History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 -4,950
2023-08-09 2023-08-07 34.091 4,950 +4,950 0.00% 168,748
2023-07-20 2023-07-18 32.828 0 -2,970
2023-07-19 2023-07-14 33.838 2,970 -1,980 0.00% 100,499
2023-07-18 2023-07-13 33.282 4,950 +4,950 0.00% 164,748
2023-06-12 2023-06-08 30.353 0 -15,840
2023-06-09 2023-06-07 30.555 15,840 +15,840 0.00% 483,995
2023-04-20 2023-04-18 36.573 0 -1,971
2023-04-19 2023-04-17 36.624 1,971 +1,971 0.00% 72,185
2023-01-16 2023-01-12 29.015 0 -7,886
2023-01-13 2023-01-11 30.232 7,886 +7,886 0.00% 238,412
2022-11-15 2022-11-11 25.515 0 -1,577
2022-11-09 2022-11-07 26.377 1,577 +1,577 0.00% 41,597
2022-11-07 2022-11-03 25.058 0 -1,971
2022-11-03 2022-11-01 26.073 1,971 +394 0.00% 51,390
2022-11-02 2022-10-31 24.095 1,577 +1,577 0.00% 37,997
2022-07-19 2022-07-15 27.798 0 -1,577
2022-07-18 2022-07-14 28.609 1,577 +1,577 0.00% 45,117
2022-07-04 2022-06-29 31.957 0 -6,900
2022-06-28 2022-06-24 32.718 6,900 +6,900 0.00% 225,753
2022-06-20 2022-06-16 30.334 0 -7,886
2022-06-17 2022-06-15 31.196 7,886 +7,886 0.00% 246,013
2022-05-25 2022-05-23 25.943 0 -9,810
2022-05-19 2022-05-17 26.146 9,810 +9,810 0.00% 256,496
2022-04-11 2022-04-07 25.127 0 -14,715
2022-04-07 2022-04-04 27.370 14,715 +4,905 0.00% 402,744
2022-03-31 2022-03-29 25.892 9,810 +9,810 0.00% 253,996
2021-04-27 2021-04-23 57.814 0 -4,886
2021-04-26 2021-04-22 56.842 4,886 +4,886 0.00% 277,730
2021-03-23 2021-03-19 52.800 0 -977
2021-03-19 2021-03-17 55.256 977 +977 0.00% 53,985
2021-01-18 2021-01-14 57.916 0 -977
2021-01-06 2021-01-04 56.228 977 +977 0.00% 54,935
2020-09-07 2020-09-03 43.795 0 -19,545
2020-09-04 2020-09-02 45.381 19,545 +19,545 0.00% 886,981
2020-07-27 2020-07-23 40.726 0 -1,955
2020-07-23 2020-07-21 42.005 1,955 +1,955 0.00% 82,119
2020-07-22 2020-07-20 38.475 0 -1,955
2020-07-21 2020-07-17 38.577 1,955 +1,955 0.00% 75,418
2020-07-20 2020-07-16 37.861 0 -977
2020-07-17 2020-07-15 44.461 977 +977 0.00% 43,438
2020-07-16 2020-07-14 44.870 0 -977
2020-06-26 2020-06-23 33.768 977 -978 0.00% 32,991
2020-06-18 2020-06-16 29.061 1,955 +1,955 0.00% 56,813
2020-05-11 2020-05-07 28.970 0 -21,339
2020-05-08 2020-05-06 28.970 21,339 -7,760 0.00% 618,188
2020-05-07 2020-05-05 27.063 29,099 +29,099 0.00% 787,495
2020-05-04 2020-04-28 27.475 0 -970
2020-04-24 2020-04-22 28.661 970 -970 0.00% 27,801
2020-04-21 2020-04-17 27.269 1,940 -14,550 0.00% 52,901
2020-04-20 2020-04-16 27.320 16,490 +16,490 0.00% 450,512
2020-02-27 2020-02-25 27.733 0 -1,940
