582,590 |
| 2014-06-23 | 2014-06-19 | 24.834 | 2,594,351 | -2,851 | 0.23% | 64,427,991 |
| 2014-06-20 | 2014-06-18 | 25.150 | 2,597,202 | -104,535 | 0.23% | 65,318,693 |
| 2014-06-19 | 2014-06-17 | 24.255 | 2,701,737 | +33,261 | 0.24% | 65,531,160 |
| 2014-06-18 | 2014-06-16 | 24.676 | 2,668,476 | -19,006 | 0.24% | 65,847,608 |
| 2014-06-17 | 2014-06-13 | 24.992 | 2,687,482 | -22,807 | 0.24% | 67,165,002 |
| 2014-06-16 | 2014-06-12 | 25.255 | 2,710,289 | -127,342 | 0.24% | 68,447,990 |
| 2014-06-13 | 2014-06-11 | 24.360 | 2,837,631 | -56,069 | 0.25% | 69,125,895 |
| 2014-06-12 | 2014-06-10 | 23.887 | 2,893,700 | +31,361 | 0.26% | 69,121,510 |
| 2014-06-11 | 2014-06-09 | 23.729 | 2,862,339 | -34,212 | 0.25% | 67,920,593 |
| 2014-06-10 | 2014-06-06 | 23.887 | 2,896,551 | +14,255 | 0.26% | 69,189,611 |
| 2014-06-09 | 2014-06-05 | 24.255 | 2,882,296 | +6,652 | 0.26% | 69,910,654 |
| 2014-06-06 | 2014-06-04 | 24.045 | 2,875,644 | +77,926 | 0.26% | 69,144,108 |
| 2014-06-05 | 2014-06-03 | 24.097 | 2,797,718 | +14,255 | 0.25% | 67,417,598 |
| 2014-06-04 | 2014-05-30 | 24.676 | 2,783,463 | +259,435 | 0.25% | 68,685,040 |
| 2014-06-03 | 2014-05-29 | 24.277 | 2,524,028 | +566,386 | 0.22% | 61,275,588 |
| 2014-05-30 | 2014-05-28 | 27.450 | 1,957,642 | +80,191 | 0.17% | 53,737,971 |
| 2014-05-29 | 2014-05-27 | 28.244 | 1,877,451 | +14,180 | 0.17% | 53,026,200 |
| 2014-05-28 | 2014-05-26 | 28.350 | 1,863,271 | -33,087 | 0.17% | 52,822,804 |
| 2014-05-27 | 2014-05-23 | 27.027 | 1,896,358 | +20,798 | 0.17% | 51,253,304 |
| 2014-05-26 | 2014-05-22 | 26.974 | 1,875,560 | -126,676 | 0.17% | 50,591,991 |
| 2014-05-23 | 2014-05-21 | 25.652 | 2,002,236 | -3,782 | 0.18% | 51,361,493 |
| 2014-05-22 | 2014-05-20 | 24.912 | 2,006,018 | -33,087 | 0.18% | 49,973,109 |
| 2014-05-21 | 2014-05-19 | 23.960 | 2,039,105 | +32,142 | 0.18% | 48,856,059 |
| 2014-05-20 | 2014-05-16 | 24.224 | 2,006,963 | +24,579 | 0.18% | 48,616,700 |
| 2014-05-19 | 2014-05-15 | 24.964 | 1,982,384 | +69,955 | 0.18% | 49,489,198 |
| 2014-05-16 | 2014-05-14 | 23.536 | 1,912,429 | +71,846 | 0.17% | 45,011,757 |
| 2014-05-15 | 2014-05-13 | 24.012 | 1,840,583 | +17,962 | 0.16% | 44,196,909 |
| 2014-05-14 | 2014-05-12 | 24.810 | 1,822,621 | -19,852 | 0.16% | 45,220,034 |
| 2014-05-13 | 2014-05-09 | 23.326 | 1,842,473 | +18,418 | 0.16% | 42,977,631 |
| 2014-05-12 | 2014-05-08 | 24.121 | 1,824,055 | -27,351 | 0.16% | 43,998,512 |
| 2014-05-09 | 2014-05-07 | 24.651 | 1,851,406 | +56,589 | 0.17% | 45,639,753 |
| 2014-05-08 | 2014-05-05 | 26.666 | 1,794,817 | +11,318 | 0.16% | 47,860,455 |
| 2014-05-07 | 2014-05-02 | 25.818 | 1,783,499 | +31,124 | 0.16% | 46,045,850 |
| 2014-05-05 | 2014-04-30 | 25.288 | 1,752,375 | +79,225 | 0.16% | 44,313,300 |
| 2014-05-02 | 2014-04-29 | 27.620 | 1,673,150 | -29,238 | 0.15% | 46,212,692 |
| 2014-04-30 | 2014-04-28 | 27.461 | 1,702,388 | +33,010 | 0.15% | 46,749,500 |
| 2014-04-29 | 2014-04-25 | 29.476 | 1,669,378 | -2,829 | 0.15% | 49,206,009 |
| 2014-04-28 | 2014-04-24 | 29.794 | 1,672,207 | -14,147 | 0.15% | 49,821,295 |
| 2014-04-25 | 2014-04-23 | 30.165 | 1,686,354 | -16,977 | 0.15% | 50,868,587 |
| 2014-04-24 | 2014-04-22 | 29.476 | 1,703,331 | -21,693 | 0.15% | 50,206,796 |
| 2014-04-23 | 2014-04-17 | 28.786 | 1,725,024 | -2,829 | 0.15% | 49,657,361 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,727,853 | +75,452 | 0.15% | 49,463,998 |
| 2014-04-17 | 2014-04-15 | 28.733 | 1,652,401 | +197,119 | 0.15% | 47,479,201 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,455,282 | +84,883 | 0.13% | 43,512,589 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,370,399 | +39,613 | 0.12% | 42,064,358 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,330,786 | -69,794 | 0.12% | 43,529,337 |
| 2014-04-11 | 2014-04-09 | 31.013 | 1,400,580 | +2,830 | 0.13% | 43,436,263 |
| 2014-04-10 | 2014-04-08 | 29.900 | 1,397,750 | +106,576 | 0.13% | 41,792,396 |
| 2014-04-09 | 2014-04-07 | 29.794 | 1,291,174 | +91,486 | 0.12% | 38,468,898 |
| 2014-04-08 | 2014-04-04 | 31.755 | 1,199,688 | +120,723 | 0.11% | 38,096,388 |
| 2014-04-07 | 2014-04-03 | 33.240 | 1,078,965 | +62,248 | 0.10% | 35,864,399 |
| 2014-04-04 | 2014-04-02 | 33.664 | 1,016,717 | -18,863 | 0.09% | 34,226,499 |
| 2014-04-03 | 2014-04-01 | 34.247 | 1,035,580 | -97,145 | 0.09% | 35,465,398 |
| 2014-04-02 | 2014-03-31 | 32.391 | 1,132,725 | -18,863 | 0.10% | 36,690,562 |
| 2014-04-01 | 2014-03-28 | 30.589 | 1,151,588 | -3,772 | 0.10% | 35,225,860 |
| 2014-03-31 | 2014-03-27 | 30.642 | 1,155,360 | +86,770 | 0.10% | 35,402,492 |
| 2014-03-28 | 2014-03-26 | 32.763 | 1,068,590 | -21,693 | 0.10% | 35,009,688 |
| 2014-03-27 | 2014-03-25 | 32.444 | 1,090,283 | +97,145 | 0.10% | 35,373,605 |
| 2014-03-26 | 2014-03-24 | 33.929 | 993,138 | -18,863 | 0.09% | 33,695,991 |
| 2014-03-25 | 2014-03-21 | 33.187 | 1,012,001 | +96,201 | 0.09% | 33,584,891 |
| 2014-03-24 | 2014-03-20 | 34.035 | 915,800 | -16,977 | 0.08% | 31,169,105 |
| 2014-03-21 | 2014-03-19 | 32.550 | 932,777 | -81,111 | 0.08% | 30,362,314 |
| 2014-03-20 | 2014-03-18 | 29.953 | 1,013,888 | +9,432 | 0.09% | 30,368,762 |
| 2014-03-19 | 2014-03-17 | 28.893 | 1,004,456 | +16,033 | 0.09% | 29,021,248 |
| 2014-03-18 | 2014-03-14 | 28.786 | 988,423 | +54,703 | 0.09% | 28,453,214 |
| 2014-03-17 | 2014-03-13 | 30.377 | 933,720 | +16,977 | 0.08% | 28,363,508 |
| 2014-03-14 | 2014-03-12 | 30.748 | 916,743 | +60,362 | 0.08% | 28,188,000 |
| 2014-03-13 | 2014-03-11 | 32.073 | 856,381 | +16,033 | 0.08% | 27,466,989 |
| 2014-03-12 | 2014-03-10 | 31.278 | 840,348 | -9,431 | 0.08% | 26,284,508 |
| 2014-03-11 | 2014-03-07 | 30.748 | 849,779 | +5,659 | 0.08% | 26,128,992 |
| 2014-03-10 | 2014-03-06 | 31.119 | 844,120 | -6,602 | 0.08% | 26,268,239 |
| 2014-03-07 | 2014-03-05 | 30.536 | 850,722 | +7,545 | 0.08% | 25,977,587 |
| 2014-03-06 | 2014-03-04 | 30.218 | 843,177 | -33,954 | 0.08% | 25,478,994 |
| 2014-03-05 | 2014-03-03 | 28.574 | 877,131 | -51,873 | 0.08% | 25,063,510 |
| 2014-03-04 | 2014-02-28 | 27.991 | 929,004 | +2,829 | 0.08% | 26,004,001 |
| 2014-03-03 | 2014-02-27 | 28.733 | 926,175 | -53,759 | 0.08% | 26,612,214 |
| 2014-02-28 | 2014-02-26 | 27.090 | 979,934 | -16,977 | 0.09% | 26,546,446 |
| 2014-02-27 | 2014-02-25 | 26.984 | 996,911 | -943 | 0.09% | 26,900,654 |
| 2014-02-26 | 2014-02-24 | 27.620 | 997,854 | +18,863 | 0.09% | 27,560,900 |
| 2014-02-25 | 2014-02-21 | 27.938 | 978,991 | -7,545 | 0.09% | 27,351,300 |
| 2014-02-24 | 2014-02-20 | 27.461 | 986,536 | -4,716 | 0.09% | 27,091,395 |
| 2014-02-21 | 2014-02-19 | 28.415 | 991,252 | -55,646 | 0.09% | 28,166,801 |
| 2014-02-20 | 2014-02-18 | 27.991 | 1,046,898 | +25,465 | 0.09% | 29,304,003 |
| 2014-02-19 | 2014-02-17 | 27.461 | 1,021,433 | -46,214 | 0.09% | 28,049,706 |
| 2014-02-18 | 2014-02-14 | 25.765 | 1,067,647 | -11,318 | 0.10% | 27,507,595 |
| 2014-02-17 | 2014-02-13 | 25.553 | 1,078,965 | +18,863 | 0.10% | 27,570,399 |
| 2014-02-14 | 2014-02-12 | 25.553 | 1,060,102 | +5,659 | 0.10% | 27,088,400 |
| 2014-02-13 | 2014-02-11 | 25.659 | 1,054,443 | -12,261 | 0.09% | 27,055,598 |
| 2014-02-12 | 2014-02-10 | 25.924 | 1,066,704 | -6,602 | 0.10% | 27,652,949 |
| 2014-02-11 | 2014-02-07 | 25.712 | 1,073,306 | -4,716 | 0.10% | 27,596,497 |
| 2014-02-10 | 2014-02-06 | 25.022 | 1,078,022 | +35,840 | 0.10% | 26,974,803 |
| 2014-02-07 | 2014-02-05 | 25.129 | 1,042,182 | +1,886 | 0.09% | 26,188,497 |
| 2014-02-06 | 2014-02-04 | 25.712 | 1,040,296 | +38,669 | 0.09% | 26,747,755 |
| 2014-02-05 | 2014-01-30 | 26.984 | 1,001,627 | +16,977 | 0.09% | 27,027,910 |
| 2014-02-04 | 2014-01-28 | 26.242 | 984,650 | -23,579 | 0.09% | 25,839,003 |
| 2014-01-29 | 2014-01-27 | 24.916 | 1,008,229 | -31,124 | 0.09% | 25,121,508 |
| 2014-01-28 | 2014-01-24 | 24.757 | 1,039,353 | +35,840 | 0.09% | 25,731,708 |
| 2014-01-27 | 2014-01-23 | 26.454 | 1,003,513 | +11,318 | 0.09% | 26,546,802 |
| 2014-01-24 | 2014-01-22 | 26.825 | 992,195 | -22,636 | 0.09% | 26,615,597 |
| 2014-01-23 | 2014-01-21 | 26.719 | 1,014,831 | -5,659 | 0.09% | 27,115,207 |
| 2014-01-22 | 2014-01-20 | 26.878 | 1,020,490 | +10,375 | 0.09% | 27,428,710 |
| 2014-01-21 | 2014-01-17 | 27.355 | 1,010,115 | -1,886 | 0.09% | 27,631,801 |
| 2014-01-20 | 2014-01-16 | 27.302 | 1,012,001 | +17,920 | 0.09% | 27,629,742 |
| 2014-01-17 | 2014-01-15 | 28.097 | 994,081 | -24,522 | 0.09% | 27,930,988 |
| 2014-01-16 | 2014-01-14 | 27.037 | 1,018,603 | +18,863 | 0.09% | 27,539,991 |
| 2014-01-15 | 2014-01-13 | 28.044 | 999,740 | +2,829 | 0.09% | 28,036,991 |
| 2014-01-14 | 2014-01-10 | 26.878 | 996,911 | -10,375 | 0.09% | 26,794,954 |
| 2014-01-13 | 2014-01-09 | 26.560 | 1,007,286 | -33,953 | 0.09% | 26,753,413 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,041,239 | -16,034 | 0.09% | 27,931,201 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,057,273 | +48,101 | 0.09% | 27,072,162 |
| 2014-01-08 | 2014-01-06 | 26.666 | 1,009,172 | -1,886 | 0.09% | 26,910,505 |
| 2014-01-07 | 2014-01-03 | 25.553 | 1,011,058 | +50,930 | 0.09% | 25,835,197 |
| 2014-01-06 | 2014-01-02 | 25.341 | 960,128 | -23,579 | 0.09% | 24,330,201 |
| 2014-01-03 | 2013-12-31 | 23.697 | 983,707 | -42,442 | 0.09% | 23,311,056 |
| 2014-01-02 | 2013-12-27 | 22.107 | 1,026,149 | -14,147 | 0.09% | 22,684,810 |
| 2013-12-30 | 2013-12-24 | 22.001 | 1,040,296 | -20,749 | 0.09% | 22,887,254 |
| 2013-12-27 | 2013-12-20 | 21.471 | 1,061,045 | -40,556 | 0.10% | 22,781,247 |
| 2013-12-23 | 2013-12-19 | 21.312 | 1,101,601 | +22,636 | 0.10% | 23,476,807 |
| 2013-12-20 | 2013-12-18 | 22.107 | 1,078,965 | -16,034 | 0.10% | 23,852,400 |
| 2013-12-19 | 2013-12-17 | 21.842 | 1,094,999 | -9,431 | 0.10% | 23,916,609 |
| 2013-12-18 | 2013-12-16 | 22.584 | 1,104,430 | -3,773 | 0.10% | 24,942,298 |
| 2013-12-17 | 2013-12-13 | 22.266 | 1,108,203 | +30,181 | 0.10% | 24,675,006 |
| 2013-12-16 | 2013-12-12 | 21.259 | 1,078,022 | +30,181 | 0.10% | 22,917,153 |
| 2013-12-13 | 2013-12-11 | 22.054 | 1,047,841 | +17,920 | 0.09% | 23,108,799 |
| 2013-12-12 | 2013-12-10 | 22.107 | 1,029,921 | -18,863 | 0.09% | 22,768,197 |
| 2013-12-11 | 2013-12-09 | 22.584 | 1,048,784 | +17,920 | 0.09% | 23,685,596 |
| 2013-12-10 | 2013-12-06 | 22.478 | 1,030,864 | -43,385 | 0.09% | 23,171,593 |
| 2013-12-09 | 2013-12-05 | 22.637 | 1,074,249 | -48,101 | 0.10% | 24,317,644 |
| 2013-12-06 | 2013-12-04 | 21.524 | 1,122,350 | -37,726 | 0.10% | 24,157,000 |
| 2013-12-05 | 2013-12-03 | 21.015 | 1,160,076 | -59,419 | 0.10% | 24,378,599 |
| 2013-12-03 | 2013-11-29 | 19.997 | 1,219,495 | -22,635 | 0.11% | 24,385,989 |
| 2013-12-02 | 2013-11-28 | 20.060 | 1,242,130 | -14,147 | 0.11% | 24,917,636 |
| 2013-11-29 | 2013-11-27 | 19.848 | 1,256,277 | -6,603 | 0.11% | 24,935,031 |
| 2013-11-28 | 2013-11-26 | 19.785 | 1,262,880 | +8,489 | 0.11% | 24,985,750 |
| 2013-11-27 | 2013-11-25 | 20.166 | 1,254,391 | -85,827 | 0.11% | 25,296,597 |
| 2013-11-26 | 2013-11-22 | 19.467 | 1,340,218 | +34,897 | 0.12% | 26,089,562 |
| 2013-11-25 | 2013-11-21 | 19.721 | 1,305,321 | +36,783 | 0.12% | 25,742,394 |
| 2013-11-22 | 2013-11-20 | 20.251 | 1,268,538 | -69,794 | 0.11% | 25,689,491 |
| 2013-11-21 | 2013-11-19 | 19.636 | 1,338,332 | +107,520 | 0.12% | 26,279,888 |
| 2013-11-20 | 2013-11-18 | 20.336 | 1,230,812 | -25,465 | 0.11% | 25,029,892 |
| 2013-11-19 | 2013-11-15 | 20.421 | 1,256,277 | -10,375 | 0.11% | 25,654,311 |
| 2013-11-18 | 2013-11-14 | 20.294 | 1,266,652 | -33,010 | 0.11% | 25,705,018 |
| 2013-11-15 | 2013-11-13 | 20.145 | 1,299,662 | -23,579 | 0.12% | 26,181,992 |
| 2013-11-14 | 2013-11-12 | 20.145 | 1,323,241 | +943 | 0.12% | 26,656,996 |
| 2013-11-13 | 2013-11-11 | 20.591 | 1,322,298 | -17,920 | 0.12% | 27,226,839 |
| 2013-11-12 | 2013-11-08 | 19.149 | 1,340,218 | +59,419 | 0.12% | 25,663,262 |
| 2013-11-11 | 2013-11-07 | 19.297 | 1,280,799 | +118,837 | 0.12% | 24,715,593 |
| 2013-11-08 | 2013-11-06 | 20.103 | 1,161,962 | +943 | 0.10% | 23,358,713 |
| 2013-11-07 | 2013-11-05 | 19.976 | 1,161,019 | +45,271 | 0.10% | 23,192,036 |
| 2013-11-06 | 2013-11-04 | 19.912 | 1,115,748 | +58,475 | 0.10% | 22,216,742 |
| 2013-11-05 | 2013-11-01 | 20.697 | 1,057,273 | -3,772 | 0.09% | 21,881,929 |
| 2013-11-04 | 2013-10-31 | 20.421 | 1,061,045 | +7,545 | 0.10% | 21,667,497 |
| 2013-11-01 | 2013-10-30 | 20.548 | 1,053,500 | +46,214 | 0.09% | 21,647,461 |
| 2013-10-31 | 2013-10-29 | 20.039 | 1,007,286 | +17,920 | 0.09% | 20,185,209 |
| 2013-10-30 | 2013-10-28 | 22.266 | 989,366 | +21,693 | 0.09% | 22,029,008 |
| 2013-10-29 | 2013-10-25 | 23.273 | 967,673 | +29,238 | 0.09% | 22,520,696 |
