History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 -986
2022-12-02 2022-11-30 24.855 986 +986 0.00% 24,507
2022-11-11 2022-11-09 24.805 0 -986
2022-05-30 2022-05-26 24.464 986 +5 0.00% 24,122
2021-05-31 2021-05-27 56.791 981 +4 0.00% 55,712
2020-08-28 2020-08-26 42.005 977 -4,887 0.00% 41,039
2020-08-27 2020-08-25 43.949 5,864 +4,887 0.00% 257,717
2020-08-24 2020-08-20 41.902 977 -4,887 0.00% 40,939
2020-08-21 2020-08-19 43.284 5,864 +4,887 0.00% 253,816
2020-08-18 2020-08-14 38.526 977 -14,659 0.00% 37,640
2020-08-17 2020-08-13 39.191 15,636 +14,659 0.00% 612,787
2020-08-13 2020-08-11 40.163 977 -14,659 0.00% 39,239
2020-08-12 2020-08-10 41.391 15,636 +14,659 0.00% 647,186
2020-08-11 2020-08-07 41.544 977 -14,659 0.00% 40,589
2020-08-10 2020-08-06 43.386 15,636 +14,659 0.00% 678,386
2020-08-07 2020-08-05 44.614 977 -14,659 0.00% 43,588
2020-08-06 2020-08-04 42.926 15,636 +14,659 0.00% 671,186
2020-08-05 2020-08-03 42.772 977 -4,887 0.00% 41,788
2020-08-04 2020-07-31 40.368 5,864 +4,887 0.00% 236,715
2020-07-30 2020-07-28 38.884 977 -9,773 0.00% 37,989
2020-07-29 2020-07-27 35.814 10,750 +9,773 0.00% 385,001
2020-07-20 2020-07-16 37.861 977 -5,864 0.00% 36,990
2020-07-17 2020-07-15 44.461 6,841 +4,886 0.00% 304,155
2020-07-06 2020-07-02 38.833 1,955 -1,954 0.00% 75,918
2020-06-29 2020-06-24 34.995 3,909 -977 0.00% 136,797
2020-06-15 2020-06-11 26.758 4,886 -4,887 0.00% 130,741
2020-06-02 2020-05-29 25.733 9,773 -1,908 0.00% 251,490
2020-06-01 2020-05-28 24.809 11,681 -7,788 0.00% 289,789
2020-05-29 2020-05-27 25.579 19,469 +9,734 0.00% 497,998
2020-05-26 2020-05-22 26.452 9,735 -19,469 0.00% 257,512
2020-05-25 2020-05-21 29.072 29,204 +19,469 0.00% 849,012
2020-05-21 2020-05-19 30.304 9,735 -11,681 0.00% 295,014
2020-05-20 2020-05-18 29.228 21,416 +4,867 0.00% 625,939
2020-05-19 2020-05-15 29.434 16,549 -4,790 0.00% 487,100
2020-05-18 2020-05-14 28.197 21,339 +9,699 0.00% 601,688
2020-05-15 2020-05-13 28.609 11,640 -4,850 0.00% 333,009
2020-05-14 2020-05-12 29.692 16,490 +9,700 0.00% 489,614
2020-05-13 2020-05-11 28.351 6,790 -7,760 0.00% 192,505
2020-05-12 2020-05-08 29.073 14,550 +9,700 0.00% 423,012
2020-05-08 2020-05-06 28.970 4,850 -970 0.00% 140,504
2020-03-17 2020-03-13 23.815 5,820 -19,399 0.00% 138,604
2020-03-16 2020-03-12 23.867 25,219 +19,399 0.00% 601,893
2020-03-13 2020-03-11 25.207 5,820 -41,709 0.00% 146,704
2020-03-12 2020-03-10 25.980 47,529 +29,100 0.00% 1,234,808
2020-03-11 2020-03-09 25.413 18,429 +13,579 0.00% 468,338
2020-03-04 2020-03-02 27.269 4,850 -14,549 0.00% 132,254
2020-03-03 2020-02-28 25.980 19,399 +14,549 0.00% 503,988
2020-03-02 2020-02-27 27.320 4,850 -9,700 0.00% 132,504
2020-02-28 2020-02-26 26.702 14,550 +9,700 0.00% 388,511
2020-02-27 2020-02-25 27.733 4,850 -9,700 0.00% 134,504
2020-02-26 2020-02-24 27.681 14,550 +9,700 0.00% 402,761