2020-02-24 2020-02-20 27.836 1,940 -5,820 0.00% 54,001
2020-02-20 2020-02-18 28.557 7,760 +3,880 0.00% 221,606
2020-02-19 2020-02-17 27.269 3,880 +3,880 0.00% 105,803
2020-02-07 2020-02-05 26.650 0 -4,850
2020-02-06 2020-02-04 27.733 4,850 +4,850 0.00% 134,504
2020-01-29 2020-01-22 25.929 0 -970
2020-01-23 2020-01-21 25.671 970 -970 0.00% 24,901
2020-01-21 2020-01-17 26.960 1,940 -970 0.00% 52,301
2020-01-15 2020-01-13 22.114 2,910 +2,910 0.00% 64,352
2019-07-31 2019-07-29 17.526 0 -2,910
2019-07-30 2019-07-26 17.856 2,910 +2,910 0.00% 51,961
2019-06-14 2019-06-12 19.423 0 -2,910
2019-06-13 2019-06-11 20.825 2,910 +2,910 0.00% 60,602
2019-04-15 2019-04-11 21.650 0 -1,940
2019-04-12 2019-04-10 22.217 1,940 -3,880 0.00% 43,101
2019-04-11 2019-04-09 22.526 5,820 -3,880 0.00% 131,104
2019-04-09 2019-04-04 22.217 9,700 +3,880 0.00% 215,506
2019-04-08 2019-04-03 21.959 5,820 -4,850 0.00% 127,804
2019-04-04 2019-04-02 21.702 10,670 +10,670 0.00% 231,556
2019-03-27 2019-03-25 18.042 0 -1,940
2019-03-14 2019-03-12 18.392 1,940 +1,940 0.00% 35,681
2019-02-15 2019-02-13 16.124 0 -7,760
2019-02-13 2019-02-11 16.000 7,760 +7,760 0.00% 124,163
2019-01-29 2019-01-25 15.093 0 -19,399
2019-01-28 2019-01-24 15.031 19,399 +19,399 0.00% 291,593
2018-03-21 2018-03-19 30.196 0 -4,827
2018-03-20 2018-03-16 30.403 4,827 +4,827 0.00% 146,755
2017-06-14 2017-06-12 21.494 0 -1,931
2017-06-13 2017-06-09 22.168 1,931 +1,931 0.00% 42,806
2017-04-18 2017-04-12 21.022 0 -961
2017-04-07 2017-04-05 22.063 961 -961 0.00% 21,202
2017-04-06 2017-04-03 22.271 1,922 -9,609 0.00% 42,805
2017-04-05 2017-03-31 22.271 11,531 +9,609 0.00% 256,806
2017-03-28 2017-03-24 21.699 1,922 -961 0.00% 41,705
2017-03-15 2017-03-13 18.733 2,883 +961 0.00% 54,006
2017-03-14 2017-03-10 17.817 1,922 +1,922 0.00% 34,244
2017-02-24 2017-02-22 17.692 0 -2,883
2017-02-22 2017-02-20 17.796 2,883 +2,883 0.00% 51,306
2016-12-12 2016-12-08 17.380 0 -2,883
2016-12-07 2016-12-05 17.692 2,883 +2,883 0.00% 51,006
2016-12-06 2016-12-02 17.692 0 -2,883
2016-12-01 2016-11-29 18.233 2,883 +961 0.00% 52,566
2016-11-24 2016-11-22 17.900 1,922 +1,922 0.00% 34,404
2016-11-22 2016-11-18 17.671 0 -3,844
2016-11-17 2016-11-15 17.276 3,844 +3,844 0.00% 66,407
2016-10-31 2016-10-27 18.628 0 -2,883
2016-10-28 2016-10-26 18.899 2,883 +2,883 0.00% 54,486
2016-04-28 2016-04-26 19.366 0 -2,863
2016-04-20 2016-04-18 20.016 2,863 +955 0.00% 57,306
2016-04-19 2016-04-15 20.037 1,908 -19,085 0.00% 38,231
2016-04-18 2016-04-14 20.079 20,993 +19,085 0.00% 421,518