| 2013-10-28 | 2013-10-24 | 22.849 | 938,435 | +6,602 | 0.08% | 21,442,239 |
| 2013-10-25 | 2013-10-23 | 22.902 | 931,833 | +71,679 | 0.08% | 21,340,790 |
| 2013-10-24 | 2013-10-22 | 23.591 | 860,154 | -24,522 | 0.08% | 20,292,002 |
| 2013-10-23 | 2013-10-21 | 24.280 | 884,676 | -38,669 | 0.08% | 21,480,203 |
| 2013-10-22 | 2013-10-18 | 22.637 | 923,345 | -46,214 | 0.08% | 20,901,648 |
| 2013-10-21 | 2013-10-17 | 22.372 | 969,559 | +32,067 | 0.09% | 21,690,789 |
| 2013-10-18 | 2013-10-16 | 22.266 | 937,492 | -39,613 | 0.08% | 20,873,993 |
| 2013-10-17 | 2013-10-15 | 21.789 | 977,105 | -41,498 | 0.09% | 21,289,807 |
| 2013-10-16 | 2013-10-11 | 21.948 | 1,018,603 | +70,736 | 0.09% | 22,355,992 |
| 2013-10-15 | 2013-10-10 | 22.054 | 947,867 | +26,408 | 0.09% | 20,904,000 |
| 2013-10-11 | 2013-10-09 | 21.683 | 921,459 | +42,442 | 0.08% | 19,979,655 |
| 2013-10-10 | 2013-10-08 | 22.054 | 879,017 | +3,773 | 0.08% | 19,385,601 |
| 2013-10-09 | 2013-10-07 | 22.425 | 875,244 | +37,726 | 0.08% | 19,627,192 |
| 2013-10-08 | 2013-10-04 | 21.736 | 837,518 | -90,543 | 0.08% | 18,203,993 |
| 2013-10-07 | 2013-10-03 | 20.251 | 928,061 | +5,659 | 0.08% | 18,794,404 |
| 2013-10-04 | 2013-10-02 | 20.506 | 922,402 | -44,328 | 0.08% | 18,914,522 |
| 2013-10-03 | 2013-09-30 | 19.509 | 966,730 | +19,806 | 0.09% | 18,860,000 |
| 2013-10-02 | 2013-09-27 | 20.124 | 946,924 | -7,545 | 0.09% | 19,055,923 |
| 2013-09-30 | 2013-09-26 | 20.209 | 954,469 | -10,375 | 0.09% | 19,288,719 |
| 2013-09-27 | 2013-09-25 | 20.336 | 964,844 | -14,147 | 0.09% | 19,621,146 |
| 2013-09-26 | 2013-09-24 | 19.827 | 978,991 | -4,716 | 0.09% | 19,410,600 |
| 2013-09-25 | 2013-09-23 | 20.145 | 983,707 | -41,498 | 0.09% | 19,817,005 |
| 2013-09-24 | 2013-09-19 | 19.700 | 1,025,205 | +35,839 | 0.09% | 20,196,452 |
| 2013-09-23 | 2013-09-18 | 19.721 | 989,366 | +15,091 | 0.09% | 19,511,407 |
| 2013-09-19 | 2013-09-17 | 20.018 | 974,275 | +46,214 | 0.09% | 19,503,035 |
| 2013-09-18 | 2013-09-16 | 20.760 | 928,061 | +24,522 | 0.08% | 19,266,724 |
| 2013-09-17 | 2013-09-13 | 20.548 | 903,539 | -16,033 | 0.08% | 18,566,042 |
| 2013-09-16 | 2013-09-12 | 20.569 | 919,572 | -96,202 | 0.08% | 18,914,991 |
| 2013-09-13 | 2013-09-11 | 19.509 | 1,015,774 | -32,067 | 0.09% | 19,816,802 |
| 2013-09-12 | 2013-09-10 | 19.488 | 1,047,841 | +115,064 | 0.09% | 20,420,179 |
| 2013-09-11 | 2013-09-09 | 20.060 | 932,777 | +11,318 | 0.08% | 18,711,888 |
| 2013-09-10 | 2013-09-06 | 19.445 | 921,459 | +84,884 | 0.08% | 17,918,185 |
| 2013-09-09 | 2013-09-05 | 19.255 | 836,575 | +3,772 | 0.08% | 16,107,917 |
| 2013-09-06 | 2013-09-04 | 18.555 | 832,803 | +59,419 | 0.07% | 15,452,508 |
| 2013-09-05 | 2013-09-03 | 18.534 | 773,384 | -23,579 | 0.07% | 14,333,600 |
| 2013-09-04 | 2013-09-02 | 17.919 | 796,963 | +24,522 | 0.07% | 14,280,504 |
| 2013-09-03 | 2013-08-30 | 17.410 | 772,441 | -1,886 | 0.07% | 13,447,982 |
| 2013-09-02 | 2013-08-29 | 17.834 | 774,327 | -202,778 | 0.07% | 13,809,217 |
| 2013-08-30 | 2013-08-28 | 16.583 | 977,105 | +3,773 | 0.09% | 16,203,045 |
| 2013-08-29 | 2013-08-27 | 16.625 | 973,332 | -43,385 | 0.09% | 16,181,759 |
| 2013-08-28 | 2013-08-26 | 15.883 | 1,016,717 | -15,090 | 0.09% | 16,148,439 |
| 2013-08-27 | 2013-08-23 | 16.074 | 1,031,807 | -23,579 | 0.09% | 16,585,033 |
| 2013-08-26 | 2013-08-22 | 15.756 | 1,055,386 | -40,556 | 0.09% | 16,628,336 |
| 2013-08-23 | 2013-08-21 | 15.713 | 1,095,942 | +40,556 | 0.10% | 17,220,844 |
| 2013-08-22 | 2013-08-20 | 15.480 | 1,055,386 | -16,034 | 0.09% | 16,337,396 |
| 2013-08-21 | 2013-08-19 | 15.883 | 1,071,420 | -24,522 | 0.10% | 17,017,283 |
| 2013-08-20 | 2013-08-16 | 15.671 | 1,095,942 | +27,352 | 0.10% | 17,174,364 |
| 2013-08-19 | 2013-08-15 | 15.798 | 1,068,590 | +14,147 | 0.10% | 16,881,694 |
| 2013-08-16 | 2013-08-13 | 16.180 | 1,054,443 | +22,636 | 0.09% | 17,060,679 |
| 2013-08-15 | 2013-08-12 | 16.413 | 1,031,807 | -1,887 | 0.09% | 16,935,112 |
| 2013-08-13 | 2013-08-09 | 16.625 | 1,033,694 | +5,659 | 0.09% | 17,185,284 |
| 2013-08-12 | 2013-08-08 | 16.053 | 1,028,035 | +16,977 | 0.09% | 16,502,602 |
| 2013-08-09 | 2013-08-07 | 16.010 | 1,011,058 | +182,028 | 0.09% | 16,187,198 |
| 2013-08-08 | 2013-08-06 | 16.604 | 829,030 | -15,090 | 0.07% | 13,765,141 |
| 2013-08-07 | 2013-08-05 | 15.798 | 844,120 | +57,532 | 0.08% | 13,335,494 |
| 2013-08-06 | 2013-08-02 | 15.904 | 786,588 | -224,470 | 0.07% | 12,509,998 |
| 2013-08-05 | 2013-08-01 | 14.886 | 1,011,058 | +44,328 | 0.09% | 15,050,878 |
| 2013-08-02 | 2013-07-31 | 14.165 | 966,730 | -4,716 | 0.09% | 13,694,000 |
| 2013-08-01 | 2013-07-30 | 14.271 | 971,446 | +14,147 | 0.09% | 13,863,803 |
| 2013-07-31 | 2013-07-29 | 14.462 | 957,299 | +12,261 | 0.09% | 13,844,607 |
| 2013-07-30 | 2013-07-26 | 14.695 | 945,038 | -47,157 | 0.09% | 13,887,727 |
| 2013-07-29 | 2013-07-25 | 14.568 | 992,195 | -31,124 | 0.09% | 14,454,478 |
| 2013-07-25 | 2013-07-23 | 14.293 | 1,023,319 | -54,703 | 0.09% | 14,625,799 |
| 2013-07-24 | 2013-07-22 | 13.868 | 1,078,022 | +22,636 | 0.10% | 14,950,442 |
| 2013-07-23 | 2013-07-19 | 13.911 | 1,055,386 | +86,770 | 0.09% | 14,681,277 |
| 2013-07-22 | 2013-07-18 | 14.695 | 968,616 | -181,085 | 0.09% | 14,234,215 |
| 2013-07-19 | 2013-07-17 | 14.441 | 1,149,701 | +71,679 | 0.10% | 16,602,775 |
| 2013-07-18 | 2013-07-16 | 14.441 | 1,078,022 | -14,147 | 0.10% | 15,567,662 |
| 2013-07-17 | 2013-07-15 | 14.568 | 1,092,169 | -116,008 | 0.10% | 15,910,918 |
| 2013-07-16 | 2013-07-12 | 13.656 | 1,208,177 | -16,976 | 0.11% | 16,499,284 |
| 2013-07-15 | 2013-07-11 | 13.275 | 1,225,153 | -52,817 | 0.11% | 16,263,474 |
| 2013-07-12 | 2013-07-10 | 12.957 | 1,277,970 | -54,703 | 0.11% | 16,558,101 |
| 2013-07-11 | 2013-07-09 | 13.147 | 1,332,673 | +18,863 | 0.12% | 17,521,204 |
| 2013-07-09 | 2013-07-05 | 12.851 | 1,313,810 | +50,930 | 0.12% | 16,883,164 |
| 2013-07-08 | 2013-07-04 | 13.147 | 1,262,880 | +160,336 | 0.11% | 16,603,606 |
| 2013-07-05 | 2013-07-03 | 13.211 | 1,102,544 | +166,938 | 0.10% | 14,565,743 |
| 2013-07-04 | 2013-07-02 | 14.335 | 935,606 | -943 | 0.08% | 13,411,840 |
| 2013-07-03 | 2013-06-28 | 13.593 | 936,549 | -31,124 | 0.08% | 12,730,258 |
| 2013-07-02 | 2013-06-27 | 12.957 | 967,673 | +77,338 | 0.09% | 12,537,718 |
| 2013-06-28 | 2013-06-26 | 13.402 | 890,335 | -47,157 | 0.08% | 11,932,163 |
| 2013-06-27 | 2013-06-25 | 12.172 | 937,492 | -43,385 | 0.08% | 11,411,116 |
| 2013-06-26 | 2013-06-24 | 11.599 | 980,877 | -31,124 | 0.09% | 11,377,597 |
| 2013-06-25 | 2013-06-21 | 13.359 | 1,012,001 | +21,692 | 0.09% | 13,519,796 |
| 2013-06-24 | 2013-06-20 | 13.847 | 990,309 | -7,545 | 0.09% | 13,713,003 |
| 2013-06-21 | 2013-06-19 | 13.678 | 997,854 | +33,010 | 0.09% | 13,648,200 |
| 2013-06-20 | 2013-06-18 | 14.038 | 964,844 | -16,976 | 0.09% | 13,544,524 |
| 2013-06-19 | 2013-06-17 | 13.635 | 981,820 | +49,043 | 0.09% | 13,387,254 |
| 2013-06-18 | 2013-06-14 | 13.550 | 932,777 | +33,011 | 0.08% | 12,639,426 |
| 2013-06-17 | 2013-06-13 | 14.059 | 899,766 | +16,976 | 0.08% | 12,650,036 |
| 2013-06-14 | 2013-06-11 | 14.547 | 882,790 | +18,863 | 0.08% | 12,841,926 |
| 2013-06-13 | 2013-06-10 | 14.950 | 863,927 | -23,578 | 0.08% | 12,915,607 |
| 2013-06-11 | 2013-06-07 | 13.868 | 887,505 | +33,953 | 0.08% | 12,308,276 |
| 2013-06-10 | 2013-06-06 | 14.399 | 853,552 | +19,806 | 0.08% | 12,289,902 |
| 2013-06-07 | 2013-06-05 | 14.250 | 833,746 | +60,362 | 0.08% | 11,880,964 |
| 2013-06-06 | 2013-06-04 | 14.653 | 773,384 | +15,090 | 0.07% | 11,332,400 |
| 2013-06-05 | 2013-06-03 | 13.550 | 758,294 | -111,291 | 0.07% | 10,275,125 |
| 2013-06-04 | 2013-05-31 | 13.847 | 869,585 | -120,724 | 0.08% | 12,041,314 |
| 2013-06-03 | 2013-05-30 | 13.444 | 990,309 | +190,517 | 0.09% | 13,314,003 |
| 2013-05-31 | 2013-05-29 | 12.596 | 799,792 | -97,145 | 0.07% | 10,074,237 |
| 2013-05-30 | 2013-05-28 | 12.405 | 896,937 | +9,432 | 0.08% | 11,126,702 |
| 2013-05-29 | 2013-05-27 | 12.448 | 887,505 | +37,726 | 0.08% | 11,047,336 |
| 2013-05-28 | 2013-05-24 | 10.710 | 849,779 | -40,556 | 0.08% | 9,101,201 |
| 2013-05-27 | 2013-05-23 | 9.842 | 890,335 | +55,509 | 0.08% | 8,762,405 |
| 2013-05-24 | 2013-05-22 | 10.646 | 834,826 | +1,866 | 0.08% | 8,887,353 |
| 2013-05-23 | 2013-05-21 | 10.978 | 832,960 | +9,327 | 0.08% | 9,144,318 |
| 2013-05-22 | 2013-05-20 | 11.000 | 823,633 | -26,117 | 0.08% | 9,059,585 |
| 2013-05-21 | 2013-05-16 | 10.195 | 849,750 | -23,319 | 0.08% | 8,663,610 |
| 2013-05-20 | 2013-05-15 | 10.453 | 873,069 | +96,075 | 0.08% | 9,125,998 |
| 2013-05-16 | 2013-05-14 | 10.153 | 776,994 | +2,798 | 0.07% | 7,888,508 |
| 2013-05-15 | 2013-05-13 | 10.024 | 774,196 | -27,050 | 0.07% | 7,760,501 |
| 2013-05-14 | 2013-05-10 | 9.606 | 801,246 | -9,328 | 0.07% | 7,696,638 |
| 2013-05-13 | 2013-05-09 | 9.702 | 810,574 | -18,655 | 0.07% | 7,864,452 |
| 2013-05-10 | 2013-05-08 | 9.649 | 829,229 | +4,664 | 0.08% | 8,000,999 |
| 2013-05-09 | 2013-05-07 | 9.574 | 824,565 | +12,126 | 0.08% | 7,894,117 |
| 2013-05-08 | 2013-05-06 | 9.595 | 812,439 | +4,663 | 0.07% | 7,795,447 |
| 2013-05-07 | 2013-05-03 | 9.659 | 807,776 | +10,261 | 0.07% | 7,802,665 |
| 2013-05-06 | 2013-05-02 | 9.670 | 797,515 | -933 | 0.07% | 7,712,099 |
| 2013-05-03 | 2013-04-30 | 9.574 | 798,448 | -16,790 | 0.07% | 7,644,081 |
| 2013-05-02 | 2013-04-29 | 8.984 | 815,238 | +18,656 | 0.07% | 7,324,123 |
| 2013-04-30 | 2013-04-26 | 8.941 | 796,582 | +7,462 | 0.07% | 7,122,357 |
| 2013-04-26 | 2013-04-24 | 9.402 | 789,120 | -21,454 | 0.07% | 7,419,418 |
| 2013-04-25 | 2013-04-23 | 9.349 | 810,574 | +4,664 | 0.07% | 7,577,682 |
| 2013-04-24 | 2013-04-22 | 9.306 | 805,910 | -15,857 | 0.07% | 7,499,520 |
| 2013-04-23 | 2013-04-19 | 8.705 | 821,767 | -179,091 | 0.08% | 7,153,720 |
| 2013-04-22 | 2013-04-18 | 8.416 | 1,000,858 | +9,328 | 0.09% | 8,423,049 |
| 2013-04-19 | 2013-04-17 | 8.330 | 991,530 | +108,200 | 0.09% | 8,259,506 |
| 2013-04-18 | 2013-04-16 | 8.502 | 883,330 | +1,866 | 0.08% | 7,509,714 |
| 2013-04-17 | 2013-04-15 | 8.855 | 881,464 | +27,983 | 0.08% | 7,805,700 |
| 2013-04-16 | 2013-04-12 | 8.963 | 853,481 | -9,328 | 0.08% | 7,649,399 |
| 2013-04-15 | 2013-04-11 | 8.780 | 862,809 | -8,395 | 0.08% | 7,575,752 |
| 2013-04-12 | 2013-04-10 | 8.888 | 871,204 | -97,007 | 0.08% | 7,742,863 |
| 2013-04-11 | 2013-04-09 | 8.780 | 968,211 | -28,916 | 0.09% | 8,501,217 |
| 2013-04-10 | 2013-04-08 | 8.223 | 997,127 | +3,731 | 0.09% | 8,199,229 |
| 2013-04-09 | 2013-04-05 | 8.448 | 993,396 | -28,916 | 0.09% | 8,392,200 |
| 2013-04-08 | 2013-04-03 | 8.405 | 1,022,312 | -36,378 | 0.09% | 8,592,642 |
| 2013-04-05 | 2013-04-02 | 7.966 | 1,058,690 | -36,378 | 0.10% | 8,433,053 |
| 2013-04-03 | 2013-03-28 | 7.655 | 1,095,068 | -6,529 | 0.10% | 8,382,364 |
| 2013-04-02 | 2013-03-27 | 7.451 | 1,101,597 | +17,723 | 0.10% | 8,207,951 |
| 2013-03-28 | 2013-03-26 | 7.515 | 1,083,874 | +23,319 | 0.10% | 8,145,618 |
| 2013-03-26 | 2013-03-22 | 7.826 | 1,060,555 | -155,772 | 0.10% | 8,300,099 |
| 2013-03-25 | 2013-03-21 | 7.494 | 1,216,327 | -118,461 | 0.11% | 9,114,959 |
| 2013-03-22 | 2013-03-20 | 7.365 | 1,334,788 | -19,589 | 0.12% | 9,830,967 |
| 2013-03-21 | 2013-03-19 | 6.829 | 1,354,377 | -3,731 | 0.12% | 9,249,243 |
| 2013-03-19 | 2013-03-15 | 6.679 | 1,358,108 | +9,328 | 0.12% | 9,070,883 |
| 2013-03-18 | 2013-03-14 | 6.904 | 1,348,780 | +4,664 | 0.12% | 9,312,241 |
| 2013-03-15 | 2013-03-13 | 6.786 | 1,344,116 | +14,924 | 0.12% | 9,121,529 |
| 2013-03-14 | 2013-03-12 | 7.054 | 1,329,192 | +135,251 | 0.12% | 9,376,501 |
| 2013-03-13 | 2013-03-11 | 7.419 | 1,193,941 | -116,596 | 0.11% | 8,857,602 |
| 2013-03-12 | 2013-03-08 | 7.215 | 1,310,537 | +18,656 | 0.12% | 9,455,654 |
| 2013-03-08 | 2013-03-06 | 7.312 | 1,291,881 | +2,798 | 0.12% | 9,445,699 |
| 2013-03-07 | 2013-03-05 | 7.365 | 1,289,083 | -23,319 | 0.12% | 9,494,341 |
| 2013-03-06 | 2013-03-04 | 7.065 | 1,312,402 | +18,655 | 0.12% | 9,272,130 |
| 2013-03-04 | 2013-02-28 | 7.204 | 1,293,747 | -35,445 | 0.12% | 9,320,642 |
| 2013-02-28 | 2013-02-26 | 6.733 | 1,329,192 | +14,924 | 0.12% | 8,949,001 |
| 2013-02-26 | 2013-02-22 | 7.076 | 1,314,268 | +2,799 | 0.12% | 9,299,403 |
| 2013-02-25 | 2013-02-21 | 7.172 | 1,311,469 | -4,664 | 0.12% | 9,406,138 |
| 2013-02-21 | 2013-02-19 | 7.397 | 1,316,133 | -2,798 | 0.12% | 9,735,899 |
| 2013-02-20 | 2013-02-18 | 7.515 | 1,318,931 | -4,664 | 0.12% | 9,912,137 |
| 2013-02-15 | 2013-02-08 | 7.376 | 1,323,595 | -18,656 | 0.12% | 9,762,718 |
| 2013-02-14 | 2013-02-07 | 6.990 | 1,342,251 | +20,521 | 0.12% | 9,382,283 |