2020-02-25 2020-02-21 27.681 4,850 -9,700 0.00% 134,254
2020-02-24 2020-02-20 27.836 14,550 +9,700 0.00% 405,011
2020-02-19 2020-02-17 27.269 4,850 -9,700 0.00% 132,254
2020-02-18 2020-02-14 27.320 14,550 +9,700 0.00% 397,511
2020-02-17 2020-02-13 27.630 4,850 -11,640 0.00% 134,004
2020-02-14 2020-02-12 28.557 16,490 +11,640 0.00% 470,913
2020-01-02 2019-12-27 20.475 4,850 -8,730 0.00% 99,303
2019-12-30 2019-12-24 19.794 13,580 -7,759 0.00% 268,807
2019-12-20 2019-12-18 19.217 21,339 +6,789 0.00% 410,072
2019-12-13 2019-12-11 19.464 14,550 +9,700 0.00% 283,208
2019-12-11 2019-12-09 19.382 4,850 -3,880 0.00% 94,003
2019-11-04 2019-10-31 18.660 8,730 +3,880 0.00% 162,905
2018-05-28 2018-05-24 24.602 4,850 +23 0.00% 119,320
2018-01-11 2018-01-09 28.797 4,827 -965 0.00% 139,005
2018-01-03 2017-12-29 26.933 5,792 -966 0.00% 155,995
2017-11-13 2017-11-09 22.116 6,758 -965 0.00% 149,460
2017-10-12 2017-10-10 20.117 7,723 -28,961 0.00% 155,362
2017-08-30 2017-08-28 18.770 36,684 -23,169 0.00% 688,563
2017-08-28 2017-08-24 19.847 59,853 +23,169 0.00% 1,187,928
2017-08-07 2017-08-03 21.287 36,684 +966 0.00% 780,903
2017-08-03 2017-08-01 21.287 35,718 -22,204 0.00% 760,340
2017-07-31 2017-07-27 21.857 57,922 +22,204 0.00% 1,266,003
2017-07-24 2017-07-20 22.634 35,718 +965 0.00% 808,439
2017-06-16 2017-06-14 21.546 34,753 -23,169 0.00% 748,798
2017-06-14 2017-06-12 21.494 57,922 +23,169 0.00% 1,245,003
2017-05-26 2017-05-24 22.427 34,753 +161 0.00% 779,406
2017-05-25 2017-05-23 22.895 34,592 -9,609 0.00% 791,995
2017-05-22 2017-05-18 22.219 44,201 +9,609 0.00% 982,096
2017-04-28 2017-04-26 22.635 34,592 -961 0.00% 782,995
2017-03-24 2017-03-22 21.699 35,553 -8,648 0.00% 771,448
2017-03-23 2017-03-21 19.981 44,201 -961 0.00% 883,197
2017-02-10 2017-02-08 18.004 45,162 -1,922 0.00% 813,099
2017-02-02 2017-01-27 16.984 47,084 +1,922 0.00% 799,683
2016-11-18 2016-11-16 17.546 45,162 +961 0.00% 792,419
2016-11-15 2016-11-11 17.671 44,201 +28,827 0.00% 781,077
2016-09-12 2016-09-08 17.234 15,374 -961 0.00% 264,955
2016-09-05 2016-09-01 16.360 16,335 -1,922 0.00% 267,237
2016-08-31 2016-08-29 15.923 18,257 +1,922 0.00% 290,700
2016-08-24 2016-08-22 16.651 16,335 -4,805 0.00% 271,996
2016-08-16 2016-08-12 15.631 21,140 +4,805 0.00% 330,445
2016-08-10 2016-08-08 15.132 16,335 -1,922 0.00% 247,177
2016-08-03 2016-07-29 13.737 18,257 +1,922 0.00% 250,800
2016-08-01 2016-07-28 13.862 16,335 +6,726 0.00% 226,437
2016-06-23 2016-06-21 15.194 9,609 -3,844 0.00% 146,001
2016-06-22 2016-06-20 15.215 13,453 +3,844 0.00% 204,687
2016-06-07 2016-06-03 16.276 9,609 -1,922 0.00% 156,401
2016-06-02 2016-05-31 15.444 11,531 +961 0.00% 178,084
2016-05-31 2016-05-27 15.048 10,570 +1,922 0.00% 159,062
2016-05-25 2016-05-23 15.300 8,648 +60 0.00% 132,317
2016-05-24 2016-05-20 14.986 8,588 +1,908 0.00% 128,699