2016-04-14 2016-04-12 19.786 1,908 -1,909 0.00% 37,751
2016-04-12 2016-04-08 19.052 3,817 +3,817 0.00% 72,721
2015-12-11 2015-12-09 20.205 0 -1,908
2015-12-09 2015-12-07 20.959 1,908 -955 0.00% 39,990
2015-12-04 2015-12-02 21.116 2,863 +955 0.00% 60,456
2015-12-03 2015-12-01 21.274 1,908 +1,908 0.00% 40,590
2015-12-01 2015-11-27 20.792 0 -2,863
2015-11-30 2015-11-26 21.378 2,863 +2,863 0.00% 61,207
2015-07-22 2015-07-20 23.841 0 -9,542
2015-07-21 2015-07-17 23.736 9,542 +9,542 0.00% 226,493
2015-05-04 2015-04-29 31.621 0 -9,503
2015-04-30 2015-04-28 31.358 9,503 +9,503 0.00% 297,996
2015-04-28 2015-04-24 30.043 0 -12,354
2015-04-27 2015-04-23 30.253 12,354 -34,211 0.00% 373,748
2015-04-24 2015-04-22 30.516 46,565 +41,813 0.00% 1,420,991
2015-04-23 2015-04-21 30.148 4,752 +4,752 0.00% 143,263
2015-04-13 2015-04-09 32.621 0 -1,901
2015-04-10 2015-04-08 31.042 1,901 -3,801 0.00% 59,012
2015-04-08 2015-04-01 24.203 5,702 +5,702 0.00% 138,003
2015-04-01 2015-03-30 24.150 0 -1,901
2015-03-26 2015-03-24 21.677 1,901 +1,901 0.00% 41,208
2014-08-22 2014-08-20 24.518 0 -1,901
2014-08-20 2014-08-18 25.202 1,901 -8,552 0.00% 47,909
2014-08-12 2014-08-08 25.255 10,453 +1,900 0.00% 263,989
2014-08-06 2014-08-04 24.255 8,553 -89,329 0.00% 207,455
2014-08-01 2014-07-30 25.202 97,882 +89,329 0.01% 2,466,847
2014-07-24 2014-07-22 24.887 8,553 +4,752 0.00% 212,855
2014-07-22 2014-07-18 24.518 3,801 -4,752 0.00% 93,194
2014-07-17 2014-07-15 24.834 8,553 +8,553 0.00% 212,405
2014-07-09 2014-07-07 24.729 0 -3,801
2014-07-08 2014-07-04 25.518 3,801 -951 0.00% 96,994
2014-07-04 2014-07-02 25.202 4,752 +4,752 0.00% 119,761
2014-04-29 2014-04-25 29.476 0 -15,090
2014-04-28 2014-04-24 29.794 15,090 -4,716 0.00% 449,587
2014-04-25 2014-04-23 30.165 19,806 +10,374 0.00% 597,445
2014-04-24 2014-04-22 29.476 9,432 +9,432 0.00% 278,014
2014-04-15 2014-04-11 30.695 0 -5,659
2014-04-14 2014-04-10 32.709 5,659 -11,318 0.00% 185,103
2014-04-11 2014-04-09 31.013 16,977 +10,375 0.00% 526,509
2014-04-10 2014-04-08 29.900 6,602 +6,602 0.00% 197,398
2014-04-07 2014-04-03 33.240 0 -3,773
2014-04-03 2014-04-01 34.247 3,773 -7,545 0.00% 129,214
2014-04-02 2014-03-31 32.391 11,318 +11,318 0.00% 366,606
2014-03-31 2014-03-27 30.642 0 -943
2014-03-20 2014-03-18 29.953 943 +943 0.00% 28,245
2014-03-18 2014-03-14 28.786 0 -1,886
2014-03-14 2014-03-12 30.748 1,886 -1,887 0.00% 57,991
2014-03-13 2014-03-11 32.073 3,773 +1,887 0.00% 121,013
2014-03-07 2014-03-05 30.536 1,886 -75,452 0.00% 57,591