| 2013-02-08 | 2013-02-06 | 7.172 | 1,321,730 | +4,664 | 0.12% | 9,479,732 |
| 2013-02-07 | 2013-02-05 | 7.054 | 1,317,066 | +119,394 | 0.12% | 9,290,961 |
| 2013-02-06 | 2013-02-04 | 7.397 | 1,197,672 | -4,664 | 0.11% | 8,859,602 |
| 2013-02-05 | 2013-02-01 | 7.580 | 1,202,336 | -24,252 | 0.11% | 9,113,233 |
| 2013-02-04 | 2013-01-31 | 7.237 | 1,226,588 | +9,328 | 0.11% | 8,876,253 |
| 2013-02-01 | 2013-01-30 | 7.472 | 1,217,260 | -53,168 | 0.11% | 9,095,851 |
| 2013-01-31 | 2013-01-29 | 7.215 | 1,270,428 | +34,513 | 0.12% | 9,166,263 |
| 2013-01-30 | 2013-01-28 | 7.483 | 1,235,915 | +9,327 | 0.11% | 9,248,498 |
| 2013-01-29 | 2013-01-25 | 7.558 | 1,226,588 | +43,840 | 0.11% | 9,270,753 |
| 2013-01-28 | 2013-01-24 | 7.783 | 1,182,748 | +78,353 | 0.11% | 9,205,684 |
| 2013-01-24 | 2013-01-22 | 7.676 | 1,104,395 | -139,915 | 0.10% | 8,477,439 |
| 2013-01-23 | 2013-01-21 | 7.054 | 1,244,310 | +36,378 | 0.11% | 8,777,719 |
| 2013-01-22 | 2013-01-18 | 7.204 | 1,207,932 | -37,311 | 0.11% | 8,702,398 |
| 2013-01-21 | 2013-01-17 | 7.247 | 1,245,243 | +13,059 | 0.11% | 9,024,601 |
| 2013-01-18 | 2013-01-16 | 7.333 | 1,232,184 | -15,857 | 0.11% | 9,035,639 |
| 2013-01-17 | 2013-01-15 | 7.258 | 1,248,041 | -52,235 | 0.11% | 9,058,259 |
| 2013-01-16 | 2013-01-14 | 7.054 | 1,300,276 | -209,872 | 0.12% | 9,172,519 |
| 2013-01-15 | 2013-01-11 | 6.508 | 1,510,148 | -221,066 | 0.14% | 9,827,327 |
| 2013-01-11 | 2013-01-09 | 6.497 | 1,731,214 | -80,218 | 0.16% | 11,247,360 |
| 2013-01-10 | 2013-01-08 | 6.175 | 1,811,432 | +74,621 | 0.17% | 11,185,920 |
| 2013-01-09 | 2013-01-07 | 6.315 | 1,736,811 | -51,302 | 0.16% | 10,967,182 |
| 2013-01-08 | 2013-01-04 | 6.315 | 1,788,113 | -186,553 | 0.16% | 11,291,131 |
| 2013-01-07 | 2013-01-03 | 6.079 | 1,974,666 | +118,461 | 0.18% | 12,003,390 |
| 2013-01-04 | 2013-01-02 | 6.164 | 1,856,205 | -118,461 | 0.17% | 11,442,502 |
| 2013-01-03 | 2012-12-31 | 5.854 | 1,974,666 | +27,983 | 0.18% | 11,558,820 |
| 2012-12-28 | 2012-12-24 | 5.875 | 1,946,683 | -52,235 | 0.18% | 11,436,760 |
| 2012-12-27 | 2012-12-20 | 5.854 | 1,998,918 | -15,857 | 0.18% | 11,700,780 |
| 2012-12-21 | 2012-12-19 | 5.693 | 2,014,775 | -21,454 | 0.18% | 11,469,600 |
| 2012-12-20 | 2012-12-18 | 5.575 | 2,036,229 | +10,261 | 0.19% | 11,351,602 |
| 2012-12-19 | 2012-12-17 | 5.553 | 2,025,968 | +41,974 | 0.19% | 11,250,959 |
| 2012-12-18 | 2012-12-14 | 5.800 | 1,983,994 | +11,194 | 0.18% | 11,507,072 |
| 2012-12-17 | 2012-12-13 | 5.703 | 1,972,800 | -72,756 | 0.18% | 11,251,797 |
| 2012-12-14 | 2012-12-12 | 5.811 | 2,045,556 | -23,319 | 0.19% | 11,886,058 |
| 2012-12-13 | 2012-12-11 | 5.875 | 2,068,875 | -58,765 | 0.19% | 12,154,638 |
| 2012-12-12 | 2012-12-10 | 5.575 | 2,127,640 | +3,731 | 0.19% | 11,861,202 |
| 2012-12-11 | 2012-12-07 | 5.618 | 2,123,909 | +16,790 | 0.19% | 11,931,482 |
| 2012-12-10 | 2012-12-06 | 5.725 | 2,107,119 | -12,126 | 0.19% | 12,063,061 |
| 2012-12-07 | 2012-12-05 | 5.618 | 2,119,245 | +124,991 | 0.19% | 11,905,281 |
| 2012-12-06 | 2012-12-04 | 5.650 | 1,994,254 | +3,731 | 0.18% | 11,267,259 |
| 2012-12-05 | 2012-12-03 | 5.618 | 1,990,523 | -77,420 | 0.18% | 11,182,160 |
| 2012-12-04 | 2012-11-30 | 5.146 | 2,067,943 | +41,975 | 0.19% | 10,641,602 |
| 2012-12-03 | 2012-11-29 | 5.296 | 2,025,968 | -36,378 | 0.19% | 10,729,679 |
| 2012-11-30 | 2012-11-28 | 5.135 | 2,062,346 | -9,328 | 0.19% | 10,590,690 |
| 2012-11-28 | 2012-11-26 | 5.125 | 2,071,674 | +21,454 | 0.19% | 10,616,381 |
| 2012-11-27 | 2012-11-23 | 5.157 | 2,050,220 | +23,319 | 0.19% | 10,572,380 |
| 2012-11-13 | 2012-11-09 | 4.889 | 2,026,901 | -933 | 0.19% | 9,908,880 |
| 2012-11-09 | 2012-11-07 | 4.942 | 2,027,834 | -932 | 0.19% | 10,022,141 |
| 2012-11-07 | 2012-11-05 | 5.092 | 2,028,766 | -12,126 | 0.19% | 10,331,248 |
| 2012-11-06 | 2012-11-02 | 5.135 | 2,040,892 | -9,328 | 0.19% | 10,480,518 |
| 2012-11-05 | 2012-11-01 | 5.017 | 2,050,220 | +18,655 | 0.19% | 10,286,640 |
| 2012-11-02 | 2012-10-31 | 4.824 | 2,031,565 | +27,983 | 0.19% | 9,801,001 |
| 2012-11-01 | 2012-10-30 | 4.792 | 2,003,582 | +13,992 | 0.18% | 9,601,561 |
| 2012-10-30 | 2012-10-26 | 4.878 | 1,989,590 | -4,664 | 0.18% | 9,705,149 |
| 2012-10-29 | 2012-10-25 | 4.964 | 1,994,254 | +3,731 | 0.18% | 9,898,939 |
| 2012-10-25 | 2012-10-22 | 5.039 | 1,990,523 | +4,664 | 0.18% | 10,029,800 |
| 2012-10-24 | 2012-10-19 | 4.910 | 1,985,859 | +9,327 | 0.18% | 9,750,819 |
| 2012-10-22 | 2012-10-18 | 4.942 | 1,976,532 | +80,218 | 0.18% | 9,768,592 |
| 2012-10-19 | 2012-10-17 | 5.275 | 1,896,314 | -932 | 0.17% | 10,002,362 |
| 2012-10-17 | 2012-10-15 | 5.296 | 1,897,246 | -3,732 | 0.17% | 10,047,958 |
| 2012-10-16 | 2012-10-12 | 5.253 | 1,900,978 | -13,991 | 0.17% | 9,986,203 |
| 2012-10-15 | 2012-10-11 | 5.135 | 1,914,969 | -4,664 | 0.18% | 9,833,870 |
| 2012-10-12 | 2012-10-10 | 5.189 | 1,919,633 | +4,664 | 0.18% | 9,960,721 |
| 2012-10-11 | 2012-10-09 | 5.146 | 1,914,969 | -26,117 | 0.18% | 9,854,400 |
| 2012-10-10 | 2012-10-08 | 5.146 | 1,941,086 | +13,058 | 0.18% | 9,988,798 |
| 2012-10-09 | 2012-10-05 | 5.275 | 1,928,028 | -48,504 | 0.18% | 10,169,641 |
| 2012-10-08 | 2012-10-04 | 5.350 | 1,976,532 | -144,578 | 0.18% | 10,573,812 |
| 2012-10-05 | 2012-10-03 | 5.125 | 2,121,110 | +8,395 | 0.19% | 10,869,718 |
| 2012-10-04 | 2012-09-28 | 5.253 | 2,112,715 | -50,370 | 0.19% | 11,098,498 |
| 2012-10-03 | 2012-09-27 | 5.114 | 2,163,085 | -36,378 | 0.20% | 11,061,631 |
| 2012-09-28 | 2012-09-26 | 5.007 | 2,199,463 | -3,731 | 0.20% | 11,011,862 |
| 2012-09-27 | 2012-09-25 | 5.135 | 2,203,194 | +131,520 | 0.20% | 11,313,981 |
| 2012-09-26 | 2012-09-24 | 5.017 | 2,071,674 | -42,907 | 0.19% | 10,394,281 |
| 2012-09-25 | 2012-09-21 | 4.717 | 2,114,581 | -13,991 | 0.19% | 9,974,800 |
| 2012-09-24 | 2012-09-20 | 4.685 | 2,128,572 | +4,663 | 0.19% | 9,972,338 |
| 2012-09-21 | 2012-09-19 | 4.674 | 2,123,909 | -156,704 | 0.19% | 9,927,722 |
| 2012-09-20 | 2012-09-18 | 4.631 | 2,280,613 | -15,857 | 0.21% | 10,562,398 |
| 2012-09-19 | 2012-09-17 | 4.546 | 2,296,470 | -35,445 | 0.21% | 10,438,878 |
| 2012-09-18 | 2012-09-14 | 4.567 | 2,331,915 | -54,101 | 0.21% | 10,649,998 |
| 2012-09-17 | 2012-09-13 | 4.385 | 2,386,016 | -17,722 | 0.22% | 10,462,220 |
| 2012-09-14 | 2012-09-12 | 4.310 | 2,403,738 | -46,639 | 0.22% | 10,359,538 |
| 2012-09-13 | 2012-09-11 | 4.181 | 2,450,377 | -22,386 | 0.22% | 10,245,301 |
| 2012-09-12 | 2012-09-10 | 3.956 | 2,472,763 | +5,596 | 0.23% | 9,782,189 |
| 2012-09-11 | 2012-09-07 | 3.967 | 2,467,167 | -9,327 | 0.23% | 9,786,502 |
| 2012-09-10 | 2012-09-06 | 3.881 | 2,476,494 | -16,790 | 0.23% | 9,611,099 |
| 2012-09-06 | 2012-09-04 | 3.945 | 2,493,284 | -11,193 | 0.23% | 9,836,640 |
| 2012-09-05 | 2012-09-03 | 3.956 | 2,504,477 | -9,328 | 0.23% | 9,907,649 |
| 2012-09-04 | 2012-08-31 | 3.849 | 2,513,805 | -10,260 | 0.23% | 9,675,050 |
| 2012-08-28 | 2012-08-24 | 3.827 | 2,524,065 | +27,983 | 0.23% | 9,660,419 |
| 2012-08-27 | 2012-08-23 | 4.010 | 2,496,082 | -16,790 | 0.23% | 10,008,239 |
| 2012-08-24 | 2012-08-22 | 3.881 | 2,512,872 | -5,597 | 0.23% | 9,752,280 |
| 2012-08-22 | 2012-08-20 | 3.817 | 2,518,469 | +7,462 | 0.23% | 9,612,001 |
| 2012-08-21 | 2012-08-17 | 3.838 | 2,511,007 | -9,327 | 0.23% | 9,637,362 |
| 2012-08-20 | 2012-08-16 | 3.827 | 2,520,334 | -49,437 | 0.23% | 9,646,139 |
| 2012-08-14 | 2012-08-10 | 3.709 | 2,569,771 | -14,924 | 0.24% | 9,532,301 |
| 2012-08-13 | 2012-08-09 | 3.731 | 2,584,695 | -18,655 | 0.24% | 9,643,080 |
| 2012-08-10 | 2012-08-08 | 3.742 | 2,603,350 | +3,731 | 0.24% | 9,740,588 |
| 2012-08-09 | 2012-08-07 | 3.699 | 2,599,619 | -29,849 | 0.24% | 9,615,149 |
| 2012-08-08 | 2012-08-06 | 3.613 | 2,629,468 | -101,671 | 0.24% | 9,500,030 |
| 2012-08-07 | 2012-08-03 | 3.420 | 2,731,139 | +34,512 | 0.25% | 9,340,319 |
| 2012-08-03 | 2012-08-01 | 3.527 | 2,696,627 | +9,328 | 0.25% | 9,511,390 |
| 2012-08-02 | 2012-07-31 | 3.452 | 2,687,299 | +113,797 | 0.25% | 9,276,819 |
| 2012-08-01 | 2012-07-30 | 3.398 | 2,573,502 | +933 | 0.24% | 8,746,030 |
| 2012-07-30 | 2012-07-26 | 3.323 | 2,572,569 | +9,327 | 0.24% | 8,549,799 |
| 2012-07-27 | 2012-07-25 | 3.313 | 2,563,242 | +9,328 | 0.23% | 8,491,322 |
| 2012-07-25 | 2012-07-23 | 3.388 | 2,553,914 | +2,798 | 0.23% | 8,652,081 |
| 2012-07-23 | 2012-07-19 | 3.452 | 2,551,116 | +9,328 | 0.23% | 8,806,702 |
| 2012-07-20 | 2012-07-18 | 3.409 | 2,541,788 | +18,655 | 0.23% | 8,665,500 |
| 2012-07-19 | 2012-07-17 | 3.420 | 2,523,133 | -4,663 | 0.23% | 8,628,952 |
| 2012-07-18 | 2012-07-16 | 3.398 | 2,527,796 | +13,991 | 0.23% | 8,590,699 |
| 2012-07-17 | 2012-07-13 | 3.474 | 2,513,805 | +4,664 | 0.23% | 8,731,800 |
| 2012-07-16 | 2012-07-12 | 3.516 | 2,509,141 | +7,462 | 0.23% | 8,823,200 |
| 2012-07-13 | 2012-07-11 | 3.538 | 2,501,679 | +27,983 | 0.23% | 8,850,600 |
| 2012-07-11 | 2012-07-09 | 3.645 | 2,473,696 | +9,328 | 0.23% | 9,016,800 |
| 2012-07-09 | 2012-07-05 | 3.752 | 2,464,368 | -32,647 | 0.23% | 9,246,999 |
| 2012-07-06 | 2012-07-04 | 3.752 | 2,497,015 | -13,992 | 0.23% | 9,369,500 |
| 2012-07-04 | 2012-06-29 | 3.688 | 2,511,007 | +4,664 | 0.23% | 9,260,481 |
| 2012-07-03 | 2012-06-28 | 3.720 | 2,506,343 | +15,857 | 0.23% | 9,323,891 |
| 2012-06-29 | 2012-06-27 | 3.742 | 2,490,486 | -13,991 | 0.23% | 9,318,301 |
| 2012-06-26 | 2012-06-22 | 3.849 | 2,504,477 | -26,118 | 0.23% | 9,639,149 |
| 2012-06-25 | 2012-06-21 | 3.881 | 2,530,595 | +9,328 | 0.23% | 9,821,061 |
| 2012-06-22 | 2012-06-20 | 3.988 | 2,521,267 | -46,638 | 0.23% | 10,055,160 |
| 2012-06-20 | 2012-06-18 | 3.827 | 2,567,905 | -4,664 | 0.23% | 9,828,209 |
| 2012-06-13 | 2012-06-11 | 3.892 | 2,572,569 | -27,983 | 0.24% | 10,011,539 |
| 2012-06-12 | 2012-06-08 | 3.720 | 2,600,552 | +13,991 | 0.24% | 9,674,359 |
| 2012-06-11 | 2012-06-07 | 3.806 | 2,586,561 | -13,991 | 0.24% | 9,844,151 |
| 2012-06-08 | 2012-06-06 | 3.742 | 2,600,552 | -2,798 | 0.24% | 9,730,119 |
| 2012-06-06 | 2012-06-04 | 3.699 | 2,603,350 | -9,328 | 0.24% | 9,628,948 |
| 2012-06-05 | 2012-06-01 | 3.838 | 2,612,678 | -18,655 | 0.24% | 10,027,580 |
| 2012-06-04 | 2012-05-31 | 3.881 | 2,631,333 | -37,311 | 0.24% | 10,212,018 |
| 2012-06-01 | 2012-05-30 | 3.752 | 2,668,644 | -23,319 | 0.24% | 10,013,500 |
| 2012-05-31 | 2012-05-29 | 3.763 | 2,691,963 | -15,857 | 0.25% | 10,129,859 |
| 2012-05-30 | 2012-05-28 | 3.709 | 2,707,820 | -22,387 | 0.25% | 10,044,379 |
| 2012-05-29 | 2012-05-25 | 3.656 | 2,730,207 | -32,646 | 0.25% | 9,981,071 |
| 2012-05-25 | 2012-05-23 | 3.367 | 2,762,853 | +93,351 | 0.25% | 9,303,631 |
| 2012-05-24 | 2012-05-22 | 3.401 | 2,669,502 | +903 | 0.25% | 9,077,990 |
| 2012-05-22 | 2012-05-18 | 3.323 | 2,668,599 | +9,028 | 0.25% | 8,868,000 |
| 2012-05-21 | 2012-05-17 | 3.434 | 2,659,571 | -9,931 | 0.25% | 9,132,599 |
| 2012-05-17 | 2012-05-15 | 3.423 | 2,669,502 | +9,931 | 0.25% | 9,137,130 |
| 2012-05-16 | 2012-05-14 | 3.434 | 2,659,571 | +4,514 | 0.25% | 9,132,599 |
| 2012-05-15 | 2012-05-11 | 3.567 | 2,655,057 | +18,055 | 0.25% | 9,470,018 |
| 2012-05-14 | 2012-05-10 | 3.678 | 2,637,002 | +27,083 | 0.25% | 9,697,720 |
| 2012-05-11 | 2012-05-09 | 3.689 | 2,609,919 | +2,709 | 0.25% | 9,627,031 |
| 2012-05-07 | 2012-05-03 | 3.999 | 2,607,210 | -10,834 | 0.25% | 10,425,678 |
| 2012-05-04 | 2012-05-02 | 4.032 | 2,618,044 | -13,541 | 0.25% | 10,556,001 |
| 2012-05-03 | 2012-04-30 | 3.966 | 2,631,585 | +9,027 | 0.25% | 10,435,699 |
| 2012-05-02 | 2012-04-27 | 3.943 | 2,622,558 | +9,028 | 0.25% | 10,341,801 |
| 2012-04-27 | 2012-04-25 | 3.833 | 2,613,530 | -9,028 | 0.25% | 10,016,700 |
| 2012-04-26 | 2012-04-24 | 3.866 | 2,622,558 | +16,250 | 0.25% | 10,138,451 |
| 2012-04-25 | 2012-04-23 | 3.932 | 2,606,308 | -18,055 | 0.25% | 10,248,851 |
| 2012-04-24 | 2012-04-20 | 4.087 | 2,624,363 | -1,806 | 0.25% | 10,726,829 |
| 2012-04-23 | 2012-04-19 | 3.999 | 2,626,169 | +13,542 | 0.25% | 10,501,491 |
| 2012-04-18 | 2012-04-16 | 4.087 | 2,612,627 | +18,055 | 0.25% | 10,678,860 |
| 2012-04-17 | 2012-04-13 | 4.087 | 2,594,572 | -48,749 | 0.25% | 10,605,061 |
| 2012-04-13 | 2012-04-11 | 3.810 | 2,643,321 | -9,028 | 0.25% | 10,072,318 |
| 2012-04-11 | 2012-04-05 | 3.799 | 2,652,349 | +2,708 | 0.25% | 10,077,339 |
| 2012-04-10 | 2012-04-03 | 3.855 | 2,649,641 | -36,111 | 0.25% | 10,213,801 |
| 2012-04-03 | 2012-03-30 | 3.822 | 2,685,752 | -18,055 | 0.25% | 10,263,751 |
| 2012-03-30 | 2012-03-28 | 3.578 | 2,703,807 | -43,333 | 0.26% | 9,673,849 |
| 2012-03-29 | 2012-03-27 | 3.855 | 2,747,140 | +49,652 | 0.26% | 10,589,638 |
| 2012-03-28 | 2012-03-26 | 3.777 | 2,697,488 | -5,416 | 0.26% | 10,189,081 |