2016-04-05 2016-03-31 19.052 6,680 -28,627 0.00% 127,267
2015-10-28 2015-10-26 19.241 35,307 -4,771 0.00% 679,329
2015-10-26 2015-10-22 18.465 40,078 -14,313 0.00% 740,045
2015-10-23 2015-10-20 18.905 54,391 +4,771 0.00% 1,028,277
2015-10-22 2015-10-19 19.115 49,620 +14,313 0.00% 948,479
2015-08-31 2015-08-27 17.145 35,307 -2,862 0.00% 605,328
2015-07-13 2015-07-09 23.055 38,169 -1,909 0.00% 879,994
2015-06-19 2015-06-17 29.395 40,078 -2,862 0.00% 1,178,108
2015-06-08 2015-06-04 29.657 42,940 +3,817 0.00% 1,273,488
2015-06-05 2015-06-03 30.705 39,123 +4,771 0.00% 1,201,285
2015-06-04 2015-06-02 31.439 34,352 +28,627 0.00% 1,079,990
2015-05-22 2015-05-20 34.725 5,725 +973 0.00% 198,803
2015-05-21 2015-05-19 34.357 4,752 -950 0.00% 163,265
2015-05-20 2015-05-18 34.778 5,702 -5,702 0.00% 198,304
2015-04-30 2015-04-28 31.358 11,404 -950 0.00% 357,608
2015-04-21 2015-04-17 29.727 12,354 +2,851 0.00% 367,248
2015-04-16 2015-04-14 31.569 9,503 +2,851 0.00% 299,996
2015-04-09 2015-04-02 24.992 6,652 -950 0.00% 166,245
2015-04-01 2015-03-30 24.150 7,602 -19,007 0.00% 183,588
2015-03-30 2015-03-26 21.888 26,609 -1,900 0.00% 582,406
2015-02-02 2015-01-29 20.225 28,509 +1,900 0.00% 576,593
2015-01-19 2015-01-15 16.921 26,609 -950 0.00% 450,245
2015-01-05 2014-12-31 16.205 27,559 -950 0.00% 446,599
2014-12-11 2014-12-09 17.594 28,509 +950 0.00% 501,594
2014-11-20 2014-11-18 19.446 27,559 +950 0.00% 535,919
2014-09-24 2014-09-22 21.256 26,609 +9,503 0.00% 565,606
2014-09-17 2014-09-15 21.888 17,106 +951 0.00% 374,408
2014-09-10 2014-09-05 22.308 16,155 +9,503 0.00% 360,393
2014-09-08 2014-09-04 22.887 6,652 +950 0.00% 152,246
2014-08-21 2014-08-19 25.465 5,702 -9,503 0.00% 145,203
2014-08-05 2014-08-01 24.360 15,205 +9,503 0.00% 370,400
2014-07-07 2014-07-03 25.518 5,702 -9,503 0.00% 145,503
2014-06-19 2014-06-17 24.255 15,205 +9,503 0.00% 368,800
2014-06-16 2014-06-12 25.255 5,702 -4,751 0.00% 144,003
2014-06-06 2014-06-04 24.045 10,453 +950 0.00% 251,340
2014-06-05 2014-06-03 24.097 9,503 -9,503 0.00% 228,997
2014-06-04 2014-05-30 24.676 19,006 +14,254 0.00% 468,994
2014-06-03 2014-05-29 24.277 4,752 +951 0.00% 115,364
2014-05-30 2014-05-28 27.450 3,801 +20 0.00% 104,339
2014-05-13 2014-05-09 23.326 3,781 +8 0.00% 88,196
2014-05-02 2014-04-29 27.620 3,773 -943 0.00% 104,211
2014-04-15 2014-04-11 30.695 4,716 +943 0.00% 144,757
2014-03-31 2014-03-27 30.642 3,773 +944 0.00% 115,612
2014-03-28 2014-03-26 32.763 2,829 +1,886 0.00% 92,685
2014-03-26 2014-03-24 33.929 943 +943 0.00% 31,995
2014-02-04 2014-01-28 26.242 0 -943
2013-12-13 2013-12-11 22.054 943 -4,716 0.00% 20,797
2013-12-06 2013-12-04 21.524 5,659 +4,716 0.00% 121,802
2013-10-30 2013-10-28 22.266 943 +943 0.00% 20,997
2013-10-04 2013-10-02 20.506 0 -4,716
2013-09-04 2013-09-02 17.919 4,716 +4,716 0.00% 84,504
2013-08-12 2013-08-08 16.053 0 -9,432