2014-03-06 2014-03-04 30.218 77,338 +75,452 0.01% 2,336,988
2014-03-04 2014-02-28 27.991 1,886 -11,318 0.00% 52,792
2014-03-03 2014-02-27 28.733 13,204 +3,772 0.00% 379,397
2014-02-28 2014-02-26 27.090 9,432 +7,546 0.00% 255,513
2014-02-26 2014-02-24 27.620 1,886 -2,830 0.00% 52,092
2014-02-21 2014-02-19 28.415 4,716 -2,829 0.00% 134,007
2014-02-20 2014-02-18 27.991 7,545 -19,806 0.00% 211,194
2014-02-19 2014-02-17 27.461 27,351 -29,238 0.00% 751,089
2014-02-18 2014-02-14 25.765 56,589 +53,760 0.01% 1,457,998
2014-02-04 2014-01-28 26.242 2,829 +2,829 0.00% 74,238
2014-01-27 2014-01-23 26.454 0 -9,432
2014-01-24 2014-01-22 26.825 9,432 +9,432 0.00% 253,013
2013-12-23 2013-12-19 21.312 0 -19,806
2013-12-20 2013-12-18 22.107 19,806 -16,034 0.00% 437,846
2013-12-19 2013-12-17 21.842 35,840 -72,622 0.00% 782,806
2013-12-18 2013-12-16 22.584 108,462 +13,204 0.01% 2,449,491
2013-12-17 2013-12-13 22.266 95,258 +82,997 0.01% 2,120,994
2013-12-16 2013-12-12 21.259 12,261 +1,886 0.00% 260,651
2013-12-12 2013-12-10 22.107 10,375 -14,147 0.00% 229,357
2013-12-09 2013-12-05 22.637 24,522 -12,261 0.00% 555,102
2013-12-06 2013-12-04 21.524 36,783 -28,294 0.00% 791,702
2013-12-05 2013-12-03 21.015 65,077 +17,919 0.01% 1,367,571
2013-12-04 2013-12-02 19.976 47,158 +47,158 0.00% 942,009
2013-12-03 2013-11-29 19.997 0 -24,522
2013-12-02 2013-11-28 20.060 24,522 -13,204 0.00% 491,921
2013-11-29 2013-11-27 19.848 37,726 +4,716 0.00% 748,799
2013-11-27 2013-11-25 20.166 33,010 +33,010 0.00% 665,694
2013-11-21 2013-11-19 19.636 0 -5,659
2013-11-20 2013-11-18 20.336 5,659 +5,659 0.00% 115,082
2013-11-11 2013-11-07 19.297 0 -18,863
2013-11-08 2013-11-06 20.103 18,863 +18,863 0.00% 379,200
2013-10-30 2013-10-28 22.266 0 -39,612
2013-10-29 2013-10-25 23.273 39,612 +37,726 0.00% 921,892
2013-10-28 2013-10-24 22.849 1,886 +1,886 0.00% 43,093
2013-10-25 2013-10-23 22.902 0 -2,829
2013-10-24 2013-10-22 23.591 2,829 -6,603 0.00% 66,739
2013-10-23 2013-10-21 24.280 9,432 -18,863 0.00% 229,012
2013-10-22 2013-10-18 22.637 28,295 -4,715 0.00% 640,510
2013-10-21 2013-10-17 22.372 33,010 -32,067 0.00% 738,493
2013-10-18 2013-10-16 22.266 65,077 +20,749 0.01% 1,448,990
2013-10-17 2013-10-15 21.789 44,328 +44,328 0.00% 965,848
2013-10-15 2013-10-10 22.054 0 -1,886
2013-10-11 2013-10-09 21.683 1,886 -943 0.00% 40,893
2013-10-09 2013-10-07 22.425 2,829 -85,827 0.00% 63,440
2013-10-08 2013-10-04 21.736 88,656 +88,656 0.01% 1,926,995
2013-09-23 2013-09-18 19.721 0 -1,886
2013-09-13 2013-09-11 19.509 1,886 -943 0.00% 36,794