| 2012-03-27 | 2012-03-23 | 3.711 | 2,702,904 | +40,624 | 0.26% | 10,029,898 |
| 2012-03-26 | 2012-03-22 | 3.822 | 2,662,280 | +28,889 | 0.25% | 10,174,051 |
| 2012-03-23 | 2012-03-21 | 3.744 | 2,633,391 | +30,694 | 0.25% | 9,859,460 |
| 2012-03-22 | 2012-03-20 | 3.966 | 2,602,697 | +17,153 | 0.25% | 10,321,142 |
| 2012-03-21 | 2012-03-19 | 4.010 | 2,585,544 | +4,514 | 0.24% | 10,367,680 |
| 2012-03-20 | 2012-03-16 | 4.087 | 2,581,030 | +1,806 | 0.24% | 10,549,710 |
| 2012-03-19 | 2012-03-15 | 4.098 | 2,579,224 | +29,791 | 0.24% | 10,570,898 |
| 2012-03-15 | 2012-03-13 | 4.209 | 2,549,433 | -7,222 | 0.24% | 10,731,200 |
| 2012-03-14 | 2012-03-12 | 4.265 | 2,556,655 | +17,153 | 0.24% | 10,903,199 |
| 2012-03-13 | 2012-03-09 | 4.320 | 2,539,502 | -43,334 | 0.24% | 10,970,698 |
| 2012-03-12 | 2012-03-08 | 4.143 | 2,582,836 | -35,208 | 0.24% | 10,700,142 |
| 2012-03-09 | 2012-03-07 | 3.877 | 2,618,044 | +10,834 | 0.25% | 10,150,001 |
| 2012-03-08 | 2012-03-06 | 3.910 | 2,607,210 | -23,473 | 0.25% | 10,194,638 |
| 2012-03-07 | 2012-03-05 | 4.054 | 2,630,683 | -27,986 | 0.25% | 10,665,242 |
| 2012-03-06 | 2012-03-02 | 4.110 | 2,658,669 | -28,888 | 0.25% | 10,925,952 |
| 2012-03-05 | 2012-03-01 | 3.999 | 2,687,557 | +9,027 | 0.25% | 10,746,969 |
| 2012-03-02 | 2012-02-29 | 4.143 | 2,678,530 | -46,944 | 0.25% | 11,096,582 |
| 2012-03-01 | 2012-02-28 | 4.087 | 2,725,474 | +61,389 | 0.26% | 11,140,111 |
| 2012-02-29 | 2012-02-27 | 4.054 | 2,664,085 | +39,722 | 0.25% | 10,800,659 |
| 2012-02-28 | 2012-02-24 | 4.098 | 2,624,363 | +52,361 | 0.25% | 10,755,899 |
| 2012-02-27 | 2012-02-23 | 3.844 | 2,572,002 | +9,027 | 0.24% | 9,886,029 |
| 2012-02-24 | 2012-02-22 | 3.888 | 2,562,975 | -59,583 | 0.24% | 9,964,892 |
| 2012-02-23 | 2012-02-21 | 3.611 | 2,622,558 | +8,125 | 0.25% | 9,470,301 |
| 2012-02-22 | 2012-02-20 | 3.644 | 2,614,433 | +29,792 | 0.25% | 9,527,841 |
| 2012-02-21 | 2012-02-17 | 3.655 | 2,584,641 | +32,500 | 0.25% | 9,447,900 |
| 2012-02-20 | 2012-02-16 | 3.600 | 2,552,141 | +9,027 | 0.24% | 9,187,749 |
| 2012-02-17 | 2012-02-15 | 3.689 | 2,543,114 | -21,666 | 0.24% | 9,380,612 |
| 2012-02-16 | 2012-02-14 | 3.611 | 2,564,780 | +18,055 | 0.24% | 9,261,660 |
| 2012-02-15 | 2012-02-13 | 3.711 | 2,546,725 | -5,416 | 0.24% | 9,450,351 |
| 2012-02-14 | 2012-02-10 | 3.666 | 2,552,141 | +17,152 | 0.24% | 9,357,369 |
| 2012-02-13 | 2012-02-09 | 3.833 | 2,534,989 | -28,888 | 0.24% | 9,715,682 |
| 2012-02-10 | 2012-02-08 | 3.788 | 2,563,877 | +6,319 | 0.24% | 9,712,799 |
| 2012-02-09 | 2012-02-07 | 3.589 | 2,557,558 | -903 | 0.24% | 9,178,920 |
| 2012-02-08 | 2012-02-06 | 3.600 | 2,558,461 | -19,861 | 0.24% | 9,210,501 |
| 2012-02-07 | 2012-02-03 | 3.545 | 2,578,322 | +9,028 | 0.24% | 9,139,201 |
| 2012-02-06 | 2012-02-02 | 3.567 | 2,569,294 | -6,319 | 0.24% | 9,164,120 |
| 2012-02-03 | 2012-02-01 | 3.467 | 2,575,613 | -18,056 | 0.24% | 8,929,889 |
| 2012-02-02 | 2012-01-31 | 3.500 | 2,593,669 | +4,514 | 0.25% | 9,078,680 |
| 2012-01-31 | 2012-01-27 | 3.545 | 2,589,155 | +1,806 | 0.25% | 9,177,600 |
| 2012-01-30 | 2012-01-26 | 3.589 | 2,587,349 | +19,861 | 0.25% | 9,285,838 |
| 2012-01-27 | 2012-01-20 | 3.545 | 2,567,488 | +18,055 | 0.24% | 9,100,798 |
| 2012-01-26 | 2012-01-19 | 3.500 | 2,549,433 | -9,028 | 0.24% | 8,923,840 |
| 2012-01-20 | 2012-01-18 | 3.478 | 2,558,461 | +27,084 | 0.24% | 8,898,761 |
| 2012-01-19 | 2012-01-17 | 3.489 | 2,531,377 | +16,249 | 0.24% | 8,832,598 |
| 2012-01-18 | 2012-01-16 | 3.390 | 2,515,128 | +19,861 | 0.24% | 8,525,161 |
| 2012-01-16 | 2012-01-12 | 3.511 | 2,495,267 | -42,430 | 0.24% | 8,761,882 |
| 2012-01-13 | 2012-01-11 | 3.412 | 2,537,697 | -54,166 | 0.24% | 8,657,880 |
| 2012-01-11 | 2012-01-09 | 3.223 | 2,591,863 | -25,278 | 0.25% | 8,354,609 |
| 2012-01-10 | 2012-01-06 | 3.146 | 2,617,141 | +54,166 | 0.25% | 8,233,160 |
| 2012-01-06 | 2012-01-04 | 3.212 | 2,562,975 | -9,027 | 0.24% | 8,233,101 |
| 2011-12-30 | 2011-12-28 | 3.201 | 2,572,002 | +9,027 | 0.24% | 8,233,609 |
| 2011-12-29 | 2011-12-23 | 3.246 | 2,562,975 | +19,861 | 0.24% | 8,318,271 |
| 2011-12-23 | 2011-12-21 | 3.201 | 2,543,114 | -11,736 | 0.24% | 8,141,131 |
| 2011-12-22 | 2011-12-20 | 3.090 | 2,554,850 | +9,028 | 0.24% | 7,895,701 |
| 2011-12-21 | 2011-12-19 | 3.090 | 2,545,822 | +9,028 | 0.24% | 7,867,800 |
| 2011-12-20 | 2011-12-16 | 3.179 | 2,536,794 | -903 | 0.24% | 8,064,700 |
| 2011-12-19 | 2011-12-15 | 3.201 | 2,537,697 | +17,153 | 0.24% | 8,123,790 |
| 2011-12-16 | 2011-12-14 | 3.257 | 2,520,544 | +2,708 | 0.24% | 8,208,479 |
| 2011-12-15 | 2011-12-13 | 3.246 | 2,517,836 | -1,805 | 0.24% | 8,171,770 |
| 2011-12-14 | 2011-12-12 | 3.246 | 2,519,641 | +6,319 | 0.24% | 8,177,629 |
| 2011-12-13 | 2011-12-09 | 3.246 | 2,513,322 | +9,930 | 0.24% | 8,157,120 |
| 2011-12-12 | 2011-12-08 | 3.323 | 2,503,392 | +9,028 | 0.24% | 8,319,002 |
| 2011-12-09 | 2011-12-07 | 3.334 | 2,494,364 | +22,570 | 0.24% | 8,316,631 |
| 2011-12-07 | 2011-12-05 | 3.434 | 2,471,794 | +12,638 | 0.23% | 8,487,799 |
| 2011-12-05 | 2011-12-01 | 3.534 | 2,459,156 | -16,250 | 0.23% | 8,689,561 |
| 2011-12-02 | 2011-11-30 | 3.334 | 2,475,406 | +9,028 | 0.23% | 8,253,422 |
| 2011-12-01 | 2011-11-29 | 3.390 | 2,466,378 | +7,222 | 0.23% | 8,359,921 |
| 2011-11-30 | 2011-11-28 | 3.312 | 2,459,156 | +1,806 | 0.23% | 8,144,761 |
| 2011-11-29 | 2011-11-25 | 3.290 | 2,457,350 | -23,472 | 0.23% | 8,084,340 |
| 2011-11-25 | 2011-11-23 | 3.511 | 2,480,822 | +37,916 | 0.24% | 8,711,159 |
| 2011-11-24 | 2011-11-22 | 3.567 | 2,442,906 | +9,028 | 0.23% | 8,713,321 |
| 2011-11-23 | 2011-11-21 | 3.600 | 2,433,878 | +7,222 | 0.23% | 8,762,000 |
| 2011-11-22 | 2011-11-18 | 3.733 | 2,426,656 | +9,028 | 0.23% | 9,058,561 |
| 2011-11-18 | 2011-11-16 | 3.766 | 2,417,628 | +4,514 | 0.23% | 9,105,200 |
| 2011-11-17 | 2011-11-15 | 3.844 | 2,413,114 | +27,083 | 0.23% | 9,275,309 |
| 2011-11-16 | 2011-11-14 | 3.910 | 2,386,031 | -9,028 | 0.23% | 9,329,790 |
| 2011-11-14 | 2011-11-10 | 3.689 | 2,395,059 | -4,514 | 0.23% | 8,834,491 |
| 2011-11-11 | 2011-11-09 | 3.954 | 2,399,573 | -36,110 | 0.23% | 9,489,062 |
| 2011-11-10 | 2011-11-08 | 3.799 | 2,435,683 | +4,513 | 0.23% | 9,254,138 |
| 2011-11-08 | 2011-11-04 | 3.877 | 2,431,170 | +45,139 | 0.23% | 9,425,502 |
| 2011-11-07 | 2011-11-03 | 3.833 | 2,386,031 | +23,472 | 0.23% | 9,144,780 |
| 2011-11-04 | 2011-11-02 | 3.888 | 2,362,559 | -7,222 | 0.22% | 9,185,671 |
| 2011-11-03 | 2011-11-01 | 3.722 | 2,369,781 | +13,542 | 0.22% | 8,820,000 |
| 2011-11-02 | 2011-10-31 | 3.855 | 2,356,239 | -9,028 | 0.22% | 9,082,799 |
| 2011-11-01 | 2011-10-28 | 3.943 | 2,365,267 | +34,305 | 0.22% | 9,327,200 |
| 2011-10-31 | 2011-10-27 | 3.877 | 2,330,962 | -3,611 | 0.22% | 9,037,001 |
| 2011-10-28 | 2011-10-26 | 3.722 | 2,334,573 | -30,694 | 0.22% | 8,688,961 |
| 2011-10-25 | 2011-10-21 | 3.500 | 2,365,267 | -12,639 | 0.22% | 8,279,200 |
| 2011-10-24 | 2011-10-20 | 3.423 | 2,377,906 | +31,597 | 0.23% | 8,139,060 |
| 2011-10-21 | 2011-10-19 | 3.522 | 2,346,309 | +7,222 | 0.22% | 8,264,820 |
| 2011-10-20 | 2011-10-18 | 3.522 | 2,339,087 | +10,834 | 0.22% | 8,239,381 |
| 2011-10-19 | 2011-10-17 | 3.822 | 2,328,253 | -15,348 | 0.22% | 8,897,548 |
| 2011-10-18 | 2011-10-14 | 3.567 | 2,343,601 | +4,514 | 0.22% | 8,359,122 |
| 2011-10-17 | 2011-10-13 | 3.744 | 2,339,087 | +12,639 | 0.22% | 8,757,581 |
| 2011-10-11 | 2011-10-07 | 3.434 | 2,326,448 | -14,444 | 0.22% | 7,988,700 |
| 2011-10-10 | 2011-10-06 | 3.312 | 2,340,892 | -9,028 | 0.22% | 7,753,069 |
| 2011-10-06 | 2011-10-03 | 3.157 | 2,349,920 | +5,417 | 0.22% | 7,418,550 |
| 2011-10-04 | 2011-09-30 | 3.301 | 2,344,503 | -4,514 | 0.22% | 7,739,059 |
| 2011-10-03 | 2011-09-28 | 3.312 | 2,349,017 | -27,083 | 0.22% | 7,779,979 |
| 2011-09-28 | 2011-09-26 | 3.157 | 2,376,100 | -903 | 0.23% | 7,501,199 |
| 2011-09-27 | 2011-09-23 | 3.234 | 2,377,003 | -21,667 | 0.23% | 7,688,359 |
| 2011-09-26 | 2011-09-22 | 3.279 | 2,398,670 | -18,055 | 0.23% | 7,864,721 |
| 2011-09-23 | 2011-09-21 | 3.456 | 2,416,725 | +20,764 | 0.23% | 8,352,239 |
| 2011-09-22 | 2011-09-20 | 3.711 | 2,395,961 | +3,611 | 0.23% | 8,890,898 |
| 2011-09-16 | 2011-09-14 | 4.121 | 2,392,350 | +3,611 | 0.23% | 9,857,999 |
| 2011-09-08 | 2011-09-06 | 4.298 | 2,388,739 | +14,444 | 0.23% | 10,266,479 |
| 2011-09-06 | 2011-09-02 | 4.586 | 2,374,295 | -9,028 | 0.23% | 10,888,201 |
| 2011-09-05 | 2011-09-01 | 4.542 | 2,383,323 | -902 | 0.23% | 10,824,002 |
| 2011-09-02 | 2011-08-31 | 4.486 | 2,384,225 | +8,125 | 0.23% | 10,696,048 |
| 2011-09-01 | 2011-08-30 | 4.442 | 2,376,100 | -21,667 | 0.23% | 10,554,318 |
| 2011-08-31 | 2011-08-29 | 4.209 | 2,397,767 | -4,514 | 0.23% | 10,092,800 |
| 2011-08-30 | 2011-08-26 | 4.209 | 2,402,281 | +13,542 | 0.23% | 10,111,801 |
| 2011-08-29 | 2011-08-25 | 4.220 | 2,388,739 | -1,806 | 0.23% | 10,081,259 |
| 2011-08-26 | 2011-08-24 | 4.187 | 2,390,545 | +3,611 | 0.23% | 10,009,441 |
| 2011-08-24 | 2011-08-22 | 4.198 | 2,386,934 | -4,514 | 0.23% | 10,020,761 |
| 2011-08-23 | 2011-08-19 | 4.342 | 2,391,448 | -1,805 | 0.23% | 10,384,082 |
| 2011-08-22 | 2011-08-18 | 4.475 | 2,393,253 | +12,639 | 0.23% | 10,710,040 |
| 2011-08-19 | 2011-08-17 | 4.608 | 2,380,614 | +4,514 | 0.23% | 10,969,919 |
| 2011-08-18 | 2011-08-16 | 4.686 | 2,376,100 | +13,541 | 0.23% | 11,133,358 |
| 2011-08-17 | 2011-08-15 | 4.841 | 2,362,559 | -4,514 | 0.23% | 11,436,291 |
| 2011-08-16 | 2011-08-12 | 4.508 | 2,367,073 | +8,125 | 0.23% | 10,671,541 |
| 2011-08-15 | 2011-08-11 | 4.431 | 2,358,948 | -29,791 | 0.23% | 10,452,001 |
| 2011-08-12 | 2011-08-10 | 4.608 | 2,388,739 | +24,375 | 0.23% | 11,007,359 |
| 2011-08-11 | 2011-08-09 | 4.486 | 2,364,364 | -6,320 | 0.23% | 10,606,948 |
| 2011-08-10 | 2011-08-08 | 4.774 | 2,370,684 | +27,083 | 0.23% | 11,318,061 |
| 2011-08-09 | 2011-08-05 | 4.985 | 2,343,601 | -11,736 | 0.23% | 11,682,002 |
| 2011-08-08 | 2011-08-04 | 5.306 | 2,355,337 | +1,806 | 0.23% | 12,497,112 |
| 2011-08-05 | 2011-08-03 | 5.151 | 2,353,531 | +51,458 | 0.23% | 12,122,550 |
| 2011-08-04 | 2011-08-02 | 5.273 | 2,302,073 | -98,402 | 0.22% | 12,138,000 |
| 2011-08-03 | 2011-08-01 | 5.649 | 2,400,475 | -2,709 | 0.23% | 13,560,898 |
| 2011-08-02 | 2011-07-29 | 5.671 | 2,403,184 | -11,736 | 0.23% | 13,629,442 |
| 2011-08-01 | 2011-07-28 | 5.793 | 2,414,920 | +25,278 | 0.23% | 13,990,252 |
| 2011-07-29 | 2011-07-27 | 5.694 | 2,389,642 | +11,736 | 0.23% | 13,605,580 |
| 2011-07-28 | 2011-07-26 | 5.749 | 2,377,906 | -1,806 | 0.23% | 13,670,460 |
| 2011-07-27 | 2011-07-25 | 5.793 | 2,379,712 | -6,319 | 0.23% | 13,786,283 |
| 2011-07-26 | 2011-07-22 | 5.915 | 2,386,031 | -13,542 | 0.23% | 14,113,620 |
| 2011-07-25 | 2011-07-21 | 5.882 | 2,399,573 | -781,802 | 0.23% | 14,113,983 |
| 2011-07-22 | 2011-07-20 | 5.793 | 3,181,375 | -4,513 | 0.31% | 18,430,523 |
| 2011-07-21 | 2011-07-19 | 5.815 | 3,185,888 | -14,445 | 0.31% | 18,527,248 |
| 2011-07-20 | 2011-07-18 | 5.815 | 3,200,333 | +127,291 | 0.31% | 18,611,251 |
| 2011-07-19 | 2011-07-15 | 5.738 | 3,073,042 | +27,986 | 0.30% | 17,632,722 |
| 2011-07-18 | 2011-07-14 | 5.782 | 3,045,056 | +19,861 | 0.30% | 17,607,062 |
| 2011-07-15 | 2011-07-13 | 5.937 | 3,025,195 | -18,055 | 0.29% | 17,961,362 |
| 2011-07-14 | 2011-07-12 | 5.627 | 3,043,250 | +631,941 | 0.30% | 17,124,679 |
| 2011-07-13 | 2011-07-11 | 5.860 | 2,411,309 | +1,806 | 0.23% | 14,129,592 |
| 2011-07-12 | 2011-07-08 | 5.771 | 2,409,503 | -3,611 | 0.23% | 13,905,490 |
| 2011-07-11 | 2011-07-07 | 6.037 | 2,413,114 | -2,708 | 0.23% | 14,567,849 |
| 2011-07-08 | 2011-07-06 | 5.538 | 2,415,822 | -4,514 | 0.24% | 13,379,997 |
| 2011-07-07 | 2011-07-05 | 4.907 | 2,420,336 | -4,514 | 0.24% | 11,876,828 |
| 2011-07-06 | 2011-07-04 | 4.929 | 2,424,850 | -4,514 | 0.24% | 11,952,699 |
| 2011-07-05 | 2011-06-30 | 4.896 | 2,429,364 | -15,347 | 0.24% | 11,894,220 |
| 2011-06-28 | 2011-06-24 | 4.863 | 2,444,711 | -31,597 | 0.24% | 11,888,119 |
| 2011-06-27 | 2011-06-23 | 4.553 | 2,476,308 | -9,028 | 0.24% | 11,273,729 |
| 2011-06-22 | 2011-06-20 | 4.542 | 2,485,336 | -6,319 | 0.24% | 11,287,300 |
| 2011-06-21 | 2011-06-17 | 4.597 | 2,491,655 | +2,708 | 0.24% | 11,453,998 |
| 2011-06-20 | 2011-06-16 | 4.564 | 2,488,947 | -32,500 | 0.24% | 11,358,839 |
| 2011-06-15 | 2011-06-13 | 4.608 | 2,521,447 | -9,930 | 0.25% | 11,618,880 |
| 2011-06-13 | 2011-06-09 | 4.763 | 2,531,377 | -18,056 | 0.25% | 12,057,198 |
| 2011-06-10 | 2011-06-08 | 4.719 | 2,549,433 | +22,569 | 0.25% | 12,030,240 |
| 2011-06-08 | 2011-06-03 | 4.974 | 2,526,864 | -31,597 | 0.25% | 12,567,512 |