2013-08-09 2013-08-07 16.010 9,432 +9,432 0.00% 151,008
2013-07-29 2013-07-25 14.568 0 -4,716
2013-07-26 2013-07-24 14.695 4,716 -943 0.00% 69,304
2013-07-11 2013-07-09 13.147 5,659 -2,829 0.00% 74,401
2013-07-10 2013-07-08 13.232 8,488 +2,829 0.00% 112,315
2013-06-28 2013-06-26 13.402 5,659 -9,431 0.00% 75,841
2013-06-27 2013-06-25 12.172 15,090 -1,887 0.00% 183,675
2013-06-21 2013-06-19 13.678 16,977 +1,887 0.00% 232,204
2013-06-20 2013-06-18 14.038 15,090 -2,830 0.00% 211,834
2013-06-19 2013-06-17 13.635 17,920 +2,830 0.00% 244,342
2013-06-18 2013-06-14 13.550 15,090 +1,886 0.00% 204,474
2013-06-17 2013-06-13 14.059 13,204 -943 0.00% 185,638
2013-06-14 2013-06-11 14.547 14,147 -1,887 0.00% 205,796
2013-06-13 2013-06-10 14.950 16,034 -2,829 0.00% 239,706
2013-06-11 2013-06-07 13.868 18,863 +2,829 0.00% 261,600
2013-06-07 2013-06-05 14.250 16,034 +1,887 0.00% 228,486
2013-06-06 2013-06-04 14.653 14,147 +14,147 0.00% 207,296
2013-06-03 2013-05-30 13.444 0 -9,432
2013-05-30 2013-05-28 12.405 9,432 +9,432 0.00% 117,006
2013-03-22 2013-03-20 7.365 0 -933
2013-03-11 2013-03-07 7.204 933 -1,865 0.00% 6,722
2012-05-25 2012-05-23 3.367 2,798 +90 0.00% 9,422
2011-08-09 2011-08-05 4.985 2,708 +1,805 0.00% 13,498
2011-08-03 2011-08-01 5.649 903 -18,055 0.00% 5,101
2011-08-01 2011-07-28 5.793 18,958 +18,055 0.00% 109,829
2011-05-18 2011-05-16 6.383 903 -4,514 0.00% 5,764
2011-05-17 2011-05-13 6.431 5,417 +407 0.00% 34,836
2011-04-21 2011-04-19 5.952 5,010 +4,175 0.00% 29,819
2011-04-08 2011-04-06 5.437 835 -16,700 0.00% 4,540
2011-04-06 2011-04-01 5.593 17,535 +16,700 0.00% 98,067
2010-07-27 2010-07-23 5.293 835 -4,175 0.00% 4,420
2010-06-23 2010-06-21 5.197 5,010 +4,175 0.00% 26,039
2010-05-19 2010-05-17 6.821 835 +23 0.00% 5,695
2010-04-16 2010-04-14 7.769 812 -8,123 0.00% 6,308
2010-03-22 2010-03-18 7.596 8,935 +8,123 0.00% 67,872
2010-01-05 2009-12-31 7.904 812 -1,625 0.00% 6,418
2009-12-29 2009-12-24 7.559 2,437 -7,310 0.00% 18,422
2009-12-21 2009-12-17 6.821 9,747 +7,310 0.00% 66,480
2009-12-04 2009-12-02 7.128 2,437 +1,625 0.00% 17,372
2009-12-02 2009-11-30 7.141 812 +812 0.00% 5,798
2009-11-03 2009-10-30 8.987 0 -812
2009-10-29 2009-10-27 9.394 812 +812 0.00% 7,628
2009-09-09 2009-09-07 10.736 0 -4,873
2009-09-04 2009-09-02 10.416 4,873 -3,249 0.00% 50,755
2009-08-28 2009-08-26 11.006 8,122 +8,122 0.00% 89,394
2009-07-28 2009-07-24 8.827 0 -812
2009-06-02 2009-05-29 6.303 812 +812 0.00% 5,118
2009-03-25 2009-03-23 3.969 0 -3,918
2008-06-04 2008-06-02 5.092 3,918 -783 0.00% 19,950
2008-05-15 2008-05-13 5.230 4,701 +112 0.00% 24,586
2007-12-06 2007-12-04 5.544 4,589 -765 0.00% 25,440
2007-12-05 2007-12-03 5.622 5,354 +765 0.00% 30,101
2007-10-24 2007-10-22 6.485 4,589 +3,824 0.00% 29,760
2007-10-11 2007-10-09 6.537 765 0.00% 5,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top