2013-09-12 2013-09-10 19.488 2,829 -3,773 0.00% 55,131
2013-09-11 2013-09-09 20.060 6,602 -2,830 0.00% 132,439
2013-09-09 2013-09-05 19.255 9,432 -943 0.00% 181,609
2013-09-06 2013-09-04 18.555 10,375 -19,806 0.00% 192,506
2013-09-05 2013-09-03 18.534 30,181 +11,318 0.00% 559,363
2013-09-04 2013-09-02 17.919 18,863 +14,147 0.00% 338,000
2013-09-03 2013-08-30 17.410 4,716 -14,147 0.00% 82,104
2013-09-02 2013-08-29 17.834 18,863 -10,375 0.00% 336,400
2013-08-29 2013-08-27 16.625 29,238 +23,579 0.00% 486,085
2013-08-28 2013-08-26 15.883 5,659 -31,124 0.00% 89,881
2013-08-27 2013-08-23 16.074 36,783 -28,294 0.00% 591,242
2013-08-26 2013-08-22 15.756 65,077 +27,351 0.01% 1,025,333
2013-08-23 2013-08-21 15.713 37,726 +37,726 0.00% 592,799
2013-08-22 2013-08-20 15.480 0 -23,579
2013-08-21 2013-08-19 15.883 23,579 +14,147 0.00% 374,503
2013-08-20 2013-08-16 15.671 9,432 +9,432 0.00% 147,808
2013-08-19 2013-08-15 15.798 0 -75,452
2013-08-15 2013-08-12 16.413 75,452 -26,408 0.01% 1,238,398
2013-08-13 2013-08-09 16.625 101,860 +54,702 0.01% 1,693,434
2013-08-09 2013-08-07 16.010 47,158 -37,726 0.00% 755,007
2013-08-08 2013-08-06 16.604 84,884 +14,148 0.01% 1,409,406
2013-08-07 2013-08-05 15.798 70,736 -2,830 0.01% 1,117,495
2013-08-06 2013-08-02 15.904 73,566 -97,144 0.01% 1,170,003
2013-08-05 2013-08-01 14.886 170,710 +170,710 0.02% 2,541,234
2013-07-29 2013-07-25 14.568 0 -80,168
2013-07-26 2013-07-24 14.695 80,168 +4,716 0.01% 1,178,102
2013-07-25 2013-07-23 14.293 75,452 +75,452 0.01% 1,078,399
2013-07-24 2013-07-22 13.868 0 -2,829
2013-07-22 2013-07-18 14.695 2,829 -2,830 0.00% 41,573
2013-07-19 2013-07-17 14.441 5,659 -14,147 0.00% 81,721
2013-07-18 2013-07-16 14.441 19,806 -145,245 0.00% 286,017
2013-07-17 2013-07-15 14.568 165,051 -186,744 0.01% 2,404,493
2013-07-16 2013-07-12 13.656 351,795 +257,480 0.03% 4,804,234
2013-07-15 2013-07-11 13.275 94,315 +84,883 0.01% 1,251,998
2013-07-12 2013-07-10 12.957 9,432 -66,020 0.00% 122,206
2013-07-11 2013-07-09 13.147 75,452 +75,452 0.01% 991,999
2013-07-05 2013-07-03 13.211 0 -1,886
2013-07-03 2013-06-28 13.593 1,886 +1,886 0.00% 25,636
2013-07-02 2013-06-27 12.957 0 -18,863
2013-06-27 2013-06-25 12.172 18,863 +18,863 0.00% 229,600
2013-06-21 2013-06-19 13.678 0 -90,543
2013-06-20 2013-06-18 14.038 90,543 +71,680 0.01% 1,271,047
2013-06-19 2013-06-17 13.635 18,863 +18,863 0.00% 257,200
2013-05-21 2013-05-16 10.195 0 -7,462
2013-05-16 2013-05-14 10.153 7,462 -7,462 0.00% 75,759
2013-05-15 2013-05-13 10.024 14,924 +14,924 0.00% 149,597