| 2011-06-07 | 2011-06-02 | 4.907 | 2,558,461 | -15,347 | 0.25% | 12,554,621 |
| 2011-06-03 | 2011-06-01 | 4.741 | 2,573,808 | -40,625 | 0.25% | 12,202,281 |
| 2011-06-02 | 2011-05-31 | 4.663 | 2,614,433 | -17,152 | 0.25% | 12,192,162 |
| 2011-06-01 | 2011-05-30 | 4.431 | 2,631,585 | +5,416 | 0.26% | 11,659,998 |
| 2011-05-31 | 2011-05-27 | 4.442 | 2,626,169 | +42,431 | 0.26% | 11,665,091 |
| 2011-05-27 | 2011-05-25 | 4.697 | 2,583,738 | +29,791 | 0.25% | 12,134,878 |
| 2011-05-26 | 2011-05-24 | 4.785 | 2,553,947 | -14,444 | 0.25% | 12,221,281 |
| 2011-05-25 | 2011-05-23 | 4.763 | 2,568,391 | +9,028 | 0.25% | 12,233,499 |
| 2011-05-24 | 2011-05-20 | 4.763 | 2,559,363 | -1,806 | 0.25% | 12,190,498 |
| 2011-05-23 | 2011-05-19 | 5.018 | 2,561,169 | +903 | 0.25% | 12,851,610 |
| 2011-05-20 | 2011-05-18 | 4.974 | 2,560,266 | +32,500 | 0.25% | 12,733,639 |
| 2011-05-19 | 2011-05-17 | 5.173 | 2,527,766 | +3,611 | 0.25% | 13,075,998 |
| 2011-05-18 | 2011-05-16 | 6.383 | 2,524,155 | +100,208 | 0.25% | 16,111,820 |
| 2011-05-17 | 2011-05-13 | 6.431 | 2,423,947 | +143,498 | 0.24% | 15,588,301 |
| 2011-05-16 | 2011-05-12 | 6.287 | 2,280,449 | -15,030 | 0.24% | 14,337,752 |
| 2011-05-13 | 2011-05-11 | 6.335 | 2,295,479 | -23,381 | 0.24% | 14,542,209 |
| 2011-05-12 | 2011-05-09 | 6.191 | 2,318,860 | +1,670 | 0.24% | 14,357,091 |
| 2011-05-11 | 2011-05-06 | 6.108 | 2,317,190 | +29,226 | 0.24% | 14,152,501 |
| 2011-05-09 | 2011-05-05 | 6.120 | 2,287,964 | +10,020 | 0.24% | 14,001,400 |
| 2011-05-06 | 2011-05-04 | 6.263 | 2,277,944 | +40,916 | 0.24% | 14,267,442 |
| 2011-05-05 | 2011-05-03 | 6.263 | 2,237,028 | -30,895 | 0.24% | 14,011,173 |
| 2011-05-04 | 2011-04-29 | 6.060 | 2,267,923 | -1,670 | 0.24% | 13,742,958 |
| 2011-05-03 | 2011-04-28 | 6.120 | 2,269,593 | +12,525 | 0.24% | 13,888,977 |
| 2011-04-29 | 2011-04-27 | 6.144 | 2,257,068 | +41,751 | 0.24% | 13,866,389 |
| 2011-04-28 | 2011-04-26 | 6.096 | 2,215,317 | -22,546 | 0.23% | 13,503,770 |
| 2011-04-27 | 2011-04-21 | 6.144 | 2,237,863 | -60,956 | 0.24% | 13,748,403 |
| 2011-04-26 | 2011-04-20 | 6.048 | 2,298,819 | -83,503 | 0.24% | 13,902,648 |
| 2011-04-21 | 2011-04-19 | 5.952 | 2,382,322 | -40,916 | 0.25% | 14,179,412 |
| 2011-04-20 | 2011-04-18 | 5.736 | 2,423,238 | +4,175 | 0.26% | 13,900,582 |
| 2011-04-19 | 2011-04-15 | 5.688 | 2,419,063 | +4,176 | 0.26% | 13,760,752 |
| 2011-04-18 | 2011-04-14 | 5.605 | 2,414,887 | +45,926 | 0.26% | 13,534,557 |
| 2011-04-15 | 2011-04-13 | 5.605 | 2,368,961 | -22,546 | 0.25% | 13,277,159 |
| 2011-04-14 | 2011-04-12 | 5.533 | 2,391,507 | -25,051 | 0.25% | 13,231,681 |
| 2011-04-13 | 2011-04-11 | 5.581 | 2,416,558 | -5,010 | 0.26% | 13,486,043 |
| 2011-04-12 | 2011-04-08 | 5.557 | 2,421,568 | -56,781 | 0.26% | 13,456,002 |
| 2011-04-11 | 2011-04-07 | 5.497 | 2,478,349 | +13,360 | 0.26% | 13,623,119 |
| 2011-04-08 | 2011-04-06 | 5.437 | 2,464,989 | +48,431 | 0.26% | 13,402,081 |
| 2011-04-07 | 2011-04-04 | 5.425 | 2,416,558 | +67,637 | 0.26% | 13,109,822 |
| 2011-04-06 | 2011-04-01 | 5.593 | 2,348,921 | +48,432 | 0.25% | 13,136,712 |
| 2011-04-04 | 2011-03-31 | 5.593 | 2,300,489 | +43,421 | 0.24% | 12,865,848 |
| 2011-04-01 | 2011-03-30 | 5.653 | 2,257,068 | -80,162 | 0.24% | 12,758,160 |
| 2011-03-31 | 2011-03-29 | 5.425 | 2,337,230 | -47,597 | 0.25% | 12,679,468 |
| 2011-03-30 | 2011-03-28 | 5.353 | 2,384,827 | +7,516 | 0.25% | 12,766,322 |
| 2011-03-29 | 2011-03-25 | 5.365 | 2,377,311 | -13,361 | 0.25% | 12,754,558 |
| 2011-03-28 | 2011-03-24 | 5.341 | 2,390,672 | -21,710 | 0.25% | 12,768,981 |
| 2011-03-25 | 2011-03-23 | 4.934 | 2,412,382 | -12,526 | 0.26% | 11,902,678 |
| 2011-03-24 | 2011-03-22 | 4.982 | 2,424,908 | +20,876 | 0.26% | 12,080,641 |
| 2011-03-23 | 2011-03-21 | 5.042 | 2,404,032 | -20,041 | 0.26% | 12,120,589 |
| 2011-03-22 | 2011-03-18 | 4.814 | 2,424,073 | +8,350 | 0.26% | 11,670,061 |
| 2011-03-21 | 2011-03-17 | 4.766 | 2,415,723 | +35,071 | 0.26% | 11,514,142 |
| 2011-03-17 | 2011-03-15 | 5.018 | 2,380,652 | -15,865 | 0.25% | 11,945,692 |
| 2011-03-16 | 2011-03-14 | 5.054 | 2,396,517 | -9,185 | 0.25% | 12,111,400 |
| 2011-03-15 | 2011-03-11 | 5.042 | 2,405,702 | -11,691 | 0.26% | 12,129,009 |
| 2011-03-11 | 2011-03-09 | 5.209 | 2,417,393 | -10,855 | 0.26% | 12,593,252 |
| 2011-03-09 | 2011-03-07 | 5.185 | 2,428,248 | -4,175 | 0.26% | 12,591,641 |
| 2011-03-07 | 2011-03-03 | 5.114 | 2,432,423 | -6,680 | 0.26% | 12,438,510 |
| 2011-03-04 | 2011-03-02 | 4.982 | 2,439,103 | +11,690 | 0.26% | 12,151,359 |
| 2011-03-03 | 2011-03-01 | 5.042 | 2,427,413 | -2,505 | 0.26% | 12,238,471 |
| 2011-03-02 | 2011-02-28 | 5.018 | 2,429,918 | -34,236 | 0.26% | 12,192,900 |
| 2011-03-01 | 2011-02-25 | 4.946 | 2,464,154 | +14,196 | 0.26% | 12,187,631 |
| 2011-02-28 | 2011-02-24 | 4.694 | 2,449,958 | +26,720 | 0.26% | 11,501,278 |
| 2011-02-24 | 2011-02-22 | 4.958 | 2,423,238 | +12,526 | 0.26% | 12,014,281 |
| 2011-02-22 | 2011-02-18 | 5.162 | 2,410,712 | +10,855 | 0.26% | 12,442,968 |
| 2011-02-21 | 2011-02-17 | 5.126 | 2,399,857 | +9,185 | 0.26% | 12,300,720 |
| 2011-02-18 | 2011-02-16 | 5.150 | 2,390,672 | +1,670 | 0.25% | 12,310,901 |
| 2011-02-16 | 2011-02-14 | 5.293 | 2,389,002 | -2,505 | 0.25% | 12,645,621 |
| 2011-02-15 | 2011-02-11 | 5.221 | 2,391,507 | -6,680 | 0.25% | 12,487,041 |
| 2011-02-14 | 2011-02-10 | 5.233 | 2,398,187 | -33,401 | 0.26% | 12,550,640 |
| 2011-02-11 | 2011-02-09 | 5.090 | 2,431,588 | +23,381 | 0.26% | 12,376,000 |
| 2011-02-10 | 2011-02-08 | 5.281 | 2,408,207 | -17,536 | 0.26% | 12,718,438 |
| 2011-02-09 | 2011-02-07 | 5.245 | 2,425,743 | +8,350 | 0.26% | 12,723,901 |
| 2011-02-08 | 2011-02-02 | 5.317 | 2,417,393 | -5,010 | 0.26% | 12,853,802 |
| 2011-02-07 | 2011-01-31 | 5.114 | 2,422,403 | +28,391 | 0.26% | 12,387,271 |
| 2011-02-01 | 2011-01-28 | 5.233 | 2,394,012 | -10,020 | 0.26% | 12,528,790 |
| 2011-01-31 | 2011-01-27 | 5.245 | 2,404,032 | +27,556 | 0.26% | 12,610,019 |
| 2011-01-28 | 2011-01-26 | 5.425 | 2,376,476 | -1,670 | 0.25% | 12,892,378 |
| 2011-01-27 | 2011-01-25 | 5.545 | 2,378,146 | -34,236 | 0.25% | 13,186,237 |
| 2011-01-26 | 2011-01-24 | 5.593 | 2,412,382 | +20,040 | 0.26% | 13,491,628 |
| 2011-01-25 | 2011-01-21 | 5.808 | 2,392,342 | -121,078 | 0.26% | 13,895,251 |
| 2011-01-24 | 2011-01-20 | 5.449 | 2,513,420 | -28,391 | 0.27% | 13,695,499 |
| 2011-01-21 | 2011-01-19 | 5.509 | 2,541,811 | -291,423 | 0.27% | 14,002,400 |
| 2011-01-20 | 2011-01-18 | 5.185 | 2,833,234 | +27,556 | 0.30% | 14,691,689 |
| 2011-01-19 | 2011-01-17 | 5.209 | 2,805,678 | -37,576 | 0.30% | 14,615,998 |
| 2011-01-18 | 2011-01-14 | 5.174 | 2,843,254 | +134,438 | 0.30% | 14,709,598 |
| 2011-01-17 | 2011-01-13 | 5.377 | 2,708,816 | -143,624 | 0.29% | 14,565,562 |
| 2011-01-14 | 2011-01-12 | 4.826 | 2,852,440 | +835 | 0.30% | 13,766,481 |
| 2011-01-12 | 2011-01-10 | 4.730 | 2,851,605 | +10,021 | 0.30% | 13,489,251 |
| 2011-01-11 | 2011-01-07 | 4.778 | 2,841,584 | -25,051 | 0.30% | 13,577,968 |
| 2011-01-10 | 2011-01-06 | 4.874 | 2,866,635 | +3,340 | 0.31% | 13,972,309 |
| 2011-01-07 | 2011-01-05 | 4.766 | 2,863,295 | +25,886 | 0.31% | 13,647,420 |
| 2011-01-06 | 2011-01-04 | 4.790 | 2,837,409 | +75,152 | 0.30% | 13,591,999 |
| 2011-01-05 | 2011-01-03 | 4.706 | 2,762,257 | +16,700 | 0.29% | 13,000,439 |
| 2011-01-04 | 2010-12-31 | 4.635 | 2,745,557 | +104,378 | 0.29% | 12,724,561 |
| 2010-12-29 | 2010-12-24 | 4.706 | 2,641,179 | -43,421 | 0.28% | 12,430,591 |
| 2010-12-28 | 2010-12-22 | 4.742 | 2,684,600 | +14,195 | 0.29% | 12,731,400 |
| 2010-12-23 | 2010-12-21 | 4.754 | 2,670,405 | +4,175 | 0.29% | 12,696,062 |
| 2010-12-21 | 2010-12-17 | 4.814 | 2,666,230 | -29,225 | 0.28% | 12,835,862 |
| 2010-12-20 | 2010-12-16 | 4.730 | 2,695,455 | +8,350 | 0.29% | 12,750,598 |
| 2010-12-16 | 2010-12-14 | 4.886 | 2,687,105 | -18,371 | 0.29% | 13,129,439 |
| 2010-12-15 | 2010-12-13 | 4.898 | 2,705,476 | -8,350 | 0.29% | 13,251,602 |
| 2010-12-14 | 2010-12-10 | 4.826 | 2,713,826 | +37,576 | 0.29% | 13,097,501 |
| 2010-12-13 | 2010-12-09 | 4.838 | 2,676,250 | +38,411 | 0.29% | 12,948,201 |
| 2010-12-10 | 2010-12-08 | 4.910 | 2,637,839 | +8,351 | 0.28% | 12,951,901 |
| 2010-12-09 | 2010-12-07 | 4.958 | 2,629,488 | -2,506 | 0.28% | 13,036,858 |
| 2010-12-08 | 2010-12-06 | 5.066 | 2,631,994 | -20,040 | 0.28% | 13,332,962 |
| 2010-12-07 | 2010-12-03 | 4.922 | 2,652,034 | -10,855 | 0.28% | 13,053,359 |
| 2010-12-06 | 2010-12-02 | 5.066 | 2,662,889 | -17,536 | 0.28% | 13,489,468 |
| 2010-12-03 | 2010-12-01 | 5.090 | 2,680,425 | -1,670 | 0.29% | 13,642,500 |
| 2010-12-02 | 2010-11-30 | 5.102 | 2,682,095 | -86,842 | 0.29% | 13,683,120 |
| 2010-12-01 | 2010-11-29 | 4.874 | 2,768,937 | +15,030 | 0.30% | 13,496,118 |
| 2010-11-30 | 2010-11-26 | 4.946 | 2,753,907 | +35,071 | 0.29% | 13,620,740 |
| 2010-11-29 | 2010-11-25 | 4.826 | 2,718,836 | +21,711 | 0.29% | 13,121,680 |
| 2010-11-26 | 2010-11-24 | 4.766 | 2,697,125 | -4,176 | 0.29% | 12,855,398 |
| 2010-11-25 | 2010-11-23 | 4.826 | 2,701,301 | +20,876 | 0.29% | 13,037,052 |
| 2010-11-24 | 2010-11-22 | 4.970 | 2,680,425 | -10,020 | 0.29% | 13,321,500 |
| 2010-11-23 | 2010-11-19 | 4.970 | 2,690,445 | -2,505 | 0.29% | 13,371,299 |
| 2010-11-22 | 2010-11-18 | 4.994 | 2,692,950 | -3,340 | 0.29% | 13,448,249 |
| 2010-11-19 | 2010-11-17 | 4.982 | 2,696,290 | -10,021 | 0.29% | 13,432,638 |
| 2010-11-18 | 2010-11-16 | 5.090 | 2,706,311 | -33,401 | 0.29% | 13,774,252 |
| 2010-11-17 | 2010-11-15 | 5.209 | 2,739,712 | +103,543 | 0.29% | 14,272,352 |
| 2010-11-16 | 2010-11-12 | 5.150 | 2,636,169 | -44,256 | 0.28% | 13,575,102 |
| 2010-11-15 | 2010-11-11 | 5.413 | 2,680,425 | -67,637 | 0.29% | 14,509,200 |
| 2010-11-12 | 2010-11-10 | 5.317 | 2,748,062 | -45,926 | 0.29% | 14,612,041 |
| 2010-11-11 | 2010-11-09 | 5.485 | 2,793,988 | -66,802 | 0.30% | 15,324,679 |
| 2010-11-10 | 2010-11-08 | 5.461 | 2,860,790 | +15,865 | 0.31% | 15,622,560 |
| 2010-11-09 | 2010-11-05 | 5.293 | 2,844,925 | +56,782 | 0.30% | 15,058,943 |
| 2010-11-08 | 2010-11-04 | 5.533 | 2,788,143 | -233,806 | 0.30% | 15,426,180 |
| 2010-11-05 | 2010-11-03 | 4.694 | 3,021,949 | -51,772 | 0.32% | 14,186,478 |
| 2010-11-04 | 2010-11-02 | 4.730 | 3,073,721 | -4,175 | 0.33% | 14,539,950 |
| 2010-11-03 | 2010-11-01 | 4.718 | 3,077,896 | +21,711 | 0.33% | 14,522,840 |
| 2010-11-02 | 2010-10-29 | 4.694 | 3,056,185 | -16,701 | 0.33% | 14,347,198 |
| 2010-11-01 | 2010-10-28 | 4.671 | 3,072,886 | -8,350 | 0.33% | 14,352,001 |
| 2010-10-29 | 2010-10-27 | 4.671 | 3,081,236 | +11,690 | 0.33% | 14,390,999 |
| 2010-10-28 | 2010-10-26 | 4.778 | 3,069,546 | +8,350 | 0.33% | 14,667,241 |
| 2010-10-27 | 2010-10-25 | 4.850 | 3,061,196 | +15,866 | 0.33% | 14,847,302 |
| 2010-10-26 | 2010-10-22 | 4.766 | 3,045,330 | +62,627 | 0.33% | 14,515,059 |
| 2010-10-25 | 2010-10-21 | 4.886 | 2,982,703 | +25,050 | 0.32% | 14,573,758 |
| 2010-10-22 | 2010-10-20 | 4.766 | 2,957,653 | -15,030 | 0.32% | 14,097,162 |
| 2010-10-21 | 2010-10-19 | 4.862 | 2,972,683 | +8,350 | 0.32% | 14,453,600 |
| 2010-10-20 | 2010-10-18 | 4.862 | 2,964,333 | +25,051 | 0.32% | 14,413,001 |
| 2010-10-19 | 2010-10-15 | 4.910 | 2,939,282 | -8,350 | 0.32% | 14,431,999 |
| 2010-10-18 | 2010-10-14 | 4.922 | 2,947,632 | -30,896 | 0.32% | 14,508,298 |
| 2010-10-15 | 2010-10-13 | 4.958 | 2,978,528 | +43,421 | 0.32% | 14,767,379 |
| 2010-10-14 | 2010-10-12 | 4.862 | 2,935,107 | +29,226 | 0.32% | 14,270,900 |
| 2010-10-13 | 2010-10-11 | 4.970 | 2,905,881 | +55,946 | 0.31% | 14,441,999 |
| 2010-10-12 | 2010-10-08 | 5.006 | 2,849,935 | -45,926 | 0.31% | 14,266,342 |
| 2010-10-11 | 2010-10-07 | 5.042 | 2,895,861 | +6,680 | 0.31% | 14,600,280 |
| 2010-10-08 | 2010-10-06 | 5.114 | 2,889,181 | -43,421 | 0.31% | 14,774,201 |
| 2010-10-06 | 2010-10-04 | 5.054 | 2,932,602 | -20,876 | 0.32% | 14,820,640 |
| 2010-10-05 | 2010-09-30 | 4.934 | 2,953,478 | -41,751 | 0.32% | 14,572,442 |
| 2010-10-04 | 2010-09-29 | 4.958 | 2,995,229 | -60,121 | 0.32% | 14,850,181 |
| 2010-09-30 | 2010-09-28 | 4.826 | 3,055,350 | -63,462 | 0.33% | 14,745,768 |
| 2010-09-29 | 2010-09-27 | 4.766 | 3,118,812 | +5,845 | 0.34% | 14,865,299 |
| 2010-09-28 | 2010-09-24 | 4.694 | 3,112,967 | -8,350 | 0.33% | 14,613,760 |
| 2010-09-27 | 2010-09-22 | 4.742 | 3,121,317 | -20,876 | 0.34% | 14,802,479 |
| 2010-09-24 | 2010-09-21 | 4.754 | 3,142,193 | +8,350 | 0.34% | 14,939,111 |
| 2010-09-22 | 2010-09-20 | 4.718 | 3,133,843 | -10,020 | 0.34% | 14,786,822 |
| 2010-09-21 | 2010-09-17 | 4.730 | 3,143,863 | +22,546 | 0.34% | 14,871,751 |
| 2010-09-20 | 2010-09-16 | 4.575 | 3,121,317 | +18,370 | 0.34% | 14,279,159 |