2013-04-30 2013-04-26 8.941 0 -20,521
2013-04-26 2013-04-24 9.402 20,521 -2,798 0.00% 192,941
2013-04-25 2013-04-23 9.349 23,319 -23,319 0.00% 217,999
2013-04-24 2013-04-22 9.306 46,638 -111,932 0.00% 433,997
2013-04-23 2013-04-19 8.705 158,570 +158,570 0.01% 1,380,398
2013-04-08 2013-04-03 8.405 0 -9,328
2013-04-05 2013-04-02 7.966 9,328 -9,327 0.00% 74,303
2013-04-03 2013-03-28 7.655 18,655 +18,655 0.00% 142,798
2013-03-20 2013-03-18 6.711 0 -44,773
2013-03-19 2013-03-15 6.679 44,773 +44,773 0.00% 299,041
2013-03-14 2013-03-12 7.054 0 -214,536
2013-03-13 2013-03-11 7.419 214,536 +167,898 0.02% 1,591,598
2013-03-04 2013-02-28 7.204 46,638 +46,638 0.00% 335,998
2012-12-12 2012-12-10 5.575 0 -55,966
2012-12-11 2012-12-07 5.618 55,966 -136,184 0.01% 314,400
2012-12-10 2012-12-06 5.725 192,150 +192,150 0.02% 1,100,041
2012-12-07 2012-12-05 5.618 0 -4,664
2012-12-05 2012-12-03 5.618 4,664 +4,664 0.00% 26,201
2012-12-04 2012-11-30 5.146 0 -198,679
2012-12-03 2012-11-29 5.296 198,679 +68,092 0.02% 1,052,219
2012-11-30 2012-11-28 5.135 130,587 -46,639 0.01% 670,599
2012-11-28 2012-11-26 5.125 177,226 -39,176 0.02% 908,202
2012-11-27 2012-11-23 5.157 216,402 -92,344 0.02% 1,115,921
2012-11-26 2012-11-22 4.921 308,746 +35,446 0.03% 1,519,292
2012-11-23 2012-11-21 4.867 273,300 +150,175 0.03% 1,330,218
2012-11-22 2012-11-20 4.824 123,125 -130,587 0.01% 593,999
2012-11-21 2012-11-19 4.857 253,712 +185,620 0.02% 1,232,158
2012-11-20 2012-11-16 4.824 68,092 +28,916 0.01% 328,500
2012-11-19 2012-11-15 4.814 39,176 -138,982 0.00% 188,579
2012-11-16 2012-11-14 4.835 178,158 +159,503 0.02% 861,408
2012-11-15 2012-11-13 4.867 18,655 -2,799 0.00% 90,798
2012-11-14 2012-11-12 4.889 21,454 +21,454 0.00% 104,882
2012-11-08 2012-11-06 5.071 0 -74,621
2012-11-07 2012-11-05 5.092 74,621 -32,647 0.01% 379,998
2012-11-06 2012-11-02 5.135 107,268 -30,781 0.01% 550,849
2012-11-05 2012-11-01 5.017 138,049 +138,049 0.01% 692,638
2012-10-22 2012-10-18 4.942 0 -24,252
2012-10-17 2012-10-15 5.296 24,252 -18,655 0.00% 128,440
2012-10-16 2012-10-12 5.253 42,907 +42,907 0.00% 225,399
2011-07-28 2011-07-26 5.749 0 -27,083
2011-07-27 2011-07-25 5.793 27,083 -27,083 0.00% 156,899
2011-07-26 2011-07-22 5.915 54,166 -3,612 0.01% 320,397
2011-07-25 2011-07-21 5.882 57,778 +39,723 0.01% 339,843
2011-07-22 2011-07-20 5.793 18,055 +18,055 0.00% 104,597
2011-07-18 2011-07-14 5.782 0 -221,180
2011-07-15 2011-07-13 5.937 221,180 +221,180 0.02% 1,313,203
2011-05-18 2011-05-16 6.383 0 -104,722