| 2010-09-17 | 2010-09-15 | 4.575 | 3,102,947 | +120,244 | 0.33% | 14,195,121 |
| 2010-09-16 | 2010-09-14 | 4.706 | 2,982,703 | +18,370 | 0.32% | 14,037,958 |
| 2010-09-15 | 2010-09-13 | 4.683 | 2,964,333 | +30,061 | 0.32% | 13,880,501 |
| 2010-09-14 | 2010-09-10 | 4.635 | 2,934,272 | +5,010 | 0.32% | 13,599,180 |
| 2010-09-13 | 2010-09-09 | 4.742 | 2,929,262 | -1,670 | 0.31% | 13,891,681 |
| 2010-09-10 | 2010-09-08 | 4.671 | 2,930,932 | +74,317 | 0.31% | 13,689,000 |
| 2010-09-09 | 2010-09-07 | 4.730 | 2,856,615 | +16,701 | 0.31% | 13,512,951 |
| 2010-09-08 | 2010-09-06 | 4.778 | 2,839,914 | -45,927 | 0.31% | 13,569,988 |
| 2010-09-07 | 2010-09-03 | 4.635 | 2,885,841 | +1,670 | 0.31% | 13,374,722 |
| 2010-09-06 | 2010-09-02 | 4.527 | 2,884,171 | +45,092 | 0.31% | 13,056,122 |
| 2010-09-02 | 2010-08-31 | 4.407 | 2,839,079 | +14,195 | 0.31% | 12,511,998 |
| 2010-09-01 | 2010-08-30 | 4.479 | 2,824,884 | -15,030 | 0.30% | 12,652,420 |
| 2010-08-31 | 2010-08-27 | 4.551 | 2,839,914 | -11,691 | 0.31% | 12,923,798 |
| 2010-08-30 | 2010-08-26 | 4.766 | 2,851,605 | -10,855 | 0.31% | 13,591,701 |
| 2010-08-27 | 2010-08-25 | 4.838 | 2,862,460 | -9,185 | 0.31% | 13,849,120 |
| 2010-08-25 | 2010-08-23 | 4.982 | 2,871,645 | -835 | 0.31% | 14,306,239 |
| 2010-08-24 | 2010-08-20 | 5.030 | 2,872,480 | -1,670 | 0.31% | 14,447,999 |
| 2010-08-23 | 2010-08-19 | 5.066 | 2,874,150 | -9,186 | 0.31% | 14,559,658 |
| 2010-08-20 | 2010-08-18 | 5.078 | 2,883,336 | -15,865 | 0.31% | 14,640,722 |
| 2010-08-19 | 2010-08-17 | 4.958 | 2,899,201 | +8,350 | 0.31% | 14,374,080 |
| 2010-08-18 | 2010-08-16 | 4.970 | 2,890,851 | +12,526 | 0.31% | 14,367,301 |
| 2010-08-17 | 2010-08-13 | 4.982 | 2,878,325 | -26,721 | 0.31% | 14,339,518 |
| 2010-08-16 | 2010-08-12 | 5.066 | 2,905,046 | +5,845 | 0.31% | 14,716,169 |
| 2010-08-13 | 2010-08-11 | 5.054 | 2,899,201 | +6,680 | 0.31% | 14,651,840 |
| 2010-08-12 | 2010-08-10 | 5.185 | 2,892,521 | -29,226 | 0.31% | 14,999,121 |
| 2010-08-11 | 2010-08-09 | 5.245 | 2,921,747 | +9,186 | 0.31% | 15,325,622 |
| 2010-08-10 | 2010-08-06 | 5.341 | 2,912,561 | +70,977 | 0.31% | 15,556,478 |
| 2010-08-09 | 2010-08-05 | 5.413 | 2,841,584 | +2,505 | 0.31% | 15,381,558 |
| 2010-08-06 | 2010-08-04 | 5.293 | 2,839,079 | +36,741 | 0.31% | 15,027,998 |
| 2010-08-05 | 2010-08-03 | 5.341 | 2,802,338 | -24,216 | 0.30% | 14,967,758 |
| 2010-08-04 | 2010-08-02 | 5.497 | 2,826,554 | +91,018 | 0.30% | 15,537,150 |
| 2010-08-03 | 2010-07-30 | 5.449 | 2,735,536 | +17,535 | 0.29% | 14,905,797 |
| 2010-08-02 | 2010-07-29 | 5.485 | 2,718,001 | -57,617 | 0.29% | 14,907,900 |
| 2010-07-30 | 2010-07-28 | 5.269 | 2,775,618 | -50,936 | 0.30% | 14,625,602 |
| 2010-07-29 | 2010-07-27 | 5.185 | 2,826,554 | -3,340 | 0.30% | 14,657,050 |
| 2010-07-28 | 2010-07-26 | 5.197 | 2,829,894 | -14,195 | 0.30% | 14,708,259 |
| 2010-07-27 | 2010-07-23 | 5.293 | 2,844,089 | -6,681 | 0.31% | 15,054,517 |
| 2010-07-26 | 2010-07-22 | 5.042 | 2,850,770 | -10,855 | 0.31% | 14,372,942 |
| 2010-07-23 | 2010-07-21 | 5.054 | 2,861,625 | -28,391 | 0.31% | 14,461,940 |
| 2010-07-22 | 2010-07-20 | 4.934 | 2,890,016 | -5,845 | 0.31% | 14,259,321 |
| 2010-07-21 | 2010-07-19 | 4.874 | 2,895,861 | +10,855 | 0.31% | 14,114,760 |
| 2010-07-20 | 2010-07-16 | 4.970 | 2,885,006 | -22,545 | 0.31% | 14,338,252 |
| 2010-07-19 | 2010-07-15 | 4.970 | 2,907,551 | -12,526 | 0.31% | 14,450,299 |
| 2010-07-16 | 2010-07-14 | 5.078 | 2,920,077 | -8,350 | 0.31% | 14,827,282 |
| 2010-07-15 | 2010-07-13 | 4.862 | 2,928,427 | -5,010 | 0.31% | 14,238,421 |
| 2010-07-14 | 2010-07-12 | 4.814 | 2,933,437 | -1,670 | 0.32% | 14,122,260 |
| 2010-07-13 | 2010-07-09 | 4.802 | 2,935,107 | -9,185 | 0.32% | 14,095,150 |
| 2010-07-12 | 2010-07-08 | 4.766 | 2,944,292 | -75,152 | 0.32% | 14,033,479 |
| 2010-07-09 | 2010-07-07 | 4.659 | 3,019,444 | -8,351 | 0.32% | 14,066,238 |
| 2010-07-08 | 2010-07-06 | 4.730 | 3,027,795 | -105,213 | 0.33% | 14,322,702 |
| 2010-07-07 | 2010-07-05 | 4.383 | 3,133,008 | -31,730 | 0.34% | 13,732,322 |
| 2010-07-06 | 2010-07-02 | 4.551 | 3,164,738 | +101,872 | 0.34% | 14,401,998 |
| 2010-07-05 | 2010-06-30 | 4.551 | 3,062,866 | -23,380 | 0.33% | 13,938,402 |
| 2010-07-02 | 2010-06-29 | 4.754 | 3,086,246 | -86,008 | 0.33% | 14,673,119 |
| 2010-06-30 | 2010-06-28 | 4.970 | 3,172,254 | +60,122 | 0.34% | 15,765,852 |
| 2010-06-29 | 2010-06-25 | 5.006 | 3,112,132 | +75,152 | 0.33% | 15,578,860 |
| 2010-06-28 | 2010-06-24 | 5.126 | 3,036,980 | +15,866 | 0.33% | 15,566,361 |
| 2010-06-25 | 2010-06-23 | 5.102 | 3,021,114 | +6,680 | 0.33% | 15,412,678 |
| 2010-06-24 | 2010-06-22 | 5.185 | 3,014,434 | +12,525 | 0.32% | 15,631,299 |
| 2010-06-23 | 2010-06-21 | 5.197 | 3,001,909 | +5,010 | 0.32% | 15,602,300 |
| 2010-06-22 | 2010-06-18 | 5.006 | 2,996,899 | +18,371 | 0.32% | 15,002,021 |
| 2010-06-21 | 2010-06-17 | 5.030 | 2,978,528 | +42,586 | 0.32% | 14,981,399 |
| 2010-06-18 | 2010-06-15 | 5.054 | 2,935,942 | -11,690 | 0.32% | 14,837,520 |
| 2010-06-17 | 2010-06-14 | 5.018 | 2,947,632 | +34,236 | 0.32% | 14,790,698 |
| 2010-06-15 | 2010-06-11 | 4.898 | 2,913,396 | +25,050 | 0.31% | 14,270,008 |
| 2010-06-14 | 2010-06-10 | 4.862 | 2,888,346 | +14,196 | 0.31% | 14,043,541 |
| 2010-06-11 | 2010-06-09 | 4.910 | 2,874,150 | +66,802 | 0.31% | 14,112,198 |
| 2010-06-10 | 2010-06-08 | 5.006 | 2,807,348 | +94,357 | 0.30% | 14,053,158 |
| 2010-06-09 | 2010-06-07 | 5.114 | 2,712,991 | +57,617 | 0.29% | 13,873,231 |
| 2010-06-08 | 2010-06-04 | 5.281 | 2,655,374 | +30,061 | 0.29% | 14,023,799 |
| 2010-06-07 | 2010-06-03 | 5.281 | 2,625,313 | +13,360 | 0.28% | 13,865,038 |
| 2010-06-04 | 2010-06-02 | 5.197 | 2,611,953 | +1,670 | 0.28% | 13,575,520 |
| 2010-06-03 | 2010-06-01 | 5.365 | 2,610,283 | -85,172 | 0.28% | 14,004,480 |
| 2010-06-02 | 2010-05-31 | 5.269 | 2,695,455 | -9,186 | 0.29% | 14,203,198 |
| 2010-06-01 | 2010-05-28 | 5.233 | 2,704,641 | -10,855 | 0.29% | 14,154,432 |
| 2010-05-31 | 2010-05-27 | 5.114 | 2,715,496 | -11,690 | 0.29% | 13,886,041 |
| 2010-05-28 | 2010-05-26 | 5.054 | 2,727,186 | +168,674 | 0.29% | 13,782,519 |
| 2010-05-27 | 2010-05-25 | 5.736 | 2,558,512 | -30,895 | 0.28% | 14,676,563 |
| 2010-05-26 | 2010-05-24 | 5.868 | 2,589,407 | -1,670 | 0.28% | 15,194,898 |
| 2010-05-25 | 2010-05-20 | 5.617 | 2,591,077 | +56,781 | 0.28% | 14,553,068 |
| 2010-05-24 | 2010-05-19 | 6.060 | 2,534,296 | +25,051 | 0.27% | 15,357,101 |
| 2010-05-20 | 2010-05-18 | 6.771 | 2,509,245 | +31,731 | 0.27% | 16,990,887 |
| 2010-05-19 | 2010-05-17 | 6.821 | 2,477,514 | +126,863 | 0.27% | 16,898,034 |
| 2010-05-18 | 2010-05-14 | 7.054 | 2,350,651 | +28,428 | 0.26% | 16,582,617 |
| 2010-05-17 | 2010-05-13 | 7.116 | 2,322,223 | -16,245 | 0.26% | 16,525,022 |
| 2010-05-14 | 2010-05-12 | 6.981 | 2,338,468 | +73,915 | 0.26% | 16,323,932 |
| 2010-05-13 | 2010-05-11 | 7.116 | 2,264,553 | +27,617 | 0.25% | 16,114,640 |
| 2010-05-12 | 2010-05-10 | 7.239 | 2,236,936 | +15,432 | 0.25% | 16,193,517 |
| 2010-05-11 | 2010-05-07 | 6.981 | 2,221,504 | +8,123 | 0.25% | 15,507,452 |
| 2010-05-10 | 2010-05-06 | 7.141 | 2,213,381 | +77,164 | 0.25% | 15,804,999 |
| 2010-05-07 | 2010-05-05 | 7.485 | 2,136,217 | -7,311 | 0.24% | 15,990,397 |
| 2010-05-06 | 2010-05-04 | 7.608 | 2,143,528 | +25,992 | 0.24% | 16,309,022 |
| 2010-05-05 | 2010-05-03 | 7.707 | 2,117,536 | -38,988 | 0.23% | 16,319,822 |
| 2010-05-04 | 2010-04-30 | 7.535 | 2,156,524 | +14,621 | 0.24% | 16,248,602 |
| 2010-05-03 | 2010-04-29 | 7.522 | 2,141,903 | -64,980 | 0.24% | 16,112,069 |
| 2010-04-30 | 2010-04-28 | 7.535 | 2,206,883 | +8,122 | 0.24% | 16,628,039 |
| 2010-04-29 | 2010-04-27 | 7.596 | 2,198,761 | +13,809 | 0.24% | 16,702,192 |
| 2010-04-28 | 2010-04-26 | 7.682 | 2,184,952 | -30,054 | 0.24% | 16,785,597 |
| 2010-04-27 | 2010-04-23 | 7.621 | 2,215,006 | +26,805 | 0.25% | 16,880,132 |
| 2010-04-26 | 2010-04-22 | 7.547 | 2,188,201 | +8,934 | 0.24% | 16,514,217 |
| 2010-04-23 | 2010-04-21 | 7.658 | 2,179,267 | +16,245 | 0.24% | 16,688,262 |
| 2010-04-22 | 2010-04-20 | 7.559 | 2,163,022 | +4,874 | 0.24% | 16,350,822 |
| 2010-04-21 | 2010-04-19 | 7.461 | 2,158,148 | +105,592 | 0.24% | 16,101,419 |
| 2010-04-20 | 2010-04-16 | 7.608 | 2,052,556 | +77,976 | 0.23% | 15,616,862 |
| 2010-04-19 | 2010-04-15 | 7.695 | 1,974,580 | +129,960 | 0.22% | 15,193,752 |
| 2010-04-16 | 2010-04-14 | 7.769 | 1,844,620 | +66,605 | 0.20% | 14,330,012 |
| 2010-04-15 | 2010-04-13 | 7.978 | 1,778,015 | -47,923 | 0.20% | 14,184,718 |
| 2010-04-14 | 2010-04-12 | 8.150 | 1,825,938 | -51,984 | 0.20% | 14,881,760 |
| 2010-04-13 | 2010-04-09 | 7.966 | 1,877,922 | -82,849 | 0.21% | 14,958,640 |
| 2010-04-12 | 2010-04-08 | 7.547 | 1,960,771 | -13,809 | 0.22% | 14,797,817 |
| 2010-04-09 | 2010-04-07 | 7.535 | 1,974,580 | +222,557 | 0.22% | 14,877,722 |
| 2010-04-08 | 2010-04-01 | 7.547 | 1,752,023 | +41,425 | 0.20% | 13,222,409 |
| 2010-04-07 | 2010-03-31 | 7.510 | 1,710,598 | +56,045 | 0.19% | 12,846,597 |
| 2010-04-01 | 2010-03-30 | 7.572 | 1,654,553 | +50,359 | 0.19% | 12,527,548 |
| 2010-03-31 | 2010-03-29 | 7.584 | 1,604,194 | +37,364 | 0.18% | 12,166,002 |
| 2010-03-30 | 2010-03-26 | 7.670 | 1,566,830 | -2,437 | 0.18% | 12,017,668 |
| 2010-03-29 | 2010-03-25 | 7.510 | 1,569,267 | +812 | 0.18% | 11,785,200 |
| 2010-03-26 | 2010-03-24 | 7.658 | 1,568,455 | -812 | 0.18% | 12,010,822 |
| 2010-03-25 | 2010-03-23 | 7.633 | 1,569,267 | +4,874 | 0.18% | 11,978,400 |
| 2010-03-24 | 2010-03-22 | 7.645 | 1,564,393 | -60,107 | 0.18% | 11,960,457 |
| 2010-03-23 | 2010-03-19 | 7.461 | 1,624,500 | +135,646 | 0.18% | 12,120,000 |
| 2010-03-22 | 2010-03-18 | 7.596 | 1,488,854 | +129,148 | 0.17% | 11,309,608 |
| 2010-03-19 | 2010-03-17 | 7.769 | 1,359,706 | +21,118 | 0.15% | 10,562,936 |
| 2010-03-18 | 2010-03-16 | 7.744 | 1,338,588 | +11,372 | 0.15% | 10,365,920 |
| 2010-03-16 | 2010-03-12 | 8.027 | 1,327,216 | +4,061 | 0.15% | 10,653,676 |
| 2010-03-15 | 2010-03-11 | 7.904 | 1,323,155 | +31,678 | 0.15% | 10,458,178 |
| 2010-03-11 | 2010-03-09 | 8.002 | 1,291,477 | -16,245 | 0.14% | 10,334,996 |
| 2010-03-10 | 2010-03-08 | 8.076 | 1,307,722 | +7,310 | 0.15% | 10,561,596 |
| 2010-03-09 | 2010-03-05 | 7.941 | 1,300,412 | +2,437 | 0.15% | 10,326,448 |
| 2010-03-08 | 2010-03-04 | 7.756 | 1,297,975 | +1,624 | 0.15% | 10,067,396 |
| 2010-03-05 | 2010-03-03 | 7.929 | 1,296,351 | +21,119 | 0.15% | 10,278,240 |
| 2010-03-04 | 2010-03-02 | 7.990 | 1,275,232 | -6,498 | 0.14% | 10,189,296 |
| 2010-03-03 | 2010-03-01 | 8.126 | 1,281,730 | -4,062 | 0.14% | 10,414,796 |
| 2010-03-02 | 2010-02-26 | 8.163 | 1,285,792 | -16,245 | 0.14% | 10,495,292 |
| 2010-03-01 | 2010-02-25 | 8.052 | 1,302,037 | -31,677 | 0.15% | 10,483,622 |
| 2010-02-26 | 2010-02-24 | 8.089 | 1,333,714 | +4,061 | 0.15% | 10,787,936 |
| 2010-02-25 | 2010-02-23 | 8.015 | 1,329,653 | -64,168 | 0.15% | 10,656,868 |
| 2010-02-24 | 2010-02-22 | 7.510 | 1,393,821 | +23,555 | 0.16% | 10,467,600 |
| 2010-02-23 | 2010-02-19 | 7.498 | 1,370,266 | +8,123 | 0.15% | 10,273,832 |
| 2010-02-22 | 2010-02-18 | 7.608 | 1,362,143 | -57,670 | 0.15% | 10,363,858 |
| 2010-02-18 | 2010-02-12 | 7.621 | 1,419,813 | -8,122 | 0.16% | 10,820,120 |
| 2010-02-17 | 2010-02-11 | 7.670 | 1,427,935 | -9,747 | 0.16% | 10,952,336 |
| 2010-02-12 | 2010-02-10 | 7.584 | 1,437,682 | +28,428 | 0.16% | 10,903,197 |
| 2010-02-11 | 2010-02-09 | 7.436 | 1,409,254 | -25,992 | 0.16% | 10,479,402 |
| 2010-02-10 | 2010-02-08 | 7.399 | 1,435,246 | -8,122 | 0.16% | 10,619,672 |
| 2010-02-09 | 2010-02-05 | 7.473 | 1,443,368 | +24,367 | 0.16% | 10,786,388 |
| 2010-02-08 | 2010-02-04 | 7.904 | 1,419,001 | -1,624 | 0.16% | 11,215,742 |
| 2010-02-05 | 2010-02-03 | 7.805 | 1,420,625 | -37,364 | 0.16% | 11,088,658 |
| 2010-02-04 | 2010-02-02 | 7.461 | 1,457,989 | -19,494 | 0.16% | 10,877,702 |
| 2010-02-03 | 2010-02-01 | 7.375 | 1,477,483 | -4,061 | 0.17% | 10,895,812 |
| 2010-02-02 | 2010-01-29 | 7.325 | 1,481,544 | +4,874 | 0.17% | 10,852,800 |
| 2010-02-01 | 2010-01-28 | 7.559 | 1,476,670 | -6,498 | 0.17% | 11,162,517 |
| 2010-01-29 | 2010-01-27 | 7.264 | 1,483,168 | -4,874 | 0.17% | 10,773,397 |
| 2010-01-28 | 2010-01-26 | 7.461 | 1,488,042 | +75,539 | 0.17% | 11,101,920 |
| 2010-01-27 | 2010-01-25 | 7.855 | 1,412,503 | -9,747 | 0.16% | 11,094,822 |
| 2010-01-26 | 2010-01-22 | 7.929 | 1,422,250 | -21,930 | 0.16% | 11,276,442 |
| 2010-01-25 | 2010-01-21 | 8.015 | 1,444,180 | +34,114 | 0.16% | 11,574,776 |
| 2010-01-22 | 2010-01-20 | 8.249 | 1,410,066 | +43,049 | 0.16% | 11,631,200 |