2011-05-17 2011-05-13 6.431 104,722 +24,560 0.01% 673,463
2011-05-16 2011-05-12 6.287 80,162 +835 0.01% 503,998
2011-05-13 2011-05-11 6.335 79,327 +79,327 0.01% 502,549
2011-05-06 2011-05-04 6.263 0 -33,401
2011-05-05 2011-05-03 6.263 33,401 +33,401 0.00% 209,200
2011-05-04 2011-04-29 6.060 0 -167,005
2011-04-21 2011-04-19 5.952 167,005 +42,587 0.02% 994,002
2011-04-19 2011-04-15 5.688 124,418 +124,418 0.01% 707,747
2011-04-12 2011-04-08 5.557 0 -35,906
2011-04-11 2011-04-07 5.497 35,906 -55,947 0.00% 197,370
2011-04-08 2011-04-06 5.437 91,853 +91,853 0.01% 499,402
2010-03-04 2010-03-02 7.990 0 -74,727
2010-03-03 2010-03-01 8.126 74,727 -56,857 0.01% 607,200
2010-03-01 2010-02-25 8.052 131,584 -40,613 0.01% 1,059,476
2010-02-26 2010-02-24 8.089 172,197 +97,470 0.02% 1,392,840
2010-02-25 2010-02-23 8.015 74,727 +74,727 0.01% 598,920
2010-01-06 2010-01-04 8.409 0 -3,249
2010-01-04 2009-12-29 7.966 3,249 -2,437 0.00% 25,880
2009-12-17 2009-12-15 6.821 5,686 +1,625 0.00% 38,782
2009-12-10 2009-12-08 6.981 4,061 -2,437 0.00% 28,348
2009-12-04 2009-12-02 7.128 6,498 +1,625 0.00% 46,320
2009-12-02 2009-11-30 7.141 4,873 -120,213 0.00% 34,796
2009-12-01 2009-11-27 7.399 125,086 +1,624 0.01% 925,536
2009-11-26 2009-11-24 8.655 123,462 -47,110 0.01% 1,068,560
2009-11-25 2009-11-23 8.741 170,572 +170,572 0.02% 1,490,996
2009-10-23 2009-10-21 9.837 0 -162,450
2009-10-21 2009-10-19 9.788 162,450 +162,450 0.02% 1,590,000
2009-10-13 2009-10-09 9.246 0 -24,367
2009-10-12 2009-10-08 9.517 24,367 +8,122 0.00% 231,895
2009-10-09 2009-10-07 8.975 16,245 +16,245 0.00% 145,800
2009-09-28 2009-09-24 9.135 0 -16,245
2009-09-25 2009-09-23 9.566 16,245 +8,123 0.00% 155,400
2009-09-24 2009-09-22 9.578 8,122 +8,122 0.00% 77,795
2009-09-18 2009-09-16 10.157 0 -8,122
2009-09-17 2009-09-15 10.022 8,122 +8,122 0.00% 81,395
2009-09-16 2009-09-14 10.182 0 -97,470
2009-09-15 2009-09-11 10.711 97,470 -39,800 0.01% 1,044,000
2009-09-14 2009-09-10 10.834 137,270 +137,270 0.02% 1,487,197
2009-09-11 2009-09-09 10.711 0 -170,572
2009-09-10 2009-09-08 10.994 170,572 +170,572 0.02% 1,875,295
2009-08-25 2009-08-21 9.948 0 -20,306
2009-08-24 2009-08-20 9.837 20,306 +20,306 0.00% 199,748
2007-11-05 2007-11-01 6.550 0 -61,187
2007-11-02 2007-10-31 6.655 61,187 +61,187 0.01% 407,201
2007-10-26 2007-10-24 6.341 0 -13,002
2007-10-25 2007-10-23 6.472 13,002 +13,002 0.00% 84,149
2007-10-23 2007-10-18 6.498 0 -38,242
2007-10-22 2007-10-17 6.720 38,242 +38,242 0.00% 257,001
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top