| 2010-01-21 | 2010-01-19 | 8.544 | 1,367,017 | +24,368 | 0.15% | 11,680,022 |
| 2010-01-20 | 2010-01-18 | 8.741 | 1,342,649 | +10,559 | 0.15% | 11,736,298 |
| 2010-01-19 | 2010-01-15 | 8.753 | 1,332,090 | -812 | 0.15% | 11,660,400 |
| 2010-01-18 | 2010-01-14 | 8.938 | 1,332,902 | -91,784 | 0.15% | 11,913,658 |
| 2010-01-15 | 2010-01-13 | 8.507 | 1,424,686 | -16,245 | 0.16% | 12,120,136 |
| 2010-01-14 | 2010-01-12 | 8.606 | 1,440,931 | -40,613 | 0.16% | 12,400,256 |
| 2010-01-13 | 2010-01-11 | 8.372 | 1,481,544 | +4,874 | 0.17% | 12,403,200 |
| 2010-01-12 | 2010-01-08 | 8.027 | 1,476,670 | +28,428 | 0.17% | 11,853,356 |
| 2010-01-11 | 2010-01-07 | 8.187 | 1,448,242 | -85,286 | 0.16% | 11,856,952 |
| 2010-01-08 | 2010-01-06 | 8.187 | 1,533,528 | -51,984 | 0.17% | 12,555,200 |
| 2010-01-07 | 2010-01-05 | 8.483 | 1,585,512 | -11,371 | 0.18% | 13,449,280 |
| 2010-01-06 | 2010-01-04 | 8.409 | 1,596,883 | +38,175 | 0.18% | 13,427,776 |
| 2010-01-05 | 2009-12-31 | 7.904 | 1,558,708 | -22,743 | 0.18% | 12,319,982 |
| 2010-01-04 | 2009-12-29 | 7.966 | 1,581,451 | -166,511 | 0.18% | 12,597,092 |
| 2009-12-30 | 2009-12-28 | 7.547 | 1,747,962 | -52,796 | 0.20% | 13,191,760 |
| 2009-12-29 | 2009-12-24 | 7.559 | 1,800,758 | -385,007 | 0.20% | 13,612,379 |
| 2009-12-28 | 2009-12-22 | 6.784 | 2,185,765 | -12,996 | 0.25% | 14,827,412 |
| 2009-12-23 | 2009-12-21 | 6.722 | 2,198,761 | -5,685 | 0.25% | 14,780,222 |
| 2009-12-22 | 2009-12-18 | 6.833 | 2,204,446 | -17,058 | 0.25% | 15,062,697 |
| 2009-12-21 | 2009-12-17 | 6.821 | 2,221,504 | -68,229 | 0.25% | 15,151,902 |
| 2009-12-18 | 2009-12-16 | 6.944 | 2,289,733 | -95,033 | 0.26% | 15,899,162 |
| 2009-12-17 | 2009-12-15 | 6.821 | 2,384,766 | -155,140 | 0.27% | 16,265,440 |
| 2009-12-16 | 2009-12-14 | 6.451 | 2,539,906 | +102,344 | 0.29% | 16,385,482 |
| 2009-12-15 | 2009-12-11 | 6.771 | 2,437,562 | +43,049 | 0.27% | 16,505,499 |
| 2009-12-14 | 2009-12-10 | 6.722 | 2,394,513 | +216,871 | 0.27% | 16,096,080 |
| 2009-12-11 | 2009-12-09 | 7.067 | 2,177,642 | +74,727 | 0.25% | 15,388,939 |
| 2009-12-10 | 2009-12-08 | 6.981 | 2,102,915 | +25,180 | 0.24% | 14,679,629 |
| 2009-12-09 | 2009-12-07 | 6.956 | 2,077,735 | +65,792 | 0.23% | 14,452,697 |
| 2009-12-08 | 2009-12-04 | 7.018 | 2,011,943 | +229,054 | 0.23% | 14,118,899 |
| 2009-12-07 | 2009-12-03 | 7.141 | 1,782,889 | +177,071 | 0.20% | 12,731,002 |
| 2009-12-04 | 2009-12-02 | 7.128 | 1,605,818 | +191,691 | 0.18% | 11,446,829 |
| 2009-12-03 | 2009-12-01 | 7.165 | 1,414,127 | +109,654 | 0.16% | 10,132,619 |
| 2009-12-02 | 2009-11-30 | 7.141 | 1,304,473 | +130,772 | 0.15% | 9,314,797 |
| 2009-12-01 | 2009-11-27 | 7.399 | 1,173,701 | +116,152 | 0.13% | 8,684,448 |
| 2009-11-30 | 2009-11-26 | 8.667 | 1,057,549 | +14,620 | 0.12% | 9,166,076 |
| 2009-11-27 | 2009-11-25 | 8.803 | 1,042,929 | -19,494 | 0.12% | 9,180,600 |
| 2009-11-26 | 2009-11-24 | 8.655 | 1,062,423 | +37,364 | 0.12% | 9,195,240 |
| 2009-11-25 | 2009-11-23 | 8.741 | 1,025,059 | +38,988 | 0.12% | 8,960,196 |
| 2009-11-24 | 2009-11-20 | 8.827 | 986,071 | +24,367 | 0.11% | 8,704,376 |
| 2009-11-23 | 2009-11-19 | 8.766 | 961,704 | +38,176 | 0.11% | 8,430,080 |
| 2009-11-20 | 2009-11-18 | 8.877 | 923,528 | +3,249 | 0.10% | 8,197,768 |
| 2009-11-19 | 2009-11-17 | 8.790 | 920,279 | +146,205 | 0.10% | 8,089,618 |
| 2009-11-18 | 2009-11-16 | 9.024 | 774,074 | -1,625 | 0.09% | 6,985,488 |
| 2009-11-17 | 2009-11-13 | 9.147 | 775,699 | -8,934 | 0.09% | 7,095,653 |
| 2009-11-16 | 2009-11-12 | 8.963 | 784,633 | +24,367 | 0.09% | 7,032,476 |
| 2009-11-13 | 2009-11-11 | 9.123 | 760,266 | -1,624 | 0.09% | 6,935,760 |
| 2009-11-12 | 2009-11-10 | 9.320 | 761,890 | -46,299 | 0.09% | 7,100,656 |
| 2009-11-11 | 2009-11-09 | 9.381 | 808,189 | -38,988 | 0.09% | 7,581,903 |
| 2009-11-10 | 2009-11-06 | 9.000 | 847,177 | +29,241 | 0.10% | 7,624,332 |
| 2009-11-09 | 2009-11-05 | 8.963 | 817,936 | -4,061 | 0.09% | 7,330,962 |
| 2009-11-06 | 2009-11-04 | 9.049 | 821,997 | -8,935 | 0.09% | 7,438,200 |
| 2009-11-05 | 2009-11-03 | 9.000 | 830,932 | +1,625 | 0.09% | 7,478,132 |
| 2009-11-04 | 2009-11-02 | 9.246 | 829,307 | -12,184 | 0.09% | 7,667,708 |
| 2009-11-03 | 2009-10-30 | 8.987 | 841,491 | +21,119 | 0.09% | 7,562,800 |
| 2009-11-02 | 2009-10-29 | 9.000 | 820,372 | -813 | 0.09% | 7,383,096 |
| 2009-10-30 | 2009-10-28 | 9.209 | 821,185 | +19,494 | 0.09% | 7,562,283 |
| 2009-10-29 | 2009-10-27 | 9.394 | 801,691 | +50,360 | 0.09% | 7,530,813 |
| 2009-10-28 | 2009-10-23 | 9.246 | 751,331 | +50,359 | 0.08% | 6,946,748 |
| 2009-10-27 | 2009-10-22 | 9.357 | 700,972 | +38,176 | 0.08% | 6,558,803 |
| 2009-10-23 | 2009-10-21 | 9.837 | 662,796 | -13,808 | 0.07% | 6,519,840 |
| 2009-10-22 | 2009-10-20 | 9.812 | 676,604 | +812 | 0.08% | 6,639,008 |
| 2009-10-21 | 2009-10-19 | 9.788 | 675,792 | -39,800 | 0.08% | 6,614,400 |
| 2009-10-20 | 2009-10-16 | 9.258 | 715,592 | -31,678 | 0.08% | 6,625,118 |
| 2009-10-19 | 2009-10-15 | 9.344 | 747,270 | -21,118 | 0.08% | 6,982,800 |
| 2009-10-16 | 2009-10-14 | 9.357 | 768,388 | +17,057 | 0.09% | 7,189,596 |
| 2009-10-15 | 2009-10-13 | 9.221 | 751,331 | +17,057 | 0.08% | 6,928,248 |
| 2009-10-14 | 2009-10-12 | 9.147 | 734,274 | -10,559 | 0.08% | 6,716,720 |
| 2009-10-13 | 2009-10-09 | 9.246 | 744,833 | +38,176 | 0.08% | 6,886,668 |
| 2009-10-12 | 2009-10-08 | 9.517 | 706,657 | -34,115 | 0.08% | 6,725,095 |
| 2009-10-09 | 2009-10-07 | 8.975 | 740,772 | -25,180 | 0.08% | 6,648,480 |
| 2009-10-08 | 2009-10-06 | 8.606 | 765,952 | +43,050 | 0.09% | 6,591,572 |
| 2009-10-07 | 2009-10-05 | 8.470 | 722,902 | +8,122 | 0.08% | 6,123,196 |
| 2009-10-06 | 2009-10-02 | 8.507 | 714,780 | +27,617 | 0.08% | 6,080,800 |
| 2009-10-05 | 2009-09-30 | 8.950 | 687,163 | -20,307 | 0.08% | 6,150,416 |
| 2009-10-02 | 2009-09-29 | 8.987 | 707,470 | +9,747 | 0.08% | 6,358,302 |
| 2009-09-30 | 2009-09-28 | 8.704 | 697,723 | +44,674 | 0.08% | 6,073,132 |
| 2009-09-29 | 2009-09-25 | 9.061 | 653,049 | +36,551 | 0.07% | 5,917,440 |
| 2009-09-28 | 2009-09-24 | 9.135 | 616,498 | +16,245 | 0.07% | 5,631,782 |
| 2009-09-25 | 2009-09-23 | 9.566 | 600,253 | +11,372 | 0.07% | 5,742,033 |
| 2009-09-24 | 2009-09-22 | 9.578 | 588,881 | +60,106 | 0.07% | 5,640,498 |
| 2009-09-23 | 2009-09-21 | 9.985 | 528,775 | +49,548 | 0.06% | 5,279,613 |
| 2009-09-22 | 2009-09-18 | 10.243 | 479,227 | +11,371 | 0.05% | 4,908,795 |
| 2009-09-21 | 2009-09-17 | 10.489 | 467,856 | -12,996 | 0.05% | 4,907,520 |
| 2009-09-18 | 2009-09-16 | 10.157 | 480,852 | +16,245 | 0.05% | 4,884,000 |
| 2009-09-17 | 2009-09-15 | 10.022 | 464,607 | +21,119 | 0.05% | 4,656,080 |
| 2009-09-16 | 2009-09-14 | 10.182 | 443,488 | +50,359 | 0.05% | 4,515,415 |
| 2009-09-15 | 2009-09-11 | 10.711 | 393,129 | +4,874 | 0.04% | 4,210,800 |
| 2009-09-14 | 2009-09-10 | 10.834 | 388,255 | -9,747 | 0.04% | 4,206,395 |
| 2009-09-11 | 2009-09-09 | 10.711 | 398,002 | +9,747 | 0.04% | 4,262,995 |
| 2009-09-10 | 2009-09-08 | 10.994 | 388,255 | -64,980 | 0.04% | 4,268,535 |
| 2009-09-09 | 2009-09-07 | 10.736 | 453,235 | +2,436 | 0.05% | 4,865,755 |
| 2009-09-08 | 2009-09-04 | 10.945 | 450,799 | -7,310 | 0.05% | 4,933,953 |
| 2009-09-07 | 2009-09-03 | 10.686 | 458,109 | +9,747 | 0.05% | 4,895,520 |
| 2009-09-04 | 2009-09-02 | 10.416 | 448,362 | -2,437 | 0.05% | 4,669,920 |
| 2009-09-03 | 2009-09-01 | 10.649 | 450,799 | -12,183 | 0.05% | 4,800,753 |
| 2009-09-02 | 2009-08-31 | 10.317 | 462,982 | +812 | 0.05% | 4,776,595 |
| 2009-09-01 | 2009-08-28 | 10.563 | 462,170 | +35,739 | 0.05% | 4,882,018 |
| 2009-08-31 | 2009-08-27 | 10.933 | 426,431 | +11,371 | 0.05% | 4,661,997 |
| 2009-08-28 | 2009-08-26 | 11.006 | 415,060 | -42,237 | 0.05% | 4,568,343 |
| 2009-08-27 | 2009-08-25 | 10.748 | 457,297 | +10,560 | 0.05% | 4,914,993 |
| 2009-08-26 | 2009-08-24 | 10.674 | 446,737 | -96,658 | 0.05% | 4,768,495 |
| 2009-08-25 | 2009-08-21 | 9.948 | 543,395 | +12,996 | 0.06% | 5,405,518 |
| 2009-08-24 | 2009-08-20 | 9.837 | 530,399 | +6,498 | 0.06% | 5,217,468 |
| 2009-08-21 | 2009-08-19 | 9.825 | 523,901 | +47,110 | 0.06% | 5,147,098 |
| 2009-08-20 | 2009-08-18 | 10.046 | 476,791 | +42,237 | 0.05% | 4,789,923 |
| 2009-08-19 | 2009-08-17 | 10.391 | 434,554 | +71,478 | 0.05% | 4,515,403 |
| 2009-08-18 | 2009-08-14 | 11.290 | 363,076 | +43,050 | 0.04% | 4,098,993 |
| 2009-08-17 | 2009-08-13 | 11.006 | 320,026 | -25,180 | 0.04% | 3,522,355 |
| 2009-08-14 | 2009-08-12 | 10.157 | 345,206 | +43,049 | 0.04% | 3,506,248 |
| 2009-08-13 | 2009-08-11 | 10.452 | 302,157 | -9,747 | 0.03% | 3,158,280 |
| 2009-08-12 | 2009-08-10 | 9.972 | 311,904 | -24,367 | 0.04% | 3,110,400 |
| 2009-08-11 | 2009-08-07 | 9.800 | 336,271 | +21,118 | 0.04% | 3,295,435 |
| 2009-08-10 | 2009-08-06 | 10.022 | 315,153 | +27,617 | 0.04% | 3,158,320 |
| 2009-08-07 | 2009-08-05 | 10.268 | 287,536 | +3,249 | 0.03% | 2,952,355 |
| 2009-08-06 | 2009-08-04 | 10.625 | 284,287 | +8,122 | 0.03% | 3,020,495 |
| 2009-08-05 | 2009-08-03 | 10.502 | 276,165 | +34,115 | 0.03% | 2,900,200 |
| 2009-08-04 | 2009-07-31 | 9.640 | 242,050 | -4,062 | 0.03% | 2,333,335 |
| 2009-08-03 | 2009-07-30 | 9.443 | 246,112 | +10,560 | 0.03% | 2,324,012 |
| 2009-07-31 | 2009-07-29 | 9.566 | 235,552 | +28,428 | 0.03% | 2,253,295 |
| 2009-07-30 | 2009-07-28 | 9.886 | 207,124 | +40,613 | 0.02% | 2,047,653 |
| 2009-07-29 | 2009-07-27 | 9.578 | 166,511 | +21,118 | 0.02% | 1,594,898 |
| 2009-07-27 | 2009-07-23 | 8.483 | 145,393 | -1,624 | 0.02% | 1,233,312 |
| 2009-07-24 | 2009-07-22 | 8.359 | 147,017 | -812 | 0.02% | 1,228,988 |
| 2009-07-22 | 2009-07-20 | 8.520 | 147,829 | -6,498 | 0.02% | 1,259,436 |
| 2009-07-21 | 2009-07-17 | 7.953 | 154,327 | -8,123 | 0.02% | 1,227,396 |
| 2009-07-20 | 2009-07-16 | 7.461 | 162,450 | +6,498 | 0.02% | 1,212,000 |
| 2009-07-17 | 2009-07-15 | 7.264 | 155,952 | +11,372 | 0.02% | 1,132,800 |
| 2009-07-16 | 2009-07-14 | 7.485 | 144,580 | +12,996 | 0.02% | 1,082,236 |
| 2009-07-15 | 2009-07-13 | 6.734 | 131,584 | +8,122 | 0.01% | 886,137 |
| 2009-07-14 | 2009-07-10 | 6.845 | 123,462 | +17,057 | 0.01% | 845,120 |
| 2009-07-13 | 2009-07-09 | 7.362 | 106,405 | -812 | 0.01% | 783,382 |
| 2009-07-10 | 2009-07-08 | 7.387 | 107,217 | -4,061 | 0.01% | 792,000 |
| 2009-07-09 | 2009-07-07 | 7.510 | 111,278 | -4,874 | 0.01% | 835,698 |
| 2009-07-08 | 2009-07-06 | 7.202 | 116,152 | -8,934 | 0.01% | 836,552 |
| 2009-07-07 | 2009-07-03 | 7.042 | 125,086 | -25,992 | 0.01% | 880,877 |
| 2009-07-06 | 2009-07-02 | 6.808 | 151,078 | -813 | 0.02% | 1,028,577 |
| 2009-07-03 | 2009-06-30 | 6.661 | 151,891 | +8,123 | 0.02% | 1,011,672 |
| 2009-07-02 | 2009-06-29 | 7.005 | 143,768 | -29,241 | 0.02% | 1,007,128 |
| 2009-06-30 | 2009-06-26 | 6.747 | 173,009 | -14,621 | 0.02% | 1,167,238 |
| 2009-06-29 | 2009-06-25 | 6.537 | 187,630 | -8,934 | 0.02% | 1,226,612 |
| 2009-06-26 | 2009-06-24 | 6.587 | 196,564 | -4,874 | 0.02% | 1,294,697 |
| 2009-06-25 | 2009-06-23 | 6.340 | 201,438 | -8,122 | 0.02% | 1,277,200 |
| 2009-06-24 | 2009-06-22 | 6.402 | 209,560 | +9,747 | 0.02% | 1,341,597 |
| 2009-06-23 | 2009-06-19 | 6.624 | 199,813 | -25,992 | 0.02% | 1,323,477 |
| 2009-06-22 | 2009-06-18 | 6.340 | 225,805 | -8,123 | 0.03% | 1,431,697 |
| 2009-06-19 | 2009-06-17 | 6.279 | 233,928 | +8,935 | 0.03% | 1,468,800 |
| 2009-06-18 | 2009-06-16 | 6.180 | 224,993 | +12,184 | 0.03% | 1,390,538 |
| 2009-06-16 | 2009-06-12 | 6.574 | 212,809 | +16,245 | 0.02% | 1,399,077 |
| 2009-06-15 | 2009-06-11 | 6.710 | 196,564 | +12,996 | 0.02% | 1,318,897 |
| 2009-06-12 | 2009-06-10 | 6.771 | 183,568 | -1,625 | 0.02% | 1,242,997 |
| 2009-06-11 | 2009-06-09 | 6.574 | 185,193 | -12,184 | 0.02% | 1,217,520 |
| 2009-06-09 | 2009-06-05 | 6.931 | 197,377 | -34,114 | 0.02% | 1,368,092 |
| 2009-06-08 | 2009-06-04 | 7.018 | 231,491 | +812 | 0.03% | 1,624,498 |
| 2009-06-05 | 2009-06-03 | 6.599 | 230,679 | -83,662 | 0.03% | 1,522,240 |
| 2009-06-04 | 2009-06-02 | 6.439 | 314,341 | +57,670 | 0.04% | 2,024,012 |
| 2009-06-03 | 2009-06-01 | 6.464 | 256,671 | -17,869 | 0.03% | 1,659,000 |
| 2009-06-02 | 2009-05-29 | 6.303 | 274,540 | +112,902 | 0.03% | 1,730,557 |
| 2009-06-01 | 2009-05-27 | 6.944 | 161,638 | -12,996 | 0.02% | 1,122,362 |
| 2009-05-27 | 2009-05-25 | 6.919 | 174,634 | +2,437 | 0.02% | 1,208,302 |
| 2009-05-26 | 2009-05-22 | 6.808 | 172,197 | +26,804 | 0.02% | 1,172,360 |
| 2009-05-25 | 2009-05-21 | 7.338 | 145,393 | -56,857 | 0.02% | 1,066,842 |
| 2009-05-22 | 2009-05-20 | 6.242 | 202,250 | -1,625 | 0.02% | 1,262,428 |
| 2009-05-21 | 2009-05-19 | 6.082 | 203,875 | -25,179 | 0.02% | 1,239,942 |
| 2009-05-20 | 2009-05-18 | 5.860 | 229,054 | +27,616 | 0.03% | 1,342,317 |
| 2009-05-19 | 2009-05-15 | 5.786 | 201,438 | -21,118 | 0.02% | 1,165,600 |
| 2009-05-18 | 2009-05-14 | 5.380 | 222,556 | -11,372 | 0.03% | 1,197,377 |
| 2009-05-15 | 2009-05-13 | 5.424 | 233,928 | +29,241 | 0.03% | 1,268,781 |
| 2009-05-14 | 2009-05-12 | 5.296 | 204,687 | +7,224 | 0.02% | 1,084,061 |
| 2009-05-13 | 2009-05-11 | 5.283 | 197,463 | -28,992 | 0.02% | 1,043,281 |
| 2009-05-12 | 2009-05-08 | 5.768 | 226,455 | -7,836 | 0.03% | 1,306,278 |
| 2009-05-11 | 2009-05-07 | 5.232 | 234,291 | -7,836 | 0.03% | 1,225,899 |
| 2009-05-08 | 2009-05-06 | 4.837 | 242,127 | +7,052 | 0.03% | 1,171,110 |
| 2009-05-07 | 2009-05-05 | 4.786 | 235,075 | +26,642 | 0.03% | 1,125,001 |
| 2009-05-06 | 2009-05-04 | 4.786 | 208,433 | +10,187 | 0.02% | 997,500 |
| 2009-05-05 | 2009-04-30 | 4.505 | 198,246 | +2,350 | 0.02% | 893,089 |
| 2009-05-04 | 2009-04-29 | 4.428 | 195,896 | +4,702 | 0.02% | 867,502 |
| 2009-04-30 | 2009-04-28 | 4.365 | 191,194 | -3,918 | 0.02% | 834,480 |
| 2009-04-24 | 2009-04-22 | 4.709 | 195,112 | +4,701 | 0.02% | 918,810 |
| 2009-04-23 | 2009-04-21 | 4.837 | 190,411 | -7,835 | 0.02% | 920,972 |
| 2009-04-22 | 2009-04-20 | 4.862 | 198,246 | +7,835 | 0.02% | 963,928 |
| 2009-04-21 | 2009-04-17 | 4.543 | 190,411 | -783 | 0.02% | 865,082 |
| 2009-04-17 | 2009-04-15 | 4.518 | 191,194 | -7,836 | 0.02% | 863,760 |
| 2009-04-16 | 2009-04-14 | 4.339 | 199,030 | +10,970 | 0.02% | 863,600 |
| 2009-04-15 | 2009-04-09 | 4.135 | 188,060 | -783 | 0.02% | 777,601 |
| 2009-04-09 | 2009-04-07 | 4.326 | 188,843 | +2,350 | 0.02% | 816,989 |
| 2009-04-08 | 2009-04-06 | 4.530 | 186,493 | -15,671 | 0.02% | 844,902 |
| 2009-04-07 | 2009-04-03 | 4.594 | 202,164 | +4,701 | 0.02% | 928,799 |
| 2009-04-02 | 2009-03-31 | 4.122 | 197,463 | +7,836 | 0.02% | 813,961 |
| 2009-04-01 | 2009-03-30 | 4.148 | 189,627 | -3,918 | 0.02% | 786,500 |
| 2009-03-30 | 2009-03-26 | 3.931 | 193,545 | +7,836 | 0.02% | 760,761 |
| 2009-03-25 | 2009-03-23 | 3.969 | 185,709 | -1,567 | 0.02% | 737,070 |
| 2009-03-20 | 2009-03-18 | 3.433 | 187,276 | -4,702 | 0.02% | 642,909 |
| 2009-03-17 | 2009-03-13 | 3.446 | 191,978 | -783 | 0.02% | 661,501 |
| 2009-03-13 | 2009-03-11 | 3.446 | 192,761 | -2,351 | 0.02% | 664,199 |
| 2009-01-30 | 2009-01-23 | 3.395 | 195,112 | -784 | 0.02% | 662,340 |
| 2008-12-23 | 2008-12-19 | 3.293 | 195,896 | -23,507 | 0.02% | 645,001 |
| 2008-12-19 | 2008-12-17 | 3.254 | 219,403 | +23,507 | 0.03% | 714,000 |
| 2008-12-17 | 2008-12-15 | 3.484 | 195,896 | -15,671 | 0.02% | 682,501 |
| 2008-12-12 | 2008-12-10 | 3.420 | 211,567 | -7,836 | 0.03% | 723,599 |
| 2008-12-11 | 2008-12-09 | 3.152 | 219,403 | -10,970 | 0.03% | 691,600 |
| 2008-12-04 | 2008-12-02 | 2.718 | 230,373 | -3,918 | 0.03% | 626,219 |
| 2008-12-01 | 2008-11-27 | 2.718 | 234,291 | -784 | 0.03% | 636,870 |
| 2008-11-18 | 2008-11-14 | 2.667 | 235,075 | +3,918 | 0.03% | 627,001 |
| 2008-11-14 | 2008-11-12 | 2.782 | 231,157 | -7,836 | 0.03% | 643,101 |
| 2008-11-07 | 2008-11-05 | 2.616 | 238,993 | -4,701 | 0.03% | 625,251 |
| 2008-11-06 | 2008-11-04 | 2.450 | 243,694 | +11,754 | 0.03% | 597,120 |
| 2008-11-05 | 2008-11-03 | 2.552 | 231,940 | -7,053 | 0.03% | 591,999 |
| 2008-11-04 | 2008-10-31 | 2.552 | 238,993 | -10,186 | 0.03% | 610,001 |
| 2008-11-03 | 2008-10-30 | 2.323 | 249,179 | +10,186 | 0.03% | 578,760 |
| 2008-10-28 | 2008-10-24 | 2.552 | 238,993 | -783 | 0.03% | 610,001 |
| 2008-10-24 | 2008-10-22 | 2.552 | 239,776 | -1,567 | 0.03% | 612,000 |
| 2008-10-21 | 2008-10-17 | 2.489 | 241,343 | -10,187 | 0.03% | 600,599 |
| 2008-10-16 | 2008-10-14 | 2.399 | 251,530 | +3,918 | 0.03% | 603,480 |
| 2008-10-14 | 2008-10-10 | 2.195 | 247,612 | -6,269 | 0.03% | 543,520 |
| 2008-09-30 | 2008-09-26 | 2.833 | 253,881 | -7,835 | 0.03% | 719,281 |
| 2008-09-25 | 2008-09-23 | 2.833 | 261,716 | +7,835 | 0.03% | 741,479 |
| 2008-09-23 | 2008-09-19 | 2.999 | 253,881 | +7,836 | 0.03% | 761,401 |
| 2008-09-22 | 2008-09-18 | 2.808 | 246,045 | -5,485 | 0.03% | 690,800 |
| 2008-09-08 | 2008-09-04 | 3.982 | 251,530 | -6,269 | 0.03% | 1,001,520 |
| 2008-08-29 | 2008-08-27 | 3.726 | 257,799 | -783 | 0.03% | 960,682 |
| 2008-08-27 | 2008-08-25 | 3.650 | 258,582 | -23,508 | 0.03% | 943,799 |
| 2008-08-20 | 2008-08-18 | 3.637 | 282,090 | +784 | 0.03% | 1,026,001 |
| 2008-08-18 | 2008-08-14 | 3.701 | 281,306 | +1,567 | 0.03% | 1,041,100 |
| 2008-08-15 | 2008-08-13 | 3.688 | 279,739 | +6,269 | 0.03% | 1,031,730 |
| 2008-08-13 | 2008-08-11 | 3.841 | 273,470 | -784 | 0.03% | 1,050,489 |
| 2008-06-20 | 2008-06-18 | 5.232 | 274,254 | -2,351 | 0.03% | 1,435,001 |
| 2008-06-19 | 2008-06-17 | 5.079 | 276,605 | -7,052 | 0.03% | 1,404,942 |
| 2008-06-18 | 2008-06-16 | 5.169 | 283,657 | -783 | 0.03% | 1,466,101 |
| 2008-06-13 | 2008-06-11 | 4.773 | 284,440 | -1,568 | 0.03% | 1,357,618 |
| 2008-06-05 | 2008-06-03 | 4.977 | 286,008 | +3,918 | 0.03% | 1,423,502 |
| 2008-06-02 | 2008-05-29 | 5.169 | 282,090 | +2,351 | 0.03% | 1,458,002 |
| 2008-05-30 | 2008-05-28 | 5.296 | 279,739 | +10,970 | 0.03% | 1,481,551 |
| 2008-05-28 | 2008-05-26 | 4.977 | 268,769 | -16,455 | 0.03% | 1,337,701 |
| 2008-05-27 | 2008-05-23 | 4.888 | 285,224 | -784 | 0.03% | 1,394,120 |
| 2008-05-26 | 2008-05-22 | 4.952 | 286,008 | -7,052 | 0.03% | 1,416,202 |
| 2008-05-23 | 2008-05-21 | 4.952 | 293,060 | -6,268 | 0.04% | 1,451,121 |
| 2008-05-20 | 2008-05-16 | 4.913 | 299,328 | -784 | 0.04% | 1,470,698 |
| 2008-05-19 | 2008-05-15 | 5.079 | 300,112 | -6,269 | 0.04% | 1,524,340 |
| 2008-05-16 | 2008-05-14 | 5.465 | 306,381 | -12,537 | 0.04% | 1,674,440 |
| 2008-05-15 | 2008-05-13 | 5.230 | 318,918 | +4,570 | 0.04% | 1,667,902 |
| 2008-05-14 | 2008-05-09 | 4.668 | 314,348 | -1,529 | 0.04% | 1,467,271 |
| 2008-05-13 | 2008-05-08 | 4.511 | 315,877 | -765 | 0.04% | 1,424,848 |
| 2008-05-09 | 2008-05-07 | 4.668 | 316,642 | +7,648 | 0.04% | 1,477,979 |
| 2008-05-02 | 2008-04-29 | 4.406 | 308,994 | +16,827 | 0.04% | 1,361,481 |
| 2008-04-30 | 2008-04-28 | 4.524 | 292,167 | -3,060 | 0.04% | 1,321,718 |
| 2008-04-29 | 2008-04-25 | 4.053 | 295,227 | -7,648 | 0.04% | 1,196,601 |
| 2008-04-28 | 2008-04-24 | 3.962 | 302,875 | +6,883 | 0.04% | 1,199,879 |
| 2008-04-23 | 2008-04-21 | 3.792 | 295,992 | -1,529 | 0.04% | 1,122,301 |
| 2008-04-21 | 2008-04-17 | 3.687 | 297,521 | +764 | 0.04% | 1,096,979 |
| 2008-04-16 | 2008-04-14 | 3.726 | 296,757 | +3,060 | 0.04% | 1,105,802 |
| 2008-04-14 | 2008-04-10 | 4.027 | 293,697 | +765 | 0.04% | 1,182,719 |
| 2008-04-11 | 2008-04-09 | 3.844 | 292,932 | -8,414 | 0.04% | 1,126,019 |
| 2008-04-07 | 2008-04-02 | 3.360 | 301,346 | -5,353 | 0.04% | 1,012,582 |
| 2008-04-03 | 2008-04-01 | 3.151 | 306,699 | -16,062 | 0.04% | 966,409 |
| 2008-04-02 | 2008-03-31 | 2.746 | 322,761 | +15,297 | 0.04% | 886,200 |
| 2008-03-20 | 2008-03-18 | 2.419 | 307,464 | +7,648 | 0.04% | 743,699 |
| 2008-03-13 | 2008-03-11 | 3.020 | 299,816 | -2,294 | 0.04% | 905,520 |
| 2008-03-10 | 2008-03-06 | 3.243 | 302,110 | +1,529 | 0.04% | 979,599 |
| 2008-03-06 | 2008-03-04 | 3.203 | 300,581 | +765 | 0.04% | 962,851 |
| 2008-03-05 | 2008-03-03 | 3.151 | 299,816 | -765 | 0.04% | 944,720 |
| 2008-02-29 | 2008-02-27 | 3.138 | 300,581 | +765 | 0.04% | 943,201 |
| 2008-02-28 | 2008-02-26 | 3.099 | 299,816 | -7,648 | 0.04% | 929,040 |
| 2008-02-26 | 2008-02-22 | 3.138 | 307,464 | +7,648 | 0.04% | 964,799 |
| 2008-02-18 | 2008-02-14 | 3.399 | 299,816 | +1,530 | 0.04% | 1,019,201 |
| 2008-02-13 | 2008-02-11 | 3.347 | 298,286 | +765 | 0.04% | 998,399 |
| 2008-02-12 | 2008-02-06 | 3.399 | 297,521 | +3,824 | 0.04% | 1,011,399 |
| 2008-01-31 | 2008-01-29 | 3.870 | 293,697 | -7,649 | 0.04% | 1,136,639 |
| 2008-01-30 | 2008-01-28 | 3.922 | 301,346 | -2,294 | 0.04% | 1,182,002 |
| 2008-01-29 | 2008-01-25 | 4.040 | 303,640 | +4,589 | 0.04% | 1,226,730 |
| 2008-01-25 | 2008-01-23 | 4.001 | 299,051 | +765 | 0.04% | 1,196,460 |
| 2008-01-24 | 2008-01-22 | 3.766 | 298,286 | -1,530 | 0.04% | 1,123,199 |
| 2008-01-23 | 2008-01-21 | 4.171 | 299,816 | -765 | 0.04% | 1,250,481 |
| 2008-01-21 | 2008-01-17 | 4.302 | 300,581 | -19,121 | 0.04% | 1,292,971 |
| 2008-01-18 | 2008-01-16 | 4.328 | 319,702 | -12,237 | 0.04% | 1,383,582 |
| 2008-01-17 | 2008-01-15 | 4.615 | 331,939 | +3,059 | 0.04% | 1,532,020 |
| 2008-01-10 | 2008-01-08 | 4.968 | 328,880 | -10,707 | 0.04% | 1,634,002 |
| 2008-01-09 | 2008-01-07 | 5.073 | 339,587 | -9,943 | 0.04% | 1,722,718 |
| 2008-01-03 | 2007-12-31 | 5.243 | 349,530 | -17,591 | 0.04% | 1,832,569 |
| 2008-01-02 | 2007-12-27 | 5.165 | 367,121 | +11,472 | 0.05% | 1,895,998 |
| 2007-12-28 | 2007-12-24 | 5.243 | 355,649 | +1,530 | 0.04% | 1,864,651 |
| 2007-12-27 | 2007-12-20 | 5.282 | 354,119 | -3,060 | 0.04% | 1,870,519 |
| 2007-12-21 | 2007-12-19 | 5.230 | 357,179 | -764 | 0.04% | 1,868,002 |
| 2007-12-20 | 2007-12-18 | 5.256 | 357,943 | +5,353 | 0.04% | 1,881,358 |
| 2007-12-19 | 2007-12-17 | 5.361 | 352,590 | -1,529 | 0.04% | 1,890,102 |
| 2007-12-18 | 2007-12-14 | 5.491 | 354,119 | -5,354 | 0.04% | 1,944,599 |
| 2007-12-17 | 2007-12-13 | 5.753 | 359,473 | -6,119 | 0.04% | 2,068,000 |
| 2007-12-14 | 2007-12-12 | 5.557 | 365,592 | -2,294 | 0.05% | 2,031,501 |
| 2007-12-13 | 2007-12-11 | 5.491 | 367,886 | -31,359 | 0.05% | 2,020,198 |
| 2007-12-12 | 2007-12-10 | 5.478 | 399,245 | +765 | 0.05% | 2,187,182 |
| 2007-12-11 | 2007-12-07 | 5.491 | 398,480 | -765 | 0.05% | 2,188,201 |
| 2007-12-10 | 2007-12-06 | 5.557 | 399,245 | +20,651 | 0.05% | 2,218,502 |
| 2007-12-07 | 2007-12-05 | 5.478 | 378,594 | -19,121 | 0.05% | 2,074,050 |
| 2007-12-06 | 2007-12-04 | 5.544 | 397,715 | +3,824 | 0.05% | 2,204,801 |
| 2007-12-05 | 2007-12-03 | 5.622 | 393,891 | -13,002 | 0.05% | 2,214,502 |
| 2007-12-04 | 2007-11-30 | 5.282 | 406,893 | +10,708 | 0.05% | 2,149,280 |
| 2007-12-03 | 2007-11-29 | 5.073 | 396,185 | +4,589 | 0.05% | 2,009,839 |
| 2007-11-30 | 2007-11-28 | 4.929 | 391,596 | -2,295 | 0.05% | 1,930,239 |
| 2007-11-29 | 2007-11-27 | 4.890 | 393,891 | -48,184 | 0.05% | 1,926,101 |
| 2007-11-28 | 2007-11-26 | 4.981 | 442,075 | +22,945 | 0.05% | 2,202,178 |
| 2007-11-27 | 2007-11-23 | 4.825 | 419,130 | +3,824 | 0.05% | 2,022,118 |
| 2007-11-26 | 2007-11-22 | 5.086 | 415,306 | +13,767 | 0.05% | 2,112,269 |
| 2007-11-23 | 2007-11-21 | 5.295 | 401,539 | -37,477 | 0.05% | 2,126,250 |
| 2007-11-21 | 2007-11-19 | 5.295 | 439,016 | +48,185 | 0.05% | 2,324,700 |
| 2007-11-20 | 2007-11-16 | 5.426 | 390,831 | -8,414 | 0.05% | 2,120,648 |
| 2007-11-19 | 2007-11-15 | 5.570 | 399,245 | +15,297 | 0.05% | 2,223,722 |
| 2007-11-16 | 2007-11-14 | 5.661 | 383,948 | -15,297 | 0.05% | 2,173,661 |
| 2007-11-15 | 2007-11-13 | 5.635 | 399,245 | +7,649 | 0.05% | 2,249,822 |
| 2007-11-14 | 2007-11-12 | 5.792 | 391,596 | +10,708 | 0.05% | 2,268,159 |
| 2007-11-13 | 2007-11-09 | 6.093 | 380,888 | -6,884 | 0.05% | 2,320,677 |
| 2007-11-12 | 2007-11-08 | 6.367 | 387,772 | +13,002 | 0.05% | 2,469,090 |
| 2007-11-09 | 2007-11-07 | 6.577 | 374,770 | +3,824 | 0.05% | 2,464,701 |
| 2007-11-08 | 2007-11-06 | 6.694 | 370,946 | +765 | 0.05% | 2,483,203 |
| 2007-11-07 | 2007-11-05 | 6.747 | 370,181 | -58,892 | 0.05% | 2,497,441 |
| 2007-11-06 | 2007-11-02 | 6.577 | 429,073 | +6,883 | 0.05% | 2,821,829 |
| 2007-11-05 | 2007-11-01 | 6.550 | 422,190 | +42,066 | 0.05% | 2,765,522 |
| 2007-11-02 | 2007-10-31 | 6.655 | 380,124 | -4,589 | 0.05% | 2,529,732 |
| 2007-11-01 | 2007-10-30 | 6.511 | 384,713 | -18,356 | 0.05% | 2,504,942 |
| 2007-10-31 | 2007-10-29 | 6.655 | 403,069 | -68,835 | 0.05% | 2,682,432 |
| 2007-10-30 | 2007-10-26 | 6.459 | 471,904 | -5,354 | 0.06% | 3,047,980 |
| 2007-10-29 | 2007-10-25 | 6.014 | 477,258 | +765 | 0.06% | 2,870,401 |
| 2007-10-26 | 2007-10-24 | 6.341 | 476,493 | +46,655 | 0.06% | 3,021,550 |
| 2007-10-25 | 2007-10-23 | 6.472 | 429,838 | +26,004 | 0.05% | 2,781,900 |
| 2007-10-24 | 2007-10-22 | 6.485 | 403,834 | -3,059 | 0.05% | 2,618,883 |
| 2007-10-23 | 2007-10-18 | 6.498 | 406,893 | +78,013 | 0.05% | 2,644,040 |
| 2007-10-22 | 2007-10-17 | 6.720 | 328,880 | +39,007 | 0.04% | 2,210,203 |
| 2007-10-18 | 2007-10-16 | 6.917 | 289,873 | +765 | 0.04% | 2,004,910 |
| 2007-10-17 | 2007-10-15 | 7.361 | 289,108 | -40,536 | 0.04% | 2,128,139 |
| 2007-10-16 | 2007-10-12 | 7.557 | 329,644 | +24,474 | 0.04% | 2,491,177 |
| 2007-10-15 | 2007-10-11 | 7.858 | 305,170 | -6,883 | 0.04% | 2,397,992 |
| 2007-10-12 | 2007-10-10 | 7.400 | 312,053 | +19,121 | 0.04% | 2,309,278 |
| 2007-10-11 | 2007-10-09 | 6.537 | 292,932 | 0.04% | 1,914,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy