History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 32,800 | +0 | 0.00% | 1,053,536 |
| 2025-10-13 | 2025-10-09 | 33.280 | 32,800 | +0 | 0.00% | 1,091,584 |
| 2025-10-10 | 2025-10-08 | 33.200 | 32,800 | +600 | 0.00% | 1,088,960 |
| 2025-10-09 | 2025-10-06 | 33.880 | 32,200 | +400 | 0.00% | 1,090,936 |
| 2025-10-08 | 2025-10-03 | 33.900 | 31,800 | +400 | 0.00% | 1,078,020 |
| 2025-10-03 | 2025-09-30 | 34.620 | 31,400 | +1,200 | 0.00% | 1,087,068 |
| 2025-10-02 | 2025-09-29 | 33.820 | 30,200 | +200 | 0.00% | 1,021,364 |
| 2025-09-30 | 2025-09-26 | 33.500 | 30,000 | +3,400 | 0.00% | 1,005,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 26,600 | -600 | 0.00% | 960,792 |
| 2025-09-26 | 2025-09-24 | 35.160 | 27,200 | +1,400 | 0.00% | 956,352 |
| 2025-09-24 | 2025-09-22 | 34.700 | 25,800 | +200 | 0.00% | 895,260 |
| 2025-09-23 | 2025-09-19 | 35.260 | 25,600 | -1,000 | 0.00% | 902,656 |
| 2025-09-22 | 2025-09-18 | 35.580 | 26,600 | -600 | 0.00% | 946,428 |
| 2025-09-19 | 2025-09-17 | 35.700 | 27,200 | -1,400 | 0.00% | 971,040 |
| 2025-09-18 | 2025-09-16 | 34.500 | 28,600 | +200 | 0.00% | 986,700 |
| 2025-09-17 | 2025-09-15 | 34.920 | 28,400 | -1,000 | 0.00% | 991,728 |
| 2025-09-16 | 2025-09-12 | 34.780 | 29,400 | -800 | 0.00% | 1,022,532 |
| 2025-09-15 | 2025-09-11 | 34.020 | 30,200 | -1,000 | 0.00% | 1,027,404 |
| 2025-09-12 | 2025-09-10 | 34.000 | 31,200 | +400 | 0.00% | 1,060,800 |
| 2025-09-11 | 2025-09-09 | 33.340 | 30,800 | +1,000 | 0.00% | 1,026,872 |
| 2025-09-08 | 2025-09-04 | 31.880 | 29,800 | +6,400 | 0.00% | 950,024 |
| 2025-09-05 | 2025-09-03 | 33.240 | 23,400 | +3,000 | 0.00% | 777,816 |
| 2025-09-03 | 2025-09-01 | 34.720 | 20,400 | -200 | 0.00% | 708,288 |
| 2025-09-01 | 2025-08-28 | 34.620 | 20,600 | +1,000 | 0.00% | 713,172 |
| 2025-08-29 | 2025-08-27 | 34.540 | 19,600 | -400 | 0.00% | 676,984 |
| 2025-08-28 | 2025-08-26 | 35.200 | 20,000 | +600 | 0.00% | 704,000 |
| 2025-08-27 | 2025-08-25 | 35.720 | 19,400 | -200 | 0.00% | 692,968 |
| 2025-08-22 | 2025-08-20 | 33.800 | 19,600 | -600 | 0.00% | 662,480 |
| 2025-08-21 | 2025-08-19 | 34.400 | 20,200 | +400 | 0.00% | 694,880 |
| 2025-08-20 | 2025-08-18 | 35.280 | 19,800 | -2,000 | 0.00% | 698,544 |
| 2025-08-14 | 2025-08-12 | 33.120 | 21,800 | +2,200 | 0.00% | 722,016 |
| 2025-08-13 | 2025-08-11 | 33.300 | 19,600 | -200 | 0.00% | 652,680 |
| 2025-08-12 | 2025-08-08 | 33.620 | 19,800 | +2,200 | 0.00% | 665,676 |
| 2025-08-08 | 2025-08-06 | 34.580 | 17,600 | +200 | 0.00% | 608,608 |
| 2025-08-05 | 2025-08-01 | 34.000 | 17,400 | +1,000 | 0.00% | 591,600 |
| 2025-08-04 | 2025-07-31 | 35.750 | 16,400 | -2,000 | 0.00% | 586,300 |
| 2025-08-01 | 2025-07-30 | 34.650 | 18,400 | +400 | 0.00% | 637,560 |
| 2025-07-31 | 2025-07-29 | 34.400 | 18,000 | +400 | 0.00% | 619,200 |
| 2025-07-29 | 2025-07-25 | 34.900 | 17,600 | +200 | 0.00% | 614,240 |
| 2025-07-28 | 2025-07-24 | 34.950 | 17,400 | -1,000 | 0.00% | 608,130 |
| 2025-07-24 | 2025-07-22 | 33.400 | 18,400 | +600 | 0.00% | 614,560 |
| 2025-07-23 | 2025-07-21 | 34.900 | 17,800 | +5,600 | 0.00% | 621,220 |
| 2025-07-22 | 2025-07-18 | 36.150 | 12,200 | +400 | 0.00% | 441,030 |
| 2025-07-21 | 2025-07-17 | 35.300 | 11,800 | -400 | 0.00% | 416,540 |
| 2025-07-18 | 2025-07-16 | 35.250 | 12,200 | +1,200 | 0.00% | 430,050 |
| 2025-07-17 | 2025-07-15 | 35.050 | 11,000 | -600 | 0.00% | 385,550 |
| 2025-07-16 | 2025-07-14 | 33.650 | 11,600 | +800 | 0.00% | 390,340 |
| 2025-07-15 | 2025-07-11 | 32.700 | 10,800 | +3,000 | 0.00% | 353,160 |
| 2025-07-14 | 2025-07-10 | 33.100 | 7,800 | +600 | 0.00% | 258,180 |
| 2025-07-11 | 2025-07-09 | 33.950 | 7,200 | +200 | 0.00% | 244,440 |
| 2025-07-10 | 2025-07-08 | 34.200 | 7,000 | -800 | 0.00% | 239,400 |
| 2025-07-09 | 2025-07-07 | 33.750 | 7,800 | +1,200 | 0.00% | 263,250 |
| 2025-07-07 | 2025-07-03 | 34.100 | 6,600 | +4,400 | 0.00% | 225,060 |
| 2025-07-04 | 2025-07-02 | 36.950 | 2,200 | +1,200 | 0.00% | 81,290 |
| 2025-06-23 | 2025-06-19 | 39.050 | 1,000 | -18,000 | 0.00% | 39,050 |
| 2025-06-20 | 2025-06-18 | 40.950 | 19,000 | +9,200 | 0.00% | 778,050 |
| 2025-06-18 | 2025-06-16 | 39.100 | 9,800 | +7,400 | 0.00% | 383,180 |
| 2025-06-09 | 2025-06-05 | 33.200 | 2,400 | -400 | 0.00% | 79,680 |
| 2025-06-04 | 2025-06-02 | 32.550 | 2,800 | +200 | 0.00% | 91,140 |
| 2025-06-03 | 2025-05-30 | 33.551 | 2,600 | +400 | 0.00% | 87,232 |
| 2025-06-02 | 2025-05-29 | 35.309 | 2,200 | +607 | 0.00% | 77,679 |
| 2025-05-29 | 2025-05-27 | 38.724 | 1,593 | -597 | 0.00% | 61,687 |
| 2025-05-15 | 2025-05-13 | 39.728 | 2,190 | -597 | 0.00% | 87,005 |
| 2025-05-14 | 2025-05-12 | 40.683 | 2,787 | +597 | 0.00% | 113,383 |
| 2025-05-07 | 2025-05-02 | 41.386 | 2,190 | -1,195 | 0.00% | 90,635 |
| 2025-05-06 | 2025-04-30 | 38.774 | 3,385 | -995 | 0.00% | 131,250 |
| 2025-04-29 | 2025-04-25 | 37.167 | 4,380 | -18,318 | 0.00% | 162,791 |
| 2025-04-25 | 2025-04-23 | 38.272 | 22,698 | -995 | 0.00% | 868,695 |
| 2025-04-23 | 2025-04-17 | 36.715 | 23,693 | -1,991 | 0.00% | 869,886 |
| 2025-04-16 | 2025-04-14 | 37.518 | 25,684 | +1,991 | 0.00% | 963,625 |
| 2025-04-15 | 2025-04-11 | 37.418 | 23,693 | +3,186 | 0.00% | 886,546 |
| 2025-04-14 | 2025-04-10 | 37.368 | 20,507 | +3,185 | 0.00% | 766,302 |
| 2025-04-11 | 2025-04-09 | 37.418 | 17,322 | +996 | 0.00% | 648,155 |
| 2025-04-10 | 2025-04-08 | 36.564 | 16,326 | +995 | 0.00% | 596,947 |
| 2025-04-09 | 2025-04-07 | 35.861 | 15,331 | -9,756 | 0.00% | 549,786 |
| 2025-04-07 | 2025-04-02 | 38.423 | 25,087 | -1,394 | 0.00% | 963,907 |
| 2025-04-03 | 2025-04-01 | 37.719 | 26,481 | +996 | 0.00% | 998,847 |
| 2025-04-02 | 2025-03-31 | 37.820 | 25,485 | -4,181 | 0.00% | 963,839 |
| 2025-03-31 | 2025-03-27 | 38.322 | 29,666 | +1,991 | 0.00% | 1,136,864 |
| 2025-03-28 | 2025-03-26 | 38.573 | 27,675 | +995 | 0.00% | 1,067,514 |
| 2025-03-27 | 2025-03-25 | 38.322 | 26,680 | +4,978 | 0.00% | 1,022,434 |
| 2025-03-26 | 2025-03-24 | 39.427 | 21,702 | +199 | 0.00% | 855,646 |
| 2025-03-25 | 2025-03-21 | 39.126 | 21,503 | +796 | 0.00% | 841,320 |
| 2025-03-24 | 2025-03-20 | 40.180 | 20,707 | +9,557 | 0.00% | 832,017 |
| 2025-03-21 | 2025-03-19 | 42.541 | 11,150 | +199 | 0.00% | 474,333 |
| 2025-03-20 | 2025-03-18 | 42.441 | 10,951 | -398 | 0.00% | 464,767 |
| 2025-03-14 | 2025-03-12 | 41.989 | 11,349 | +199 | 0.00% | 476,528 |
| 2025-03-13 | 2025-03-11 | 43.696 | 11,150 | +199 | 0.00% | 487,213 |
| 2025-03-12 | 2025-03-10 | 43.696 | 10,951 | +3,982 | 0.00% | 478,518 |
| 2025-03-11 | 2025-03-07 | 45.705 | 6,969 | +1,394 | 0.00% | 318,520 |
| 2025-03-10 | 2025-03-06 | 47.112 | 5,575 | -4,778 | 0.00% | 262,647 |
| 2025-03-07 | 2025-03-05 | 42.340 | 10,353 | +398 | 0.00% | 438,348 |
| 2025-03-04 | 2025-02-28 | 40.331 | 9,955 | +2,787 | 0.00% | 401,496 |
| 2025-03-03 | 2025-02-27 | 42.390 | 7,168 | +797 | 0.00% | 303,854 |
| 2025-02-28 | 2025-02-26 | 43.847 | 6,371 | +3,185 | 0.00% | 279,349 |
| 2025-02-27 | 2025-02-25 | 44.299 | 3,186 | -68,690 | 0.00% | 141,136 |
| 2025-02-17 | 2025-02-13 | 42.842 | 71,876 | +199 | 0.01% | 3,079,341 |
| 2025-02-13 | 2025-02-11 | 43.495 | 71,677 | -1,592 | 0.01% | 3,117,615 |
| 2025-02-12 | 2025-02-10 | 44.198 | 73,269 | +995 | 0.01% | 3,238,380 |
| 2025-02-10 | 2025-02-06 | 43.696 | 72,274 | +996 | 0.01% | 3,158,102 |
| 2025-02-07 | 2025-02-05 | 42.893 | 71,278 | +597 | 0.01% | 3,057,301 |
| 2025-02-06 | 2025-02-04 | 42.089 | 70,681 | -1,792 | 0.01% | 2,974,894 |
| 2025-02-05 | 2025-02-03 | 41.486 | 72,473 | +1,792 | 0.01% | 3,006,638 |
| 2025-02-04 | 2025-01-28 | 39.276 | 70,681 | +199 | 0.01% | 2,776,095 |
| 2025-02-03 | 2025-01-24 | 35.560 | 70,482 | -18,517 | 0.01% | 2,506,319 |
| 2025-01-17 | 2025-01-15 | 33.902 | 88,999 | +399 | 0.01% | 3,017,267 |
| 2025-01-08 | 2025-01-06 | 32.797 | 88,600 | -3,783 | 0.01% | 2,905,840 |
| 2025-01-07 | 2025-01-03 | 32.295 | 92,383 | -199 | 0.01% | 2,983,512 |
| 2025-01-06 | 2025-01-02 | 32.144 | 92,582 | -399 | 0.01% | 2,975,989 |
| 2025-01-02 | 2024-12-27 | 34.555 | 92,981 | -3,982 | 0.01% | 3,212,976 |
| 2024-12-23 | 2024-12-19 | 34.756 | 96,963 | +5,973 | 0.01% | 3,370,055 |
| 2024-12-18 | 2024-12-16 | 33.902 | 90,990 | +1,991 | 0.01% | 3,084,766 |
| 2024-12-17 | 2024-12-13 | 33.802 | 88,999 | -4,977 | 0.01% | 3,008,327 |
| 2024-12-16 | 2024-12-12 | 33.952 | 93,976 | +2,986 | 0.01% | 3,190,718 |
| 2024-12-13 | 2024-12-11 | 33.802 | 90,990 | -1,592 | 0.01% | 3,075,626 |
| 2024-12-12 | 2024-12-10 | 33.802 | 92,582 | -399 | 0.01% | 3,129,439 |
| 2024-12-11 | 2024-12-09 | 34.857 | 92,981 | +1,991 | 0.01% | 3,240,996 |
| 2024-12-09 | 2024-12-05 | 32.898 | 90,990 | -10,552 | 0.01% | 2,993,366 |
| 2024-12-06 | 2024-12-04 | 31.943 | 101,542 | +3,584 | 0.01% | 3,243,603 |
| 2024-12-04 | 2024-12-02 | 31.291 | 97,958 | +6,968 | 0.01% | 3,065,157 |
| 2024-12-02 | 2024-11-28 | 31.190 | 90,990 | +1,991 | 0.01% | 2,837,985 |
| 2024-11-01 | 2024-10-30 | 27.021 | 88,999 | -796 | 0.01% | 2,404,873 |
| 2024-10-25 | 2024-10-23 | 26.670 | 89,795 | -398 | 0.01% | 2,394,812 |
| 2024-10-24 | 2024-10-22 | 26.368 | 90,193 | +398 | 0.01% | 2,378,247 |
| 2024-10-23 | 2024-10-21 | 26.670 | 89,795 | +996 | 0.01% | 2,394,812 |
| 2024-10-22 | 2024-10-18 | 27.072 | 88,799 | -200 | 0.01% | 2,403,929 |
| 2024-10-21 | 2024-10-17 | 25.565 | 88,999 | +200 | 0.01% | 2,275,243 |
| 2024-10-18 | 2024-10-16 | 25.967 | 88,799 | +199 | 0.01% | 2,305,810 |
| 2024-10-17 | 2024-10-15 | 26.770 | 88,600 | +199 | 0.01% | 2,371,842 |
| 2024-10-09 | 2024-10-07 | 36.012 | 88,401 | +88,003 | 0.01% | 3,183,473 |
| 2024-10-08 | 2024-10-04 | 32.195 | 398 | -2,788 | 0.00% | 12,813 |
| 2024-10-07 | 2024-10-03 | 29.834 | 3,186 | +3,186 | 0.00% | 95,051 |
| 2024-10-03 | 2024-09-30 | 29.683 | 0 | -1,991 | ||
| 2024-10-02 | 2024-09-27 | 27.423 | 1,991 | -996 | 0.00% | 54,600 |
| 2024-09-30 | 2024-09-26 | 25.866 | 2,987 | -796 | 0.00% | 77,262 |
| 2024-09-27 | 2024-09-25 | 24.209 | 3,783 | -398 | 0.00% | 91,582 |
| 2024-08-27 | 2024-08-23 | 20.492 | 4,181 | +4,181 | 0.00% | 85,677 |
| 2024-07-24 | 2024-07-22 | 22.802 | 0 | -199 | ||
| 2024-06-04 | 2024-05-31 | 25.113 | 199 | -12,743 | 0.00% | 4,997 |
| 2024-05-31 | 2024-05-29 | 24.949 | 12,942 | +72 | 0.00% | 322,893 |
| 2024-05-29 | 2024-05-27 | 25.707 | 12,870 | +2,574 | 0.00% | 330,846 |
| 2024-05-27 | 2024-05-23 | 26.212 | 10,296 | +10,098 | 0.00% | 269,877 |
| 2024-05-21 | 2024-05-17 | 26.818 | 198 | -198 | 0.00% | 5,310 |
| 2024-05-16 | 2024-05-13 | 27.222 | 396 | -198 | 0.00% | 10,780 |
| 2024-05-10 | 2024-05-08 | 25.909 | 594 | +198 | 0.00% | 15,390 |
| 2024-05-07 | 2024-05-03 | 27.323 | 396 | +198 | 0.00% | 10,820 |
| 2024-03-19 | 2024-03-15 | 22.373 | 198 | -198 | 0.00% | 4,430 |
| 2024-03-08 | 2024-03-06 | 21.767 | 396 | -9,900 | 0.00% | 8,620 |
| 2024-03-07 | 2024-03-05 | 21.666 | 10,296 | +9,900 | 0.00% | 223,077 |
| 2024-03-06 | 2024-03-04 | 22.576 | 396 | -10,890 | 0.00% | 8,940 |
| 2024-03-05 | 2024-03-01 | 22.373 | 11,286 | +11,088 | 0.00% | 252,507 |
| 2024-03-01 | 2024-02-28 | 21.565 | 198 | -1,782 | 0.00% | 4,270 |
| 2024-02-29 | 2024-02-27 | 22.323 | 1,980 | +1,782 | 0.00% | 44,200 |
| 2024-01-25 | 2024-01-23 | 20.252 | 198 | -198 | 0.00% | 4,010 |
| 2024-01-23 | 2024-01-19 | 20.202 | 396 | -396 | 0.00% | 8,000 |
| 2024-01-03 | 2023-12-29 | 24.343 | 792 | +198 | 0.00% | 19,280 |
| 2023-12-29 | 2023-12-27 | 23.889 | 594 | -3,564 | 0.00% | 14,190 |
| 2023-12-14 | 2023-12-12 | 25.101 | 4,158 | -990 | 0.00% | 104,369 |
| 2023-12-08 | 2023-12-06 | 24.848 | 5,148 | +1,584 | 0.00% | 127,919 |
| 2023-11-15 | 2023-11-13 | 31.060 | 3,564 | +990 | 0.00% | 110,699 |
| 2023-11-09 | 2023-11-07 | 30.505 | 2,574 | +1,980 | 0.00% | 78,519 |
| 2023-11-06 | 2023-11-02 | 27.424 | 594 | -198 | 0.00% | 16,290 |
| 2023-10-31 | 2023-10-27 | 27.070 | 792 | +396 | 0.00% | 21,440 |
| 2023-10-27 | 2023-10-25 | 26.717 | 396 | -9,900 | 0.00% | 10,580 |
| 2023-10-25 | 2023-10-20 | 26.818 | 10,296 | +9,900 | 0.00% | 276,117 |
| 2023-09-14 | 2023-09-12 | 29.293 | 396 | -198 | 0.00% | 11,600 |
| 2023-09-13 | 2023-09-11 | 30.000 | 594 | +198 | 0.00% | 17,820 |
| 2023-09-06 | 2023-09-04 | 31.363 | 396 | -198 | 0.00% | 12,420 |
| 2023-08-22 | 2023-08-18 | 29.899 | 594 | -396 | 0.00% | 17,760 |
| 2023-08-21 | 2023-08-17 | 30.555 | 990 | +396 | 0.00% | 30,250 |
| 2023-07-19 | 2023-07-14 | 33.838 | 594 | -198 | 0.00% | 20,100 |
| 2023-07-14 | 2023-07-12 | 31.666 | 792 | -990 | 0.00% | 25,080 |
| 2023-07-13 | 2023-07-11 | 31.666 | 1,782 | +990 | 0.00% | 56,429 |
| 2023-07-07 | 2023-07-05 | 32.525 | 792 | -792 | 0.00% | 25,760 |
| 2023-07-05 | 2023-07-03 | 31.212 | 1,584 | +792 | 0.00% | 49,439 |
| 2023-07-04 | 2023-06-30 | 31.161 | 792 | -594 | 0.00% | 24,680 |
| 2023-07-03 | 2023-06-29 | 32.828 | 1,386 | +198 | 0.00% | 45,499 |
| 2023-06-20 | 2023-06-16 | 34.949 | 1,188 | -396 | 0.00% | 41,520 |
| 2023-06-16 | 2023-06-14 | 32.878 | 1,584 | +792 | 0.00% | 52,079 |
| 2023-06-05 | 2023-06-01 | 30.283 | 792 | +198 | 0.00% | 23,984 |
| 2023-06-02 | 2023-05-31 | 28.863 | 594 | +3 | 0.00% | 17,144 |
| 2023-05-17 | 2023-05-15 | 32.211 | 591 | -198 | 0.00% | 19,036 |
| 2023-04-27 | 2023-04-25 | 34.087 | 789 | -394 | 0.00% | 26,895 |
| 2023-04-21 | 2023-04-19 | 35.964 | 1,183 | -591 | 0.00% | 42,546 |
| 2023-04-19 | 2023-04-17 | 36.624 | 1,774 | +197 | 0.00% | 64,971 |
| 2023-04-18 | 2023-04-14 | 36.624 | 1,577 | +394 | 0.00% | 57,756 |
| 2023-04-14 | 2023-04-12 | 36.928 | 1,183 | +197 | 0.00% | 43,686 |
| 2023-04-12 | 2023-04-06 | 38.044 | 986 | -7,097 | 0.00% | 37,511 |
| 2023-04-06 | 2023-04-03 | 42.406 | 8,083 | +4,732 | 0.00% | 342,771 |
| 2023-04-04 | 2023-03-31 | 39.211 | 3,351 | +591 | 0.00% | 131,395 |
| 2023-04-03 | 2023-03-30 | 39.211 | 2,760 | +1,774 | 0.00% | 108,222 |
| 2023-03-31 | 2023-03-29 | 40.682 | 986 | -591 | 0.00% | 40,112 |
| 2023-03-30 | 2023-03-28 | 39.363 | 1,577 | -394 | 0.00% | 62,075 |
| 2023-03-29 | 2023-03-27 | 38.298 | 1,971 | -789 | 0.00% | 75,485 |
| 2023-03-28 | 2023-03-24 | 37.537 | 2,760 | +591 | 0.00% | 103,602 |
| 2023-03-27 | 2023-03-23 | 34.798 | 2,169 | -2,759 | 0.00% | 75,476 |
| 2023-03-22 | 2023-03-20 | 30.587 | 4,928 | +1,971 | 0.00% | 150,735 |
| 2023-03-17 | 2023-03-15 | 28.000 | 2,957 | +394 | 0.00% | 82,797 |
| 2023-03-15 | 2023-03-13 | 28.254 | 2,563 | -197 | 0.00% | 72,415 |
| 2023-03-09 | 2023-03-07 | 27.645 | 2,760 | -394 | 0.00% | 76,301 |
| 2023-03-07 | 2023-03-03 | 28.254 | 3,154 | +197 | 0.00% | 89,113 |
| 2023-03-03 | 2023-03-01 | 27.950 | 2,957 | +394 | 0.00% | 82,647 |
| 2023-02-13 | 2023-02-09 | 32.667 | 2,563 | -1,183 | 0.00% | 83,726 |
| 2023-02-10 | 2023-02-08 | 31.247 | 3,746 | +197 | 0.00% | 117,051 |
| 2023-02-06 | 2023-02-02 | 32.566 | 3,549 | -985 | 0.00% | 115,576 |
| 2023-02-01 | 2023-01-30 | 29.877 | 4,534 | -789 | 0.00% | 135,463 |
| 2023-01-31 | 2023-01-27 | 30.283 | 5,323 | +789 | 0.00% | 161,197 |
| 2023-01-17 | 2023-01-13 | 29.624 | 4,534 | -197 | 0.00% | 134,314 |
| 2023-01-16 | 2023-01-12 | 29.015 | 4,731 | +197 | 0.00% | 137,270 |
| 2023-01-09 | 2023-01-05 | 29.776 | 4,534 | -986 | 0.00% | 135,004 |
| 2023-01-05 | 2023-01-03 | 28.863 | 5,520 | +986 | 0.00% | 159,322 |
| 2023-01-04 | 2022-12-30 | 26.479 | 4,534 | -394 | 0.00% | 120,054 |
| 2023-01-03 | 2022-12-29 | 25.769 | 4,928 | +394 | 0.00% | 126,987 |
| 2022-12-12 | 2022-12-08 | 25.109 | 4,534 | +1,183 | 0.00% | 113,845 |
| 2022-12-09 | 2022-12-07 | 25.109 | 3,351 | -395 | 0.00% | 84,141 |
| 2022-12-08 | 2022-12-06 | 26.428 | 3,746 | +395 | 0.00% | 98,999 |
| 2022-12-07 | 2022-12-05 | 27.392 | 3,351 | -395 | 0.00% | 91,790 |
| 2022-12-06 | 2022-12-02 | 25.769 | 3,746 | +395 | 0.00% | 96,529 |
| 2022-12-05 | 2022-12-01 | 25.616 | 3,351 | -395 | 0.00% | 85,840 |
| 2022-12-02 | 2022-11-30 | 24.855 | 3,746 | +395 | 0.00% | 93,108 |
| 2022-11-30 | 2022-11-28 | 22.928 | 3,351 | -198 | 0.00% | 76,831 |
| 2022-11-18 | 2022-11-16 | 26.783 | 3,549 | +198 | 0.00% | 95,053 |
| 2022-11-08 | 2022-11-04 | 24.855 | 3,351 | -395 | 0.00% | 83,291 |
| 2022-11-02 | 2022-10-31 | 24.095 | 3,746 | +197 | 0.00% | 90,258 |
| 2022-11-01 | 2022-10-28 | 23.283 | 3,549 | +198 | 0.00% | 82,631 |
| 2022-10-12 | 2022-10-10 | 19.235 | 3,351 | -986 | 0.00% | 64,457 |
| 2022-10-11 | 2022-10-07 | 18.850 | 4,337 | +986 | 0.00% | 81,751 |
| 2022-07-22 | 2022-07-20 | 28.203 | 3,351 | +197 | 0.00% | 94,509 |
| 2022-06-28 | 2022-06-24 | 32.718 | 3,154 | -10,252 | 0.00% | 103,192 |
| 2022-06-27 | 2022-06-23 | 31.450 | 13,406 | -591 | 0.00% | 421,615 |
| 2022-06-24 | 2022-06-22 | 30.080 | 13,997 | +394 | 0.00% | 421,032 |
| 2022-06-23 | 2022-06-21 | 31.247 | 13,603 | -788 | 0.00% | 425,051 |
| 2022-06-22 | 2022-06-20 | 29.928 | 14,391 | +394 | 0.00% | 430,694 |
| 2022-06-21 | 2022-06-17 | 30.029 | 13,997 | +197 | 0.00% | 420,322 |
| 2022-06-20 | 2022-06-16 | 30.334 | 13,800 | +197 | 0.00% | 418,606 |
| 2022-06-17 | 2022-06-15 | 31.196 | 13,603 | -985 | 0.00% | 424,361 |
| 2022-06-16 | 2022-06-14 | 30.790 | 14,588 | -197 | 0.00% | 449,169 |
| 2022-06-15 | 2022-06-13 | 30.131 | 14,785 | -592 | 0.00% | 445,485 |
| 2022-06-14 | 2022-06-10 | 32.008 | 15,377 | +5,323 | 0.00% | 492,183 |
| 2022-06-10 | 2022-06-08 | 29.624 | 10,054 | -4,929 | 0.00% | 297,836 |
| 2022-06-09 | 2022-06-07 | 28.000 | 14,983 | -4,928 | 0.00% | 419,530 |
| 2022-06-07 | 2022-06-02 | 26.834 | 19,911 | +19,714 | 0.00% | 534,287 |
| 2022-05-30 | 2022-05-26 | 24.464 | 197 | +1 | 0.00% | 4,819 |
| 2022-05-20 | 2022-05-18 | 25.331 | 196 | -9,810 | 0.00% | 4,965 |
| 2022-04-28 | 2022-04-26 | 21.814 | 10,006 | -981 | 0.00% | 218,272 |
| 2022-04-07 | 2022-04-04 | 27.370 | 10,987 | -197 | 0.00% | 300,710 |
| 2022-04-06 | 2022-04-01 | 25.484 | 11,184 | -981 | 0.00% | 285,011 |
| 2022-03-31 | 2022-03-29 | 25.892 | 12,165 | -784 | 0.00% | 314,971 |
| 2022-03-30 | 2022-03-28 | 25.280 | 12,949 | +981 | 0.00% | 327,350 |
| 2022-03-29 | 2022-03-25 | 25.127 | 11,968 | +196 | 0.00% | 300,720 |
| 2022-03-25 | 2022-03-23 | 27.370 | 11,772 | -196 | 0.00% | 322,195 |
| 2022-03-23 | 2022-03-21 | 25.841 | 11,968 | +196 | 0.00% | 309,260 |
| 2022-03-21 | 2022-03-17 | 25.739 | 11,772 | +981 | 0.00% | 302,995 |
| 2022-03-18 | 2022-03-16 | 24.719 | 10,791 | +3,924 | 0.00% | 266,746 |
| 2022-03-07 | 2022-03-03 | 25.076 | 6,867 | -196 | 0.00% | 172,197 |
| 2022-01-24 | 2022-01-20 | 37.716 | 7,063 | +196 | 0.00% | 266,388 |
| 2022-01-19 | 2022-01-17 | 38.175 | 6,867 | +5,886 | 0.00% | 262,146 |
| 2021-11-25 | 2021-11-23 | 34.199 | 981 | -3,532 | 0.00% | 33,549 |
| 2021-11-19 | 2021-11-17 | 37.614 | 4,513 | +1,766 | 0.00% | 169,752 |
| 2021-11-18 | 2021-11-16 | 37.410 | 2,747 | +1,570 | 0.00% | 102,766 |
| 2021-11-09 | 2021-11-05 | 33.231 | 1,177 | +196 | 0.00% | 39,113 |
| 2021-08-06 | 2021-08-04 | 37.410 | 981 | -7,848 | 0.00% | 36,699 |
| 2021-08-05 | 2021-08-03 | 36.901 | 8,829 | -112,817 | 0.00% | 325,795 |
| 2021-06-21 | 2021-06-17 | 50.764 | 121,646 | -8,829 | 0.01% | 6,175,207 |
| 2021-06-15 | 2021-06-10 | 55.096 | 130,475 | -4,905 | 0.01% | 7,188,650 |
| 2021-06-10 | 2021-06-08 | 54.077 | 135,380 | +4,905 | 0.01% | 7,320,896 |
| 2021-06-03 | 2021-06-01 | 55.657 | 130,475 | +5,886 | 0.01% | 7,261,800 |
| 2021-05-31 | 2021-05-27 | 56.791 | 124,589 | +476 | 0.01% | 7,075,511 |
| 2021-05-27 | 2021-05-25 | 60.219 | 124,113 | +2,931 | 0.01% | 7,473,928 |
| 2021-03-08 | 2021-03-04 | 51.879 | 121,182 | -1,954 | 0.01% | 6,286,823 |
| 2021-03-04 | 2021-03-02 | 58.633 | 123,136 | +1,954 | 0.01% | 7,219,794 |
| 2021-03-02 | 2021-02-26 | 55.665 | 121,182 | -4,886 | 0.01% | 6,745,624 |
| 2021-02-25 | 2021-02-23 | 67.637 | 126,068 | -977 | 0.01% | 8,526,906 |
| 2021-02-10 | 2021-02-08 | 69.889 | 127,045 | +977 | 0.01% | 8,878,987 |
| 2021-02-09 | 2021-02-05 | 72.293 | 126,068 | +977 | 0.01% | 9,113,856 |
| 2021-02-05 | 2021-02-03 | 69.479 | 125,091 | +2,932 | 0.01% | 8,691,225 |
| 2021-02-04 | 2021-02-02 | 66.614 | 122,159 | +977 | 0.01% | 8,137,511 |
| 2021-01-05 | 2020-12-31 | 51.163 | 121,182 | -18,568 | 0.01% | 6,200,022 |
| 2021-01-04 | 2020-12-29 | 44.051 | 139,750 | +3,909 | 0.01% | 6,156,163 |
| 2020-12-21 | 2020-12-17 | 43.898 | 135,841 | -4,886 | 0.01% | 5,963,117 |
| 2020-12-10 | 2020-12-08 | 42.568 | 140,727 | +4,886 | 0.01% | 5,990,401 |
| 2020-11-26 | 2020-11-24 | 40.470 | 135,841 | +71,341 | 0.01% | 5,497,465 |
| 2020-11-24 | 2020-11-20 | 42.619 | 64,500 | -5,863 | 0.00% | 2,748,906 |
| 2020-11-23 | 2020-11-19 | 41.954 | 70,363 | +45,931 | 0.01% | 2,951,980 |
| 2020-11-20 | 2020-11-18 | 42.977 | 24,432 | +9,773 | 0.00% | 1,050,010 |
| 2020-11-13 | 2020-11-11 | 40.214 | 14,659 | +977 | 0.00% | 589,498 |
| 2020-11-12 | 2020-11-10 | 42.977 | 13,682 | +977 | 0.00% | 588,009 |
| 2020-11-11 | 2020-11-09 | 46.302 | 12,705 | -977 | 0.00% | 588,272 |
| 2020-11-09 | 2020-11-05 | 45.688 | 13,682 | -2,932 | 0.00% | 625,110 |
| 2020-11-06 | 2020-11-04 | 41.851 | 16,614 | +5,864 | 0.00% | 695,317 |
| 2020-11-02 | 2020-10-29 | 43.130 | 10,750 | +5,864 | 0.00% | 463,651 |
| 2020-10-20 | 2020-10-16 | 40.879 | 4,886 | +977 | 0.00% | 199,736 |
| 2020-10-19 | 2020-10-15 | 41.084 | 3,909 | +2,932 | 0.00% | 160,597 |
| 2020-10-14 | 2020-10-09 | 42.209 | 977 | +977 | 0.00% | 41,239 |
| 2020-09-16 | 2020-09-14 | 40.675 | 0 | -26,386 | ||
| 2020-09-14 | 2020-09-10 | 37.912 | 26,386 | +25,409 | 0.00% | 1,000,338 |
| 2020-09-10 | 2020-09-08 | 39.498 | 977 | -46,909 | 0.00% | 38,589 |
| 2020-09-09 | 2020-09-07 | 41.851 | 47,886 | -11,728 | 0.00% | 2,004,089 |
| 2020-09-04 | 2020-09-02 | 45.381 | 59,614 | +58,637 | 0.00% | 2,705,372 |
| 2020-09-02 | 2020-08-31 | 42.465 | 977 | -978 | 0.00% | 41,489 |
| 2020-08-31 | 2020-08-27 | 45.791 | 1,955 | -17,590 | 0.00% | 89,521 |
| 2020-08-28 | 2020-08-26 | 42.005 | 19,545 | -35,182 | 0.00% | 820,983 |
| 2020-08-26 | 2020-08-24 | 44.205 | 54,727 | +53,750 | 0.00% | 2,419,193 |
| 2020-08-21 | 2020-08-19 | 43.284 | 977 | +977 | 0.00% | 42,288 |
| 2020-08-20 | 2020-08-18 | 40.572 | 0 | -1,955 | ||
| 2020-08-19 | 2020-08-17 | 38.679 | 1,955 | +1,955 | 0.00% | 75,618 |
| 2020-08-10 | 2020-08-06 | 43.386 | 0 | -73,295 | ||
| 2020-08-07 | 2020-08-05 | 44.614 | 73,295 | +40,068 | 0.01% | 3,269,987 |
| 2020-08-06 | 2020-08-04 | 42.926 | 33,227 | -69,386 | 0.00% | 1,426,291 |
| 2020-08-05 | 2020-08-03 | 42.772 | 102,613 | +18,568 | 0.01% | 4,388,982 |
| 2020-08-03 | 2020-07-30 | 39.344 | 84,045 | +18,568 | 0.01% | 3,306,689 |
| 2020-07-31 | 2020-07-29 | 40.419 | 65,477 | -23,455 | 0.00% | 2,646,495 |
| 2020-07-30 | 2020-07-28 | 38.884 | 88,932 | +13,682 | 0.01% | 3,458,014 |
| 2020-07-28 | 2020-07-24 | 36.581 | 75,250 | +75,250 | 0.01% | 2,752,756 |
| 2020-07-23 | 2020-07-21 | 42.005 | 0 | -977 | ||
| 2020-07-21 | 2020-07-17 | 38.577 | 977 | +977 | 0.00% | 37,690 |
| 2020-07-20 | 2020-07-16 | 37.861 | 0 | -21,500 | ||
| 2020-07-17 | 2020-07-15 | 44.461 | 21,500 | +6,841 | 0.00% | 955,902 |
| 2020-07-16 | 2020-07-14 | 44.870 | 14,659 | +14,659 | 0.00% | 657,747 |
| 2020-06-18 | 2020-06-16 | 29.061 | 0 | -9,773 | ||
| 2020-06-17 | 2020-06-15 | 27.526 | 9,773 | -9,772 | 0.00% | 269,008 |
| 2020-06-10 | 2020-06-08 | 25.837 | 19,545 | -19,546 | 0.00% | 504,989 |
| 2020-06-08 | 2020-06-04 | 25.837 | 39,091 | -2,932 | 0.00% | 1,010,004 |
| 2020-06-05 | 2020-06-03 | 26.707 | 42,023 | +2,932 | 0.00% | 1,122,310 |
| 2020-06-02 | 2020-05-29 | 25.733 | 39,091 | +153 | 0.00% | 1,005,934 |
| 2020-05-26 | 2020-05-22 | 26.452 | 38,938 | +19,469 | 0.00% | 1,029,997 |
| 2020-05-25 | 2020-05-21 | 29.072 | 19,469 | -974 | 0.00% | 565,998 |
| 2020-05-21 | 2020-05-19 | 30.304 | 20,443 | +20,443 | 0.00% | 619,515 |
| 2020-05-08 | 2020-05-06 | 28.970 | 0 | -9,700 | ||
| 2020-04-29 | 2020-04-27 | 27.217 | 9,700 | +9,700 | 0.00% | 264,007 |
| 2020-04-17 | 2020-04-15 | 25.877 | 0 | -9,700 | ||
| 2020-03-24 | 2020-03-20 | 22.372 | 9,700 | -9,699 | 0.00% | 217,006 |
| 2020-03-20 | 2020-03-18 | 20.722 | 19,399 | -7,760 | 0.00% | 401,990 |
| 2020-03-16 | 2020-03-12 | 23.867 | 27,159 | +9,699 | 0.00% | 648,194 |
| 2020-03-13 | 2020-03-11 | 25.207 | 17,460 | +9,700 | 0.00% | 440,112 |
| 2020-03-12 | 2020-03-10 | 25.980 | 7,760 | -9,700 | 0.00% | 201,606 |
| 2020-03-11 | 2020-03-09 | 25.413 | 17,460 | +9,700 | 0.00% | 443,712 |
| 2020-02-24 | 2020-02-20 | 27.836 | 7,760 | +3,880 | 0.00% | 216,006 |
| 2020-02-20 | 2020-02-18 | 28.557 | 3,880 | -3,880 | 0.00% | 110,803 |
| 2020-02-19 | 2020-02-17 | 27.269 | 7,760 | +3,880 | 0.00% | 211,606 |
| 2020-02-11 | 2020-02-07 | 29.898 | 3,880 | +3,880 | 0.00% | 116,003 |
| 2020-01-22 | 2020-01-20 | 26.805 | 0 | -4,850 | ||
| 2020-01-17 | 2020-01-15 | 24.846 | 4,850 | +4,850 | 0.00% | 120,503 |
| 2020-01-03 | 2019-12-31 | 20.825 | 0 | -11,640 | ||
| 2019-12-20 | 2019-12-18 | 19.217 | 11,640 | +9,700 | 0.00% | 223,686 |
| 2019-12-16 | 2019-12-12 | 20.186 | 1,940 | -9,700 | 0.00% | 39,161 |
| 2019-12-13 | 2019-12-11 | 19.464 | 11,640 | +10,670 | 0.00% | 226,566 |
| 2019-12-12 | 2019-12-10 | 19.609 | 970 | +970 | 0.00% | 19,021 |
| 2019-12-10 | 2019-12-06 | 18.743 | 0 | -9,700 | ||
| 2019-12-02 | 2019-11-28 | 18.042 | 9,700 | -1,940 | 0.00% | 175,005 |
| 2019-11-28 | 2019-11-26 | 18.227 | 11,640 | -9,699 | 0.00% | 212,166 |
| 2019-11-27 | 2019-11-25 | 18.207 | 21,339 | +19,399 | 0.00% | 388,513 |
| 2019-11-20 | 2019-11-18 | 18.351 | 1,940 | +1,940 | 0.00% | 35,601 |
| 2019-09-16 | 2019-09-12 | 17.877 | 0 | -9,700 | ||
| 2019-09-13 | 2019-09-11 | 17.506 | 9,700 | +9,700 | 0.00% | 169,805 |
| 2019-09-05 | 2019-09-03 | 17.011 | 0 | -9,700 | ||
| 2019-09-04 | 2019-09-02 | 15.052 | 9,700 | +9,700 | 0.00% | 146,004 |
| 2019-08-30 | 2019-08-28 | 14.454 | 0 | -9,700 | ||
| 2019-08-29 | 2019-08-27 | 14.392 | 9,700 | -9,699 | 0.00% | 139,604 |
| 2019-08-28 | 2019-08-26 | 13.815 | 19,399 | -9,700 | 0.00% | 267,994 |
| 2019-08-27 | 2019-08-23 | 14.516 | 29,099 | +9,700 | 0.00% | 422,397 |
| 2019-08-26 | 2019-08-22 | 14.433 | 19,399 | +9,699 | 0.00% | 279,993 |
| 2019-08-23 | 2019-08-21 | 14.949 | 9,700 | +9,700 | 0.00% | 145,004 |
| 2019-07-24 | 2019-07-22 | 17.691 | 0 | -1,940 | ||
| 2019-07-19 | 2019-07-17 | 16.557 | 1,940 | +1,940 | 0.00% | 32,121 |
| 2019-07-10 | 2019-07-08 | 16.660 | 0 | -970 | ||
| 2019-07-05 | 2019-07-03 | 17.836 | 970 | -9,700 | 0.00% | 17,300 |
| 2019-07-04 | 2019-07-02 | 18.413 | 10,670 | +970 | 0.00% | 196,465 |
| 2019-07-02 | 2019-06-27 | 18.330 | 9,700 | +9,700 | 0.00% | 177,805 |
| 2019-06-12 | 2019-06-10 | 20.877 | 0 | -9,700 | ||
| 2019-06-10 | 2019-06-05 | 20.557 | 9,700 | +9,700 | 0.00% | 199,406 |
| 2019-03-13 | 2019-03-11 | 18.578 | 0 | -7,760 | ||
| 2019-03-08 | 2019-03-06 | 18.434 | 7,760 | +4,850 | 0.00% | 143,044 |
| 2019-03-07 | 2019-03-05 | 18.434 | 2,910 | -1,940 | 0.00% | 53,641 |
| 2019-03-01 | 2019-02-27 | 15.877 | 4,850 | -970 | 0.00% | 77,002 |
| 2019-02-28 | 2019-02-26 | 16.165 | 5,820 | -2,910 | 0.00% | 94,083 |
| 2019-02-27 | 2019-02-25 | 16.681 | 8,730 | +970 | 0.00% | 145,624 |
| 2019-02-26 | 2019-02-22 | 16.289 | 7,760 | +6,790 | 0.00% | 126,404 |
| 2019-02-25 | 2019-02-21 | 16.083 | 970 | +970 | 0.00% | 15,600 |
| 2019-02-22 | 2019-02-20 | 15.815 | 0 | -9,700 | ||
| 2019-02-20 | 2019-02-18 | 15.547 | 9,700 | +9,700 | 0.00% | 150,804 |
| 2019-01-22 | 2019-01-18 | 15.485 | 0 | -970 | ||
| 2019-01-03 | 2018-12-31 | 11.629 | 970 | -9,700 | 0.00% | 11,280 |
| 2018-12-27 | 2018-12-20 | 11.959 | 10,670 | -9,699 | 0.00% | 127,604 |
| 2018-12-20 | 2018-12-18 | 11.774 | 20,369 | +9,699 | 0.00% | 239,815 |
| 2018-12-19 | 2018-12-17 | 12.413 | 10,670 | +9,700 | 0.00% | 132,444 |
| 2018-12-03 | 2018-11-29 | 13.444 | 970 | -1,940 | 0.00% | 13,040 |
| 2018-11-15 | 2018-11-13 | 12.371 | 2,910 | -9,700 | 0.00% | 36,001 |
| 2018-11-13 | 2018-11-09 | 12.124 | 12,610 | -9,699 | 0.00% | 152,884 |
| 2018-10-31 | 2018-10-29 | 10.722 | 22,309 | -9,700 | 0.00% | 239,196 |
| 2018-10-30 | 2018-10-26 | 11.031 | 32,009 | +9,700 | 0.00% | 353,099 |
| 2018-10-29 | 2018-10-25 | 11.341 | 22,309 | +9,699 | 0.00% | 252,996 |
| 2018-10-22 | 2018-10-18 | 11.650 | 12,610 | +1,940 | 0.00% | 146,904 |
| 2018-10-19 | 2018-10-16 | 12.268 | 10,670 | +9,700 | 0.00% | 130,904 |
| 2018-09-26 | 2018-09-21 | 15.114 | 970 | +970 | 0.00% | 14,660 |
| 2018-08-29 | 2018-08-27 | 15.691 | 0 | -9,700 | ||
| 2018-08-28 | 2018-08-24 | 15.114 | 9,700 | +9,700 | 0.00% | 146,604 |
| 2018-07-23 | 2018-07-19 | 21.547 | 0 | -2,910 | ||
| 2018-07-17 | 2018-07-13 | 22.681 | 2,910 | +2,910 | 0.00% | 66,002 |
| 2018-06-01 | 2018-05-30 | 24.537 | 0 | -9,700 | ||
| 2018-05-28 | 2018-05-24 | 24.602 | 9,700 | +46 | 0.00% | 238,641 |
| 2018-05-23 | 2018-05-18 | 24.343 | 9,654 | +9,654 | 0.00% | 235,009 |
| 2018-05-07 | 2018-05-03 | 25.638 | 0 | -9,654 | ||
| 2018-04-27 | 2018-04-25 | 24.706 | 9,654 | +9,654 | 0.00% | 238,509 |
| 2018-03-26 | 2018-03-22 | 27.554 | 0 | -1,931 | ||
| 2018-03-20 | 2018-03-16 | 30.403 | 1,931 | +1,931 | 0.00% | 58,708 |
| 2018-03-12 | 2018-03-08 | 28.953 | 0 | -19,307 | ||
| 2018-01-30 | 2018-01-26 | 28.953 | 19,307 | -1,931 | 0.00% | 558,992 |
| 2018-01-29 | 2018-01-25 | 28.797 | 21,238 | +9,654 | 0.00% | 611,600 |
| 2018-01-26 | 2018-01-24 | 28.642 | 11,584 | +9,653 | 0.00% | 331,789 |
| 2018-01-08 | 2018-01-04 | 28.487 | 1,931 | -1,930 | 0.00% | 55,008 |
| 2018-01-03 | 2017-12-29 | 26.933 | 3,861 | +1,930 | 0.00% | 103,988 |
| 2017-12-21 | 2017-12-19 | 23.981 | 1,931 | -9,653 | 0.00% | 46,307 |
| 2017-12-18 | 2017-12-14 | 23.411 | 11,584 | +7,723 | 0.00% | 271,191 |
| 2017-12-13 | 2017-12-11 | 23.411 | 3,861 | -9,654 | 0.00% | 90,389 |
| 2017-12-07 | 2017-12-05 | 22.841 | 13,515 | +9,654 | 0.00% | 308,698 |
| 2017-12-06 | 2017-12-04 | 23.618 | 3,861 | -9,654 | 0.00% | 91,189 |
| 2017-12-01 | 2017-11-29 | 23.929 | 13,515 | +9,654 | 0.00% | 323,398 |
| 2017-11-30 | 2017-11-28 | 24.188 | 3,861 | -966 | 0.00% | 93,389 |
| 2017-11-29 | 2017-11-27 | 24.032 | 4,827 | -8,688 | 0.00% | 116,004 |
| 2017-11-28 | 2017-11-24 | 23.722 | 13,515 | +11,584 | 0.00% | 320,598 |
| 2017-11-27 | 2017-11-23 | 23.566 | 1,931 | -1,930 | 0.00% | 45,506 |
| 2017-11-24 | 2017-11-22 | 24.499 | 3,861 | +1,930 | 0.00% | 94,589 |
| 2017-11-21 | 2017-11-17 | 21.598 | 1,931 | -9,653 | 0.00% | 41,706 |
| 2017-11-16 | 2017-11-14 | 22.168 | 11,584 | +9,653 | 0.00% | 256,792 |
| 2017-11-03 | 2017-11-01 | 21.132 | 1,931 | -11,584 | 0.00% | 40,806 |
| 2017-10-20 | 2017-10-18 | 20.428 | 13,515 | -9,654 | 0.00% | 276,078 |
| 2017-09-05 | 2017-09-01 | 19.039 | 23,169 | +9,654 | 0.00% | 441,125 |
| 2017-08-31 | 2017-08-29 | 18.563 | 13,515 | +1,931 | 0.00% | 250,878 |
| 2017-08-28 | 2017-08-24 | 19.847 | 11,584 | +9,653 | 0.00% | 229,913 |
| 2017-08-08 | 2017-08-04 | 21.805 | 1,931 | -1,930 | 0.00% | 42,106 |
| 2017-07-21 | 2017-07-19 | 22.582 | 3,861 | +1,930 | 0.00% | 87,190 |
| 2017-06-05 | 2017-06-01 | 22.220 | 1,931 | -2,896 | 0.00% | 42,906 |
| 2017-06-02 | 2017-05-31 | 21.702 | 4,827 | +966 | 0.00% | 104,754 |
| 2017-05-26 | 2017-05-24 | 22.427 | 3,861 | +17 | 0.00% | 86,591 |
| 2017-05-25 | 2017-05-23 | 22.895 | 3,844 | +1,922 | 0.00% | 88,010 |
| 2017-05-02 | 2017-04-27 | 23.208 | 1,922 | -3,843 | 0.00% | 44,605 |
| 2017-04-27 | 2017-04-25 | 22.739 | 5,765 | +3,843 | 0.00% | 131,092 |
| 2017-04-20 | 2017-04-18 | 20.460 | 1,922 | -3,843 | 0.00% | 39,324 |
| 2017-04-19 | 2017-04-13 | 21.178 | 5,765 | +1,921 | 0.00% | 122,092 |
| 2017-04-11 | 2017-04-07 | 21.542 | 3,844 | -1,921 | 0.00% | 82,809 |
| 2017-04-06 | 2017-04-03 | 22.271 | 5,765 | +1,921 | 0.00% | 128,392 |
| 2017-03-21 | 2017-03-17 | 19.607 | 3,844 | -1,921 | 0.00% | 75,368 |
| 2017-03-20 | 2017-03-16 | 19.253 | 5,765 | -1,922 | 0.00% | 110,993 |
| 2017-03-09 | 2017-03-07 | 17.900 | 7,687 | -4,805 | 0.00% | 137,597 |
| 2017-03-08 | 2017-03-06 | 17.692 | 12,492 | -4,804 | 0.00% | 221,006 |
| 2017-02-16 | 2017-02-14 | 18.295 | 17,296 | -2,883 | 0.00% | 316,438 |
| 2017-02-09 | 2017-02-07 | 17.733 | 20,179 | +2,883 | 0.00% | 357,844 |
| 2016-12-01 | 2016-11-29 | 18.233 | 17,296 | +9,609 | 0.00% | 315,358 |
| 2016-11-11 | 2016-11-09 | 17.754 | 7,687 | +1,922 | 0.00% | 136,477 |
| 2016-10-24 | 2016-10-19 | 18.150 | 5,765 | -9,609 | 0.00% | 104,633 |
| 2016-10-20 | 2016-10-18 | 18.691 | 15,374 | +1,921 | 0.00% | 287,354 |
| 2016-10-17 | 2016-10-13 | 19.399 | 13,453 | +4,805 | 0.00% | 260,969 |
| 2016-10-14 | 2016-10-12 | 19.669 | 8,648 | +4,804 | 0.00% | 170,099 |
| 2016-10-12 | 2016-10-07 | 20.169 | 3,844 | -1,921 | 0.00% | 77,528 |
| 2016-10-07 | 2016-10-05 | 19.836 | 5,765 | +1,921 | 0.00% | 114,353 |
| 2016-10-04 | 2016-09-30 | 19.086 | 3,844 | +1,922 | 0.00% | 73,368 |
| 2016-09-26 | 2016-09-22 | 19.628 | 1,922 | -9,609 | 0.00% | 37,724 |
| 2016-09-22 | 2016-09-20 | 18.462 | 11,531 | -1,922 | 0.00% | 212,885 |
| 2016-09-19 | 2016-09-14 | 16.880 | 13,453 | +9,609 | 0.00% | 227,088 |
| 2016-09-15 | 2016-09-13 | 16.297 | 3,844 | -9,609 | 0.00% | 62,647 |
| 2016-09-13 | 2016-09-09 | 16.859 | 13,453 | +9,609 | 0.00% | 226,808 |
| 2016-09-09 | 2016-09-07 | 17.276 | 3,844 | -9,609 | 0.00% | 66,407 |
| 2016-09-06 | 2016-09-02 | 16.485 | 13,453 | +11,531 | 0.00% | 221,768 |
| 2016-08-25 | 2016-08-23 | 16.630 | 1,922 | -961 | 0.00% | 31,963 |
| 2016-08-03 | 2016-07-29 | 13.737 | 2,883 | -6,726 | 0.00% | 39,604 |
| 2016-07-08 | 2016-07-06 | 13.571 | 9,609 | +961 | 0.00% | 130,401 |
| 2016-07-06 | 2016-07-04 | 14.695 | 8,648 | -961 | 0.00% | 127,079 |
| 2016-06-14 | 2016-06-10 | 15.798 | 9,609 | +1,922 | 0.00% | 151,801 |
| 2016-06-10 | 2016-06-07 | 16.630 | 7,687 | -1,922 | 0.00% | 127,837 |
| 2016-06-01 | 2016-05-30 | 15.569 | 9,609 | +1,922 | 0.00% | 149,601 |
| 2016-05-27 | 2016-05-25 | 15.028 | 7,687 | -9,609 | 0.00% | 115,518 |
| 2016-05-25 | 2016-05-23 | 15.300 | 17,296 | -2,743 | 0.00% | 264,634 |
| 2016-05-24 | 2016-05-20 | 14.986 | 20,039 | +12,405 | 0.00% | 300,302 |
| 2016-05-09 | 2016-05-05 | 18.591 | 7,634 | +954 | 0.00% | 141,923 |
| 2016-05-03 | 2016-04-28 | 18.926 | 6,680 | -5,725 | 0.00% | 126,427 |
| 2016-04-18 | 2016-04-14 | 20.079 | 12,405 | -3,817 | 0.00% | 249,080 |
| 2016-04-08 | 2016-04-06 | 19.115 | 16,222 | -9,542 | 0.00% | 310,081 |
| 2016-04-07 | 2016-04-05 | 18.570 | 25,764 | -9,543 | 0.00% | 478,435 |
| 2016-03-31 | 2016-03-29 | 18.926 | 35,307 | -9,542 | 0.00% | 668,228 |
| 2016-03-29 | 2016-03-23 | 18.654 | 44,849 | +9,542 | 0.00% | 836,602 |
| 2016-03-24 | 2016-03-22 | 18.800 | 35,307 | +9,543 | 0.00% | 663,788 |
| 2016-03-22 | 2016-03-18 | 18.318 | 25,764 | -3,817 | 0.00% | 471,956 |
| 2016-03-21 | 2016-03-17 | 16.935 | 29,581 | +19,084 | 0.00% | 500,957 |
| 2016-03-16 | 2016-03-14 | 17.270 | 10,497 | -9,542 | 0.00% | 181,288 |
| 2016-03-09 | 2016-03-07 | 16.998 | 20,039 | -9,542 | 0.00% | 340,622 |
| 2016-02-26 | 2016-02-24 | 16.432 | 29,581 | +9,542 | 0.00% | 486,077 |
| 2016-02-25 | 2016-02-23 | 16.788 | 20,039 | +9,542 | 0.00% | 336,422 |
| 2016-02-22 | 2016-02-18 | 16.830 | 10,497 | -2,862 | 0.00% | 176,668 |
| 2016-02-05 | 2016-02-03 | 16.642 | 13,359 | +1,908 | 0.00% | 222,316 |
| 2016-01-11 | 2016-01-07 | 16.767 | 11,451 | -7,634 | 0.00% | 192,004 |
| 2015-11-11 | 2015-11-09 | 19.890 | 19,085 | -2,862 | 0.00% | 379,607 |
| 2015-11-04 | 2015-11-02 | 18.381 | 21,947 | -4,771 | 0.00% | 403,414 |
| 2015-10-28 | 2015-10-26 | 19.241 | 26,718 | +7,633 | 0.00% | 514,071 |
| 2015-10-20 | 2015-10-16 | 19.387 | 19,085 | +4,772 | 0.00% | 370,007 |
| 2015-10-12 | 2015-10-08 | 17.711 | 14,313 | -2,863 | 0.00% | 253,492 |
| 2015-09-09 | 2015-09-07 | 16.181 | 17,176 | +2,863 | 0.00% | 277,917 |
| 2015-08-12 | 2015-08-10 | 22.269 | 14,313 | -955 | 0.00% | 318,740 |
| 2015-08-06 | 2015-08-04 | 20.792 | 15,268 | +955 | 0.00% | 317,446 |
| 2015-07-21 | 2015-07-17 | 23.736 | 14,313 | -9,543 | 0.00% | 339,739 |
| 2015-07-17 | 2015-07-15 | 21.850 | 23,856 | +9,543 | 0.00% | 521,255 |
| 2015-07-14 | 2015-07-10 | 22.584 | 14,313 | -955 | 0.00% | 323,239 |
| 2015-07-13 | 2015-07-09 | 23.055 | 15,268 | -954 | 0.00% | 352,007 |
| 2015-07-08 | 2015-07-06 | 21.274 | 16,222 | +1,909 | 0.00% | 345,101 |
| 2015-07-07 | 2015-07-03 | 24.627 | 14,313 | -1,909 | 0.00% | 352,488 |
| 2015-07-02 | 2015-06-29 | 26.409 | 16,222 | +3,817 | 0.00% | 428,402 |
| 2015-06-22 | 2015-06-18 | 29.500 | 12,405 | -1,908 | 0.00% | 365,950 |
| 2015-06-11 | 2015-06-09 | 27.928 | 14,313 | +1,908 | 0.00% | 399,737 |
| 2015-06-09 | 2015-06-05 | 29.186 | 12,405 | -1,908 | 0.00% | 362,050 |
| 2015-06-08 | 2015-06-04 | 29.657 | 14,313 | +7,633 | 0.00% | 424,486 |
| 2015-05-27 | 2015-05-22 | 32.539 | 6,680 | -1,908 | 0.00% | 217,362 |
| 2015-05-22 | 2015-05-20 | 34.725 | 8,588 | +1,936 | 0.00% | 298,222 |
| 2015-05-21 | 2015-05-19 | 34.357 | 6,652 | -11,404 | 0.00% | 228,544 |
| 2015-05-20 | 2015-05-18 | 34.778 | 18,056 | -3,801 | 0.00% | 627,953 |
| 2015-05-18 | 2015-05-14 | 32.305 | 21,857 | -1,901 | 0.00% | 706,094 |
| 2015-05-15 | 2015-05-13 | 32.305 | 23,758 | +1,901 | 0.00% | 767,507 |
| 2015-05-13 | 2015-05-11 | 30.411 | 21,857 | -1,901 | 0.00% | 664,695 |
| 2015-05-12 | 2015-05-08 | 28.675 | 23,758 | -1,900 | 0.00% | 681,256 |
| 2015-05-11 | 2015-05-07 | 27.886 | 25,658 | +1,900 | 0.00% | 715,488 |
| 2015-05-08 | 2015-05-06 | 28.938 | 23,758 | +1,901 | 0.00% | 687,506 |
| 2015-04-29 | 2015-04-27 | 30.727 | 21,857 | -950 | 0.00% | 671,595 |
| 2015-04-28 | 2015-04-24 | 30.043 | 22,807 | -2,851 | 0.00% | 685,185 |
| 2015-04-23 | 2015-04-21 | 30.148 | 25,658 | -951 | 0.00% | 773,537 |
| 2015-04-22 | 2015-04-20 | 28.727 | 26,609 | +951 | 0.00% | 764,408 |
| 2015-04-20 | 2015-04-16 | 31.358 | 25,658 | -951 | 0.00% | 804,587 |
| 2015-04-16 | 2015-04-14 | 31.569 | 26,609 | +18,056 | 0.00% | 840,008 |
| 2015-04-15 | 2015-04-13 | 33.936 | 8,553 | -8,553 | 0.00% | 290,257 |
| 2015-04-14 | 2015-04-10 | 32.253 | 17,106 | +1,901 | 0.00% | 551,712 |
| 2015-04-13 | 2015-04-09 | 32.621 | 15,205 | +6,652 | 0.00% | 496,000 |
| 2015-04-10 | 2015-04-08 | 31.042 | 8,553 | -5,702 | 0.00% | 265,506 |
| 2015-04-09 | 2015-04-02 | 24.992 | 14,255 | +1,901 | 0.00% | 356,258 |
| 2015-04-01 | 2015-03-30 | 24.150 | 12,354 | -950 | 0.00% | 298,349 |
| 2015-03-31 | 2015-03-27 | 21.572 | 13,304 | +950 | 0.00% | 286,992 |
| 2015-03-26 | 2015-03-24 | 21.677 | 12,354 | -8,553 | 0.00% | 267,799 |
| 2015-03-25 | 2015-03-23 | 20.583 | 20,907 | -1,900 | 0.00% | 430,323 |
| 2015-03-06 | 2015-03-04 | 17.994 | 22,807 | +950 | 0.00% | 410,391 |
| 2015-03-03 | 2015-02-27 | 18.752 | 21,857 | +11,404 | 0.00% | 409,857 |
| 2015-02-13 | 2015-02-11 | 19.678 | 10,453 | -4,752 | 0.00% | 205,692 |
| 2015-02-06 | 2015-02-04 | 19.467 | 15,205 | -950 | 0.00% | 296,000 |
| 2015-02-03 | 2015-01-30 | 19.594 | 16,155 | +4,751 | 0.00% | 316,534 |
| 2015-01-30 | 2015-01-28 | 20.183 | 11,404 | -5,702 | 0.00% | 230,165 |
| 2015-01-29 | 2015-01-27 | 20.057 | 17,106 | +951 | 0.00% | 343,088 |
| 2015-01-28 | 2015-01-26 | 19.720 | 16,155 | -5,702 | 0.00% | 318,574 |
| 2015-01-26 | 2015-01-22 | 18.436 | 21,857 | +5,702 | 0.00% | 402,957 |
| 2015-01-23 | 2015-01-21 | 18.625 | 16,155 | +1,900 | 0.00% | 300,894 |
| 2015-01-22 | 2015-01-20 | 18.394 | 14,255 | -2,851 | 0.00% | 262,206 |
| 2015-01-13 | 2015-01-09 | 16.963 | 17,106 | +1,901 | 0.00% | 290,167 |
| 2015-01-08 | 2015-01-06 | 16.963 | 15,205 | +950 | 0.00% | 257,920 |
| 2014-12-04 | 2014-12-02 | 18.773 | 14,255 | +951 | 0.00% | 267,606 |
| 2014-10-31 | 2014-10-29 | 18.373 | 13,304 | -1,901 | 0.00% | 244,433 |
| 2014-10-29 | 2014-10-27 | 17.784 | 15,205 | -42,764 | 0.00% | 270,400 |
| 2014-10-24 | 2014-10-22 | 20.057 | 57,969 | +950 | 0.01% | 1,162,660 |
| 2014-10-22 | 2014-10-20 | 19.067 | 57,019 | -950 | 0.01% | 1,087,206 |
| 2014-10-15 | 2014-10-13 | 18.794 | 57,969 | -7,603 | 0.01% | 1,089,460 |
| 2014-10-13 | 2014-10-09 | 19.867 | 65,572 | +7,603 | 0.01% | 1,302,730 |
| 2014-09-23 | 2014-09-19 | 21.888 | 57,969 | -1,901 | 0.01% | 1,268,799 |
| 2014-09-22 | 2014-09-18 | 21.361 | 59,870 | +2,851 | 0.01% | 1,278,908 |
| 2014-09-18 | 2014-09-16 | 21.414 | 57,019 | +1,901 | 0.01% | 1,221,006 |
| 2014-09-15 | 2014-09-11 | 21.888 | 55,118 | +1,901 | 0.00% | 1,206,398 |
| 2014-09-12 | 2014-09-10 | 21.940 | 53,217 | -1,901 | 0.00% | 1,167,590 |
| 2014-09-10 | 2014-09-05 | 22.308 | 55,118 | +1,901 | 0.00% | 1,229,598 |
| 2014-09-02 | 2014-08-29 | 23.361 | 53,217 | +16,155 | 0.00% | 1,243,189 |
| 2014-08-27 | 2014-08-25 | 23.624 | 37,062 | +1,900 | 0.00% | 875,546 |
| 2014-08-26 | 2014-08-22 | 23.887 | 35,162 | +1,901 | 0.00% | 839,911 |
| 2014-08-25 | 2014-08-21 | 24.255 | 33,261 | -1,901 | 0.00% | 806,752 |
| 2014-08-22 | 2014-08-20 | 24.518 | 35,162 | +951 | 0.00% | 862,111 |
| 2014-08-12 | 2014-08-08 | 25.255 | 34,211 | -1,901 | 0.00% | 863,994 |
| 2014-08-01 | 2014-07-30 | 25.202 | 36,112 | -950 | 0.00% | 910,104 |
| 2014-07-31 | 2014-07-29 | 25.728 | 37,062 | +950 | 0.00% | 953,546 |
| 2014-07-24 | 2014-07-22 | 24.887 | 36,112 | -950 | 0.00% | 898,704 |
| 2014-07-21 | 2014-07-17 | 24.571 | 37,062 | +950 | 0.00% | 910,646 |
| 2014-07-18 | 2014-07-16 | 24.623 | 36,112 | -7,602 | 0.00% | 889,204 |
| 2014-07-17 | 2014-07-15 | 24.834 | 43,714 | +7,602 | 0.00% | 1,085,591 |
| 2014-07-16 | 2014-07-14 | 24.308 | 36,112 | -28,509 | 0.00% | 877,804 |
| 2014-07-15 | 2014-07-11 | 24.308 | 64,621 | -8,553 | 0.01% | 1,570,795 |
| 2014-07-14 | 2014-07-10 | 24.413 | 73,174 | +9,503 | 0.01% | 1,786,400 |
| 2014-07-03 | 2014-06-30 | 24.571 | 63,671 | -950 | 0.01% | 1,564,453 |
| 2014-06-25 | 2014-06-23 | 23.834 | 64,621 | +950 | 0.01% | 1,540,195 |
| 2014-06-18 | 2014-06-16 | 24.676 | 63,671 | -5,702 | 0.01% | 1,571,153 |
| 2014-06-17 | 2014-06-13 | 24.992 | 69,373 | +5,702 | 0.01% | 1,733,756 |
| 2014-06-16 | 2014-06-12 | 25.255 | 63,671 | -1,901 | 0.01% | 1,608,003 |
| 2014-06-13 | 2014-06-11 | 24.360 | 65,572 | +26,609 | 0.01% | 1,597,362 |
| 2014-06-12 | 2014-06-10 | 23.887 | 38,963 | -27,559 | 0.00% | 930,705 |
| 2014-06-06 | 2014-06-04 | 24.045 | 66,522 | -1,900 | 0.01% | 1,599,504 |
| 2014-06-05 | 2014-06-03 | 24.097 | 68,422 | +5,701 | 0.01% | 1,648,789 |
| 2014-06-03 | 2014-05-29 | 24.277 | 62,721 | +2,851 | 0.01% | 1,522,672 |
| 2014-05-30 | 2014-05-28 | 27.450 | 59,870 | -1,577 | 0.01% | 1,643,453 |
| 2014-05-29 | 2014-05-27 | 28.244 | 61,447 | +6,617 | 0.01% | 1,735,492 |
| 2014-05-28 | 2014-05-26 | 28.350 | 54,830 | +17,962 | 0.00% | 1,554,403 |
| 2014-05-27 | 2014-05-23 | 27.027 | 36,868 | +3,781 | 0.00% | 996,440 |
| 2014-05-23 | 2014-05-21 | 25.652 | 33,087 | -13,235 | 0.00% | 848,750 |
| 2014-05-22 | 2014-05-20 | 24.912 | 46,322 | +8,508 | 0.00% | 1,153,955 |
| 2014-05-21 | 2014-05-19 | 23.960 | 37,814 | -945 | 0.00% | 906,007 |
| 2014-05-20 | 2014-05-16 | 24.224 | 38,759 | +945 | 0.00% | 938,899 |
| 2014-05-15 | 2014-05-13 | 24.012 | 37,814 | -7,562 | 0.00% | 908,007 |
| 2014-05-14 | 2014-05-12 | 24.810 | 45,376 | +4,726 | 0.00% | 1,125,799 |
| 2014-05-13 | 2014-05-09 | 23.326 | 40,650 | -3,678 | 0.00% | 948,204 |
| 2014-05-12 | 2014-05-08 | 24.121 | 44,328 | +9,431 | 0.00% | 1,069,247 |
| 2014-05-09 | 2014-05-07 | 24.651 | 34,897 | +944 | 0.00% | 860,260 |
| 2014-05-02 | 2014-04-29 | 27.620 | 33,953 | +943 | 0.00% | 937,788 |
| 2014-04-30 | 2014-04-28 | 27.461 | 33,010 | -2,830 | 0.00% | 906,492 |
| 2014-04-28 | 2014-04-24 | 29.794 | 35,840 | -1,886 | 0.00% | 1,067,808 |
| 2014-04-25 | 2014-04-23 | 30.165 | 37,726 | +2,829 | 0.00% | 1,137,999 |
| 2014-04-17 | 2014-04-15 | 28.733 | 34,897 | +2,830 | 0.00% | 1,002,712 |
| 2014-04-14 | 2014-04-10 | 32.709 | 32,067 | +943 | 0.00% | 1,048,895 |
| 2014-04-09 | 2014-04-07 | 29.794 | 31,124 | -943 | 0.00% | 927,300 |
| 2014-04-08 | 2014-04-04 | 31.755 | 32,067 | +943 | 0.00% | 1,018,295 |
| 2014-04-04 | 2014-04-02 | 33.664 | 31,124 | -943 | 0.00% | 1,047,750 |
| 2014-04-03 | 2014-04-01 | 34.247 | 32,067 | -1,886 | 0.00% | 1,098,195 |
| 2014-03-31 | 2014-03-27 | 30.642 | 33,953 | +1,886 | 0.00% | 1,040,386 |
| 2014-03-28 | 2014-03-26 | 32.763 | 32,067 | +943 | 0.00% | 1,050,595 |
| 2014-03-27 | 2014-03-25 | 32.444 | 31,124 | +943 | 0.00% | 1,009,800 |
| 2014-03-25 | 2014-03-21 | 33.187 | 30,181 | +1,886 | 0.00% | 1,001,605 |
| 2014-03-21 | 2014-03-19 | 32.550 | 28,295 | -1,886 | 0.00% | 921,015 |
| 2014-03-19 | 2014-03-17 | 28.893 | 30,181 | +943 | 0.00% | 872,005 |
| 2014-03-13 | 2014-03-11 | 32.073 | 29,238 | -7,545 | 0.00% | 937,760 |
| 2014-03-12 | 2014-03-10 | 31.278 | 36,783 | +7,545 | 0.00% | 1,150,503 |
| 2014-03-10 | 2014-03-06 | 31.119 | 29,238 | +943 | 0.00% | 909,860 |
| 2014-03-06 | 2014-03-04 | 30.218 | 28,295 | -1,886 | 0.00% | 855,014 |
| 2014-03-04 | 2014-02-28 | 27.991 | 30,181 | -4,716 | 0.00% | 844,804 |
| 2014-03-03 | 2014-02-27 | 28.733 | 34,897 | -1,886 | 0.00% | 1,002,712 |
| 2014-02-21 | 2014-02-19 | 28.415 | 36,783 | -7,545 | 0.00% | 1,045,203 |
| 2014-02-20 | 2014-02-18 | 27.991 | 44,328 | +6,602 | 0.00% | 1,240,797 |
| 2014-02-19 | 2014-02-17 | 27.461 | 37,726 | -9,432 | 0.00% | 1,035,999 |
| 2014-02-18 | 2014-02-14 | 25.765 | 47,158 | +9,432 | 0.00% | 1,215,011 |
| 2014-02-17 | 2014-02-13 | 25.553 | 37,726 | -6,602 | 0.00% | 963,999 |
| 2014-02-14 | 2014-02-12 | 25.553 | 44,328 | +6,602 | 0.00% | 1,132,697 |
| 2014-02-11 | 2014-02-07 | 25.712 | 37,726 | -7,545 | 0.00% | 969,999 |
| 2014-02-10 | 2014-02-06 | 25.022 | 45,271 | +12,261 | 0.00% | 1,132,794 |
| 2014-02-04 | 2014-01-28 | 26.242 | 33,010 | +1,886 | 0.00% | 866,242 |
| 2014-01-14 | 2014-01-10 | 26.878 | 31,124 | -5,659 | 0.00% | 836,550 |
| 2014-01-13 | 2014-01-09 | 26.560 | 36,783 | +7,545 | 0.00% | 976,953 |
| 2014-01-09 | 2014-01-07 | 25.606 | 29,238 | -4,715 | 0.00% | 748,658 |
| 2014-01-08 | 2014-01-06 | 26.666 | 33,953 | +943 | 0.00% | 905,388 |
| 2014-01-07 | 2014-01-03 | 25.553 | 33,010 | -3,773 | 0.00% | 843,493 |
| 2014-01-03 | 2013-12-31 | 23.697 | 36,783 | -9,431 | 0.00% | 871,652 |
| 2013-12-23 | 2013-12-19 | 21.312 | 46,214 | -5,659 | 0.00% | 984,891 |
| 2013-12-20 | 2013-12-18 | 22.107 | 51,873 | +4,715 | 0.00% | 1,146,743 |
| 2013-12-16 | 2013-12-12 | 21.259 | 47,158 | +4,716 | 0.00% | 1,002,509 |
| 2013-12-10 | 2013-12-06 | 22.478 | 42,442 | -8,488 | 0.00% | 954,004 |
| 2013-12-09 | 2013-12-05 | 22.637 | 50,930 | +4,716 | 0.00% | 1,152,896 |
| 2013-12-06 | 2013-12-04 | 21.524 | 46,214 | +4,715 | 0.00% | 994,691 |
| 2013-12-05 | 2013-12-03 | 21.015 | 41,499 | -4,715 | 0.00% | 872,087 |
| 2013-11-22 | 2013-11-20 | 20.251 | 46,214 | +9,431 | 0.00% | 935,892 |
| 2013-11-18 | 2013-11-14 | 20.294 | 36,783 | -9,431 | 0.00% | 746,462 |
| 2013-11-15 | 2013-11-13 | 20.145 | 46,214 | +4,715 | 0.00% | 930,992 |
| 2013-11-14 | 2013-11-12 | 20.145 | 41,499 | -2,829 | 0.00% | 836,007 |
| 2013-11-13 | 2013-11-11 | 20.591 | 44,328 | +943 | 0.00% | 912,738 |
| 2013-11-11 | 2013-11-07 | 19.297 | 43,385 | +9,432 | 0.00% | 837,201 |
| 2013-11-07 | 2013-11-05 | 19.976 | 33,953 | -4,716 | 0.00% | 678,231 |
| 2013-11-06 | 2013-11-04 | 19.912 | 38,669 | +1,886 | 0.00% | 769,976 |
| 2013-10-31 | 2013-10-29 | 20.039 | 36,783 | +1,886 | 0.00% | 737,102 |
| 2013-10-28 | 2013-10-24 | 22.849 | 34,897 | +4,716 | 0.00% | 797,359 |
| 2013-10-23 | 2013-10-21 | 24.280 | 30,181 | -1,886 | 0.00% | 732,804 |
| 2013-10-22 | 2013-10-18 | 22.637 | 32,067 | -7,545 | 0.00% | 725,897 |
| 2013-10-21 | 2013-10-17 | 22.372 | 39,612 | +11,317 | 0.00% | 886,192 |
| 2013-10-17 | 2013-10-15 | 21.789 | 28,295 | -7,545 | 0.00% | 616,510 |
| 2013-10-16 | 2013-10-11 | 21.948 | 35,840 | +7,545 | 0.00% | 786,606 |
| 2013-10-11 | 2013-10-09 | 21.683 | 28,295 | +5,659 | 0.00% | 613,510 |
| 2013-10-10 | 2013-10-08 | 22.054 | 22,636 | -6,602 | 0.00% | 499,208 |
| 2013-10-09 | 2013-10-07 | 22.425 | 29,238 | +8,489 | 0.00% | 655,657 |
| 2013-10-03 | 2013-09-30 | 19.509 | 20,749 | +1,886 | 0.00% | 404,794 |
| 2013-09-25 | 2013-09-23 | 20.145 | 18,863 | -4,716 | 0.00% | 379,999 |
| 2013-09-24 | 2013-09-19 | 19.700 | 23,579 | +4,716 | 0.00% | 464,504 |
| 2013-09-02 | 2013-08-29 | 17.834 | 18,863 | -9,432 | 0.00% | 336,400 |
| 2013-08-29 | 2013-08-27 | 16.625 | 28,295 | -7,545 | 0.00% | 470,408 |
| 2013-08-27 | 2013-08-23 | 16.074 | 35,840 | -2,829 | 0.00% | 576,084 |
| 2013-08-26 | 2013-08-22 | 15.756 | 38,669 | -1,887 | 0.00% | 609,257 |
| 2013-08-22 | 2013-08-20 | 15.480 | 40,556 | +1,887 | 0.00% | 627,808 |
| 2013-08-21 | 2013-08-19 | 15.883 | 38,669 | +9,431 | 0.00% | 614,177 |
| 2013-08-20 | 2013-08-16 | 15.671 | 29,238 | -1,886 | 0.00% | 458,185 |
| 2013-08-19 | 2013-08-15 | 15.798 | 31,124 | +3,773 | 0.00% | 491,700 |
| 2013-08-16 | 2013-08-13 | 16.180 | 27,351 | +8,488 | 0.00% | 442,534 |
| 2013-08-13 | 2013-08-09 | 16.625 | 18,863 | -3,773 | 0.00% | 313,600 |
| 2013-08-12 | 2013-08-08 | 16.053 | 22,636 | +1,887 | 0.00% | 363,366 |
| 2013-08-09 | 2013-08-07 | 16.010 | 20,749 | +1,886 | 0.00% | 332,195 |
| 2013-08-08 | 2013-08-06 | 16.604 | 18,863 | -6,602 | 0.00% | 313,200 |
| 2013-08-07 | 2013-08-05 | 15.798 | 25,465 | -2,830 | 0.00% | 402,299 |
| 2013-08-06 | 2013-08-02 | 15.904 | 28,295 | -9,431 | 0.00% | 450,007 |
| 2013-08-05 | 2013-08-01 | 14.886 | 37,726 | +4,716 | 0.00% | 561,599 |
| 2013-08-01 | 2013-07-30 | 14.271 | 33,010 | +4,715 | 0.00% | 471,096 |
| 2013-07-22 | 2013-07-18 | 14.695 | 28,295 | -9,431 | 0.00% | 415,807 |
| 2013-07-19 | 2013-07-17 | 14.441 | 37,726 | -9,432 | 0.00% | 544,799 |
| 2013-07-18 | 2013-07-16 | 14.441 | 47,158 | +19,807 | 0.00% | 681,006 |
| 2013-07-17 | 2013-07-15 | 14.568 | 27,351 | -6,602 | 0.00% | 398,454 |
| 2013-07-16 | 2013-07-12 | 13.656 | 33,953 | -18,863 | 0.00% | 463,674 |
| 2013-07-15 | 2013-07-11 | 13.275 | 52,816 | +18,863 | 0.00% | 701,114 |
| 2013-07-11 | 2013-07-09 | 13.147 | 33,953 | -18,863 | 0.00% | 446,394 |
| 2013-07-10 | 2013-07-08 | 13.232 | 52,816 | +8,488 | 0.00% | 698,874 |
| 2013-07-09 | 2013-07-05 | 12.851 | 44,328 | -15,091 | 0.00% | 569,639 |
| 2013-07-08 | 2013-07-04 | 13.147 | 59,419 | -943 | 0.01% | 781,206 |
| 2013-07-05 | 2013-07-03 | 13.211 | 60,362 | +38,670 | 0.01% | 797,444 |
| 2013-07-04 | 2013-07-02 | 14.335 | 21,692 | +9,431 | 0.00% | 310,953 |
| 2013-07-03 | 2013-06-28 | 13.593 | 12,261 | +2,829 | 0.00% | 166,660 |
| 2013-07-02 | 2013-06-27 | 12.957 | 9,432 | -7,545 | 0.00% | 122,206 |
| 2013-06-28 | 2013-06-26 | 13.402 | 16,977 | -4,715 | 0.00% | 227,524 |
| 2013-06-27 | 2013-06-25 | 12.172 | 21,692 | +3,772 | 0.00% | 264,034 |
| 2013-06-26 | 2013-06-24 | 11.599 | 17,920 | +5,659 | 0.00% | 207,861 |
| 2013-06-25 | 2013-06-21 | 13.359 | 12,261 | +2,829 | 0.00% | 163,800 |
| 2013-06-21 | 2013-06-19 | 13.678 | 9,432 | -7,545 | 0.00% | 129,007 |
| 2013-06-20 | 2013-06-18 | 14.038 | 16,977 | +7,545 | 0.00% | 238,324 |
| 2013-05-31 | 2013-05-29 | 12.596 | 9,432 | -3,772 | 0.00% | 118,806 |
| 2013-05-29 | 2013-05-27 | 12.448 | 13,204 | +3,772 | 0.00% | 164,359 |
| 2013-05-27 | 2013-05-23 | 9.842 | 9,432 | -13,887 | 0.00% | 92,827 |
| 2013-05-21 | 2013-05-16 | 10.195 | 23,319 | -15,857 | 0.00% | 237,748 |
| 2013-05-20 | 2013-05-15 | 10.453 | 39,176 | +15,857 | 0.00% | 409,498 |
| 2013-05-16 | 2013-05-14 | 10.153 | 23,319 | +4,664 | 0.00% | 236,748 |
| 2013-05-15 | 2013-05-13 | 10.024 | 18,655 | +9,327 | 0.00% | 186,997 |
| 2013-05-07 | 2013-05-03 | 9.659 | 9,328 | -9,327 | 0.00% | 90,103 |
| 2013-05-06 | 2013-05-02 | 9.670 | 18,655 | +18,655 | 0.00% | 180,397 |
| 2013-04-26 | 2013-04-24 | 9.402 | 0 | -27,983 | ||
| 2013-04-25 | 2013-04-23 | 9.349 | 27,983 | +27,983 | 0.00% | 261,600 |
| 2013-04-09 | 2013-04-05 | 8.448 | 0 | -9,328 | ||
| 2013-04-08 | 2013-04-03 | 8.405 | 9,328 | -27,983 | 0.00% | 78,403 |
| 2013-04-05 | 2013-04-02 | 7.966 | 37,311 | +18,656 | 0.00% | 297,203 |
| 2013-04-03 | 2013-03-28 | 7.655 | 18,655 | -18,656 | 0.00% | 142,798 |
| 2013-04-02 | 2013-03-27 | 7.451 | 37,311 | +27,983 | 0.00% | 278,003 |
| 2013-03-28 | 2013-03-26 | 7.515 | 9,328 | -34,512 | 0.00% | 70,103 |
| 2013-03-27 | 2013-03-25 | 7.751 | 43,840 | +34,512 | 0.00% | 339,810 |
| 2013-03-26 | 2013-03-22 | 7.826 | 9,328 | -9,327 | 0.00% | 73,003 |
| 2013-03-22 | 2013-03-20 | 7.365 | 18,655 | +18,655 | 0.00% | 137,398 |
| 2013-03-21 | 2013-03-19 | 6.829 | 0 | -16,790 | ||
| 2013-03-20 | 2013-03-18 | 6.711 | 16,790 | -1,865 | 0.00% | 112,681 |
| 2013-03-18 | 2013-03-14 | 6.904 | 18,655 | -24,252 | 0.00% | 128,798 |
| 2013-03-15 | 2013-03-13 | 6.786 | 42,907 | +5,596 | 0.00% | 291,178 |
| 2013-03-14 | 2013-03-12 | 7.054 | 37,311 | -9,327 | 0.00% | 263,202 |
| 2013-03-12 | 2013-03-08 | 7.215 | 46,638 | +18,655 | 0.00% | 336,498 |
| 2013-03-11 | 2013-03-07 | 7.204 | 27,983 | -9,328 | 0.00% | 201,600 |
| 2013-03-08 | 2013-03-06 | 7.312 | 37,311 | +18,656 | 0.00% | 272,803 |
| 2013-03-04 | 2013-02-28 | 7.204 | 18,655 | -37,311 | 0.00% | 134,398 |
| 2013-03-01 | 2013-02-27 | 6.840 | 55,966 | +9,328 | 0.01% | 382,800 |
| 2013-02-28 | 2013-02-26 | 6.733 | 46,638 | +27,983 | 0.00% | 313,998 |
| 2013-02-27 | 2013-02-25 | 7.033 | 18,655 | -27,983 | 0.00% | 131,198 |
| 2013-02-22 | 2013-02-20 | 7.322 | 46,638 | +27,983 | 0.00% | 341,498 |
| 2013-02-21 | 2013-02-19 | 7.397 | 18,655 | -27,983 | 0.00% | 137,998 |
| 2013-02-20 | 2013-02-18 | 7.515 | 46,638 | +27,983 | 0.00% | 350,498 |
| 2013-02-19 | 2013-02-15 | 7.408 | 18,655 | -18,656 | 0.00% | 138,198 |
| 2013-02-18 | 2013-02-14 | 7.505 | 37,311 | +18,656 | 0.00% | 280,003 |
| 2013-02-15 | 2013-02-08 | 7.376 | 18,655 | -27,983 | 0.00% | 137,598 |
| 2013-02-14 | 2013-02-07 | 6.990 | 46,638 | +27,983 | 0.00% | 325,998 |
| 2013-02-08 | 2013-02-06 | 7.172 | 18,655 | -27,983 | 0.00% | 133,798 |
| 2013-02-07 | 2013-02-05 | 7.054 | 46,638 | +27,983 | 0.00% | 328,998 |
| 2013-02-06 | 2013-02-04 | 7.397 | 18,655 | -27,983 | 0.00% | 137,998 |
| 2013-02-05 | 2013-02-01 | 7.580 | 46,638 | +27,983 | 0.00% | 353,498 |
| 2013-02-01 | 2013-01-30 | 7.472 | 18,655 | -9,328 | 0.00% | 139,398 |
| 2013-01-31 | 2013-01-29 | 7.215 | 27,983 | +9,328 | 0.00% | 201,900 |
| 2013-01-29 | 2013-01-25 | 7.558 | 18,655 | +9,327 | 0.00% | 140,998 |
| 2013-01-28 | 2013-01-24 | 7.783 | 9,328 | +9,328 | 0.00% | 72,603 |
| 2013-01-21 | 2013-01-17 | 7.247 | 0 | -21,454 | ||
| 2013-01-18 | 2013-01-16 | 7.333 | 21,454 | +2,799 | 0.00% | 157,323 |
| 2013-01-15 | 2013-01-11 | 6.508 | 18,655 | -18,656 | 0.00% | 121,398 |
| 2013-01-14 | 2013-01-10 | 6.400 | 37,311 | +7,462 | 0.00% | 238,802 |
| 2013-01-09 | 2013-01-07 | 6.315 | 29,849 | -1,865 | 0.00% | 188,483 |
| 2013-01-08 | 2013-01-04 | 6.315 | 31,714 | +3,731 | 0.00% | 200,260 |
| 2013-01-07 | 2013-01-03 | 6.079 | 27,983 | -9,328 | 0.00% | 170,100 |
| 2013-01-04 | 2013-01-02 | 6.164 | 37,311 | -3,731 | 0.00% | 230,002 |
| 2013-01-03 | 2012-12-31 | 5.854 | 41,042 | +13,059 | 0.00% | 240,242 |
| 2012-12-27 | 2012-12-20 | 5.854 | 27,983 | -1,866 | 0.00% | 163,800 |
| 2012-12-21 | 2012-12-19 | 5.693 | 29,849 | -3,731 | 0.00% | 169,923 |
| 2012-12-20 | 2012-12-18 | 5.575 | 33,580 | -3,731 | 0.00% | 187,202 |
| 2012-12-17 | 2012-12-13 | 5.703 | 37,311 | +9,328 | 0.00% | 212,802 |
| 2012-12-14 | 2012-12-12 | 5.811 | 27,983 | -933 | 0.00% | 162,600 |
| 2012-12-13 | 2012-12-11 | 5.875 | 28,916 | -5,596 | 0.00% | 169,881 |
| 2012-12-12 | 2012-12-10 | 5.575 | 34,512 | +932 | 0.00% | 192,398 |
| 2012-12-11 | 2012-12-07 | 5.618 | 33,580 | +10,261 | 0.00% | 188,642 |
| 2012-12-10 | 2012-12-06 | 5.725 | 23,319 | +2,798 | 0.00% | 133,499 |
| 2012-12-06 | 2012-12-04 | 5.650 | 20,521 | -933 | 0.00% | 115,941 |
| 2012-12-05 | 2012-12-03 | 5.618 | 21,454 | +2,799 | 0.00% | 120,522 |
| 2012-12-04 | 2012-11-30 | 5.146 | 18,655 | -2,799 | 0.00% | 95,998 |
| 2012-12-03 | 2012-11-29 | 5.296 | 21,454 | +933 | 0.00% | 113,622 |
| 2012-11-28 | 2012-11-26 | 5.125 | 20,521 | -1,865 | 0.00% | 105,161 |
| 2012-11-27 | 2012-11-23 | 5.157 | 22,386 | +3,731 | 0.00% | 115,438 |
| 2012-09-27 | 2012-09-25 | 5.135 | 18,655 | -9,328 | 0.00% | 95,798 |
| 2012-06-13 | 2012-06-11 | 3.892 | 27,983 | -2,798 | 0.00% | 108,900 |
| 2012-06-04 | 2012-05-31 | 3.881 | 30,781 | -9,328 | 0.00% | 119,459 |
| 2012-05-31 | 2012-05-29 | 3.763 | 40,109 | +12,126 | 0.00% | 150,930 |
| 2012-05-25 | 2012-05-23 | 3.367 | 27,983 | +900 | 0.00% | 94,230 |
| 2012-04-19 | 2012-04-17 | 4.054 | 27,083 | -1,806 | 0.00% | 109,799 |
| 2012-04-17 | 2012-04-13 | 4.087 | 28,889 | +1,806 | 0.00% | 118,081 |
| 2012-03-21 | 2012-03-19 | 4.010 | 27,083 | -3,611 | 0.00% | 108,599 |
| 2012-03-14 | 2012-03-12 | 4.265 | 30,694 | -9,028 | 0.00% | 130,899 |
| 2012-03-13 | 2012-03-09 | 4.320 | 39,722 | +1,806 | 0.00% | 171,600 |
| 2012-03-12 | 2012-03-08 | 4.143 | 37,916 | +1,805 | 0.00% | 157,078 |
| 2012-03-05 | 2012-03-01 | 3.999 | 36,111 | -2,708 | 0.00% | 144,400 |
| 2012-02-27 | 2012-02-23 | 3.844 | 38,819 | +2,708 | 0.00% | 149,209 |
| 2012-02-13 | 2012-02-09 | 3.833 | 36,111 | -9,028 | 0.00% | 138,400 |
| 2012-02-10 | 2012-02-08 | 3.788 | 45,139 | +9,028 | 0.00% | 171,001 |
| 2011-12-02 | 2011-11-30 | 3.334 | 36,111 | -9,028 | 0.00% | 120,400 |
| 2011-11-08 | 2011-11-04 | 3.877 | 45,139 | +9,028 | 0.00% | 175,001 |
| 2011-11-03 | 2011-11-01 | 3.722 | 36,111 | +9,028 | 0.00% | 134,400 |
| 2011-10-26 | 2011-10-24 | 3.689 | 27,083 | -9,028 | 0.00% | 99,899 |
| 2011-10-06 | 2011-10-03 | 3.157 | 36,111 | -9,028 | 0.00% | 114,000 |
| 2011-08-30 | 2011-08-26 | 4.209 | 45,139 | -9,027 | 0.00% | 190,001 |
| 2011-08-29 | 2011-08-25 | 4.220 | 54,166 | +9,027 | 0.01% | 228,598 |
| 2011-08-18 | 2011-08-16 | 4.686 | 45,139 | +9,028 | 0.00% | 211,501 |
| 2011-08-17 | 2011-08-15 | 4.841 | 36,111 | -9,028 | 0.00% | 174,800 |
| 2011-08-12 | 2011-08-10 | 4.608 | 45,139 | -9,027 | 0.00% | 208,001 |
| 2011-08-11 | 2011-08-09 | 4.486 | 54,166 | +9,027 | 0.01% | 242,998 |
| 2011-08-08 | 2011-08-04 | 5.306 | 45,139 | -18,055 | 0.00% | 239,502 |
| 2011-08-05 | 2011-08-03 | 5.151 | 63,194 | +9,028 | 0.01% | 325,499 |
| 2011-08-03 | 2011-08-01 | 5.649 | 54,166 | +27,083 | 0.01% | 305,998 |
| 2011-08-02 | 2011-07-29 | 5.671 | 27,083 | -9,028 | 0.00% | 153,599 |
| 2011-08-01 | 2011-07-28 | 5.793 | 36,111 | -9,028 | 0.00% | 209,200 |
| 2011-07-28 | 2011-07-26 | 5.749 | 45,139 | +22,570 | 0.00% | 259,502 |
| 2011-07-27 | 2011-07-25 | 5.793 | 22,569 | -3,611 | 0.00% | 130,748 |
| 2011-07-26 | 2011-07-22 | 5.915 | 26,180 | +3,611 | 0.00% | 154,857 |
| 2011-07-20 | 2011-07-18 | 5.815 | 22,569 | -18,056 | 0.00% | 131,248 |
| 2011-07-19 | 2011-07-15 | 5.738 | 40,625 | -74,930 | 0.00% | 233,101 |
| 2011-07-18 | 2011-07-14 | 5.782 | 115,555 | +72,222 | 0.01% | 668,160 |
| 2011-07-15 | 2011-07-13 | 5.937 | 43,333 | -6,320 | 0.00% | 257,279 |
| 2011-07-14 | 2011-07-12 | 5.627 | 49,653 | +2,709 | 0.00% | 279,403 |
| 2011-07-13 | 2011-07-11 | 5.860 | 46,944 | -2,709 | 0.00% | 275,079 |
| 2011-07-12 | 2011-07-08 | 5.771 | 49,653 | -4,513 | 0.00% | 286,553 |
| 2011-07-11 | 2011-07-07 | 6.037 | 54,166 | +54,166 | 0.01% | 326,997 |
| 2011-05-13 | 2011-05-11 | 6.335 | 0 | -4,175 | ||
| 2011-05-12 | 2011-05-09 | 6.191 | 4,175 | -25,051 | 0.00% | 25,849 |
| 2011-05-09 | 2011-05-05 | 6.120 | 29,226 | +25,051 | 0.00% | 178,851 |
| 2011-05-06 | 2011-05-04 | 6.263 | 4,175 | -29,226 | 0.00% | 26,149 |
| 2011-05-05 | 2011-05-03 | 6.263 | 33,401 | -108,553 | 0.00% | 209,200 |
| 2011-05-04 | 2011-04-29 | 6.060 | 141,954 | +50,101 | 0.01% | 860,200 |
| 2011-04-29 | 2011-04-27 | 6.144 | 91,853 | +75,153 | 0.01% | 564,303 |
| 2011-04-26 | 2011-04-20 | 6.048 | 16,700 | -33,401 | 0.00% | 100,997 |
| 2011-04-21 | 2011-04-19 | 5.952 | 50,101 | +33,401 | 0.01% | 298,198 |
| 2011-04-20 | 2011-04-18 | 5.736 | 16,700 | -66,802 | 0.00% | 95,797 |
| 2011-04-15 | 2011-04-13 | 5.605 | 83,502 | +66,802 | 0.01% | 467,998 |
| 2011-04-13 | 2011-04-11 | 5.581 | 16,700 | -83,503 | 0.00% | 93,197 |
| 2011-04-08 | 2011-04-06 | 5.437 | 100,203 | +16,701 | 0.01% | 544,801 |
| 2011-04-07 | 2011-04-04 | 5.425 | 83,502 | +66,802 | 0.01% | 452,998 |
| 2011-04-04 | 2011-03-31 | 5.593 | 16,700 | -54,277 | 0.00% | 93,397 |
| 2011-04-01 | 2011-03-30 | 5.653 | 70,977 | +12,525 | 0.01% | 401,200 |
| 2011-03-31 | 2011-03-29 | 5.425 | 58,452 | +41,752 | 0.01% | 317,102 |
| 2011-03-29 | 2011-03-25 | 5.365 | 16,700 | -8,351 | 0.00% | 89,597 |
| 2011-02-23 | 2011-02-21 | 5.102 | 25,051 | +8,351 | 0.00% | 127,802 |
| 2011-02-18 | 2011-02-16 | 5.150 | 16,700 | +8,350 | 0.00% | 85,998 |
| 2011-02-14 | 2011-02-10 | 5.233 | 8,350 | -8,350 | 0.00% | 43,699 |
| 2011-02-08 | 2011-02-02 | 5.317 | 16,700 | +8,350 | 0.00% | 88,798 |
| 2011-02-07 | 2011-01-31 | 5.114 | 8,350 | -1,670 | 0.00% | 42,699 |
| 2011-01-28 | 2011-01-26 | 5.425 | 10,020 | -1,670 | 0.00% | 54,358 |
| 2011-01-26 | 2011-01-24 | 5.593 | 11,690 | -8,351 | 0.00% | 65,378 |
| 2011-01-25 | 2011-01-21 | 5.808 | 20,041 | +3,341 | 0.00% | 116,403 |
| 2011-01-21 | 2011-01-19 | 5.509 | 16,700 | -8,351 | 0.00% | 91,997 |
| 2010-12-06 | 2010-12-02 | 5.066 | 25,051 | -8,350 | 0.00% | 126,902 |
| 2010-12-02 | 2010-11-30 | 5.102 | 33,401 | -8,350 | 0.00% | 170,400 |
| 2010-12-01 | 2010-11-29 | 4.874 | 41,751 | +8,350 | 0.00% | 203,499 |
| 2010-11-30 | 2010-11-26 | 4.946 | 33,401 | +8,350 | 0.00% | 165,200 |
| 2010-11-23 | 2010-11-19 | 4.970 | 25,051 | -8,350 | 0.00% | 124,501 |
| 2010-11-12 | 2010-11-10 | 5.317 | 33,401 | -4,175 | 0.00% | 177,600 |
| 2010-11-11 | 2010-11-09 | 5.485 | 37,576 | +4,175 | 0.00% | 206,100 |
| 2010-11-08 | 2010-11-04 | 5.533 | 33,401 | -8,350 | 0.00% | 184,800 |
| 2010-11-04 | 2010-11-02 | 4.730 | 41,751 | -8,350 | 0.00% | 197,499 |
| 2010-11-03 | 2010-11-01 | 4.718 | 50,101 | +8,350 | 0.01% | 236,398 |
| 2010-10-29 | 2010-10-27 | 4.671 | 41,751 | -5,010 | 0.00% | 194,999 |
| 2010-10-27 | 2010-10-25 | 4.850 | 46,761 | -16,701 | 0.01% | 226,799 |
| 2010-10-26 | 2010-10-22 | 4.766 | 63,462 | +8,350 | 0.01% | 302,481 |
| 2010-10-25 | 2010-10-21 | 4.886 | 55,112 | -8,350 | 0.01% | 269,282 |
| 2010-10-22 | 2010-10-20 | 4.766 | 63,462 | +5,010 | 0.01% | 302,481 |
| 2010-10-19 | 2010-10-15 | 4.910 | 58,452 | +8,351 | 0.01% | 287,002 |
| 2010-10-06 | 2010-10-04 | 5.054 | 50,101 | -16,701 | 0.01% | 253,198 |
| 2010-09-29 | 2010-09-27 | 4.766 | 66,802 | -8,350 | 0.01% | 318,401 |
| 2010-09-28 | 2010-09-24 | 4.694 | 75,152 | +8,350 | 0.01% | 352,800 |
| 2010-09-20 | 2010-09-16 | 4.575 | 66,802 | -16,700 | 0.01% | 305,601 |
| 2010-09-17 | 2010-09-15 | 4.575 | 83,502 | +16,700 | 0.01% | 381,998 |
| 2010-09-14 | 2010-09-10 | 4.635 | 66,802 | -8,350 | 0.01% | 309,601 |
| 2010-09-13 | 2010-09-09 | 4.742 | 75,152 | +8,350 | 0.01% | 356,400 |
| 2010-09-10 | 2010-09-08 | 4.671 | 66,802 | -8,350 | 0.01% | 312,001 |
| 2010-09-09 | 2010-09-07 | 4.730 | 75,152 | +8,350 | 0.01% | 355,500 |
| 2010-08-25 | 2010-08-23 | 4.982 | 66,802 | -2,505 | 0.01% | 332,801 |
| 2010-08-20 | 2010-08-18 | 5.078 | 69,307 | -8,350 | 0.01% | 351,920 |
| 2010-08-18 | 2010-08-16 | 4.970 | 77,657 | +8,350 | 0.01% | 385,949 |
| 2010-08-05 | 2010-08-03 | 5.341 | 69,307 | +8,350 | 0.01% | 370,180 |
| 2010-08-03 | 2010-07-30 | 5.449 | 60,957 | +8,351 | 0.01% | 332,152 |
| 2010-07-22 | 2010-07-20 | 4.934 | 52,606 | -4,176 | 0.01% | 259,558 |
| 2010-07-13 | 2010-07-09 | 4.802 | 56,782 | +3,341 | 0.01% | 272,682 |
| 2010-07-09 | 2010-07-07 | 4.659 | 53,441 | -8,351 | 0.01% | 248,958 |
| 2010-07-08 | 2010-07-06 | 4.730 | 61,792 | +8,351 | 0.01% | 292,301 |
| 2010-07-06 | 2010-07-02 | 4.551 | 53,441 | -12,526 | 0.01% | 243,198 |
| 2010-07-05 | 2010-06-30 | 4.551 | 65,967 | +8,350 | 0.01% | 300,201 |
| 2010-06-30 | 2010-06-28 | 4.970 | 57,617 | -16,700 | 0.01% | 286,352 |
| 2010-06-29 | 2010-06-25 | 5.006 | 74,317 | +16,700 | 0.01% | 372,020 |
| 2010-06-25 | 2010-06-23 | 5.102 | 57,617 | +3,340 | 0.01% | 293,942 |
| 2010-06-24 | 2010-06-22 | 5.185 | 54,277 | -4,175 | 0.01% | 281,453 |
| 2010-06-23 | 2010-06-21 | 5.197 | 58,452 | +20,876 | 0.01% | 303,802 |
| 2010-06-18 | 2010-06-15 | 5.054 | 37,576 | -16,701 | 0.00% | 189,900 |
| 2010-06-11 | 2010-06-09 | 4.910 | 54,277 | +8,351 | 0.01% | 266,502 |
| 2010-06-10 | 2010-06-08 | 5.006 | 45,926 | +4,175 | 0.00% | 229,899 |
| 2010-06-09 | 2010-06-07 | 5.114 | 41,751 | +16,700 | 0.00% | 213,499 |
| 2010-06-08 | 2010-06-04 | 5.281 | 25,051 | -8,350 | 0.00% | 132,302 |
| 2010-06-07 | 2010-06-03 | 5.281 | 33,401 | -8,350 | 0.00% | 176,400 |
| 2010-06-04 | 2010-06-02 | 5.197 | 41,751 | +8,350 | 0.00% | 216,999 |
| 2010-06-02 | 2010-05-31 | 5.269 | 33,401 | -16,700 | 0.00% | 176,000 |
| 2010-05-31 | 2010-05-27 | 5.114 | 50,101 | -16,701 | 0.01% | 256,198 |
| 2010-05-28 | 2010-05-26 | 5.054 | 66,802 | +33,401 | 0.01% | 337,601 |
| 2010-05-27 | 2010-05-25 | 5.736 | 33,401 | -12,525 | 0.00% | 191,600 |
| 2010-05-26 | 2010-05-24 | 5.868 | 45,926 | +8,350 | 0.00% | 269,498 |
| 2010-05-24 | 2010-05-19 | 6.060 | 37,576 | +8,350 | 0.00% | 227,700 |
| 2010-05-20 | 2010-05-18 | 6.771 | 29,226 | +4,175 | 0.00% | 197,898 |
| 2010-05-19 | 2010-05-17 | 6.821 | 25,051 | +684 | 0.00% | 170,862 |
| 2010-05-12 | 2010-05-10 | 7.239 | 24,367 | -8,123 | 0.00% | 176,396 |
| 2010-05-11 | 2010-05-07 | 6.981 | 32,490 | +8,123 | 0.00% | 226,800 |
| 2010-05-10 | 2010-05-06 | 7.141 | 24,367 | -24,368 | 0.00% | 173,996 |
| 2010-05-07 | 2010-05-05 | 7.485 | 48,735 | -55,233 | 0.01% | 364,800 |
| 2010-05-05 | 2010-05-03 | 7.707 | 103,968 | +81,225 | 0.01% | 801,280 |
| 2010-04-27 | 2010-04-23 | 7.621 | 22,743 | -3,249 | 0.00% | 173,320 |
| 2010-04-15 | 2010-04-13 | 7.978 | 25,992 | -7,310 | 0.00% | 207,360 |
| 2010-04-14 | 2010-04-12 | 8.150 | 33,302 | +6,498 | 0.00% | 271,418 |
| 2010-04-13 | 2010-04-09 | 7.966 | 26,804 | +8,935 | 0.00% | 213,508 |
| 2010-04-07 | 2010-03-31 | 7.510 | 17,869 | +4,061 | 0.00% | 134,196 |
| 2010-03-26 | 2010-03-24 | 7.658 | 13,808 | +8,122 | 0.00% | 105,738 |
| 2010-03-25 | 2010-03-23 | 7.633 | 5,686 | -2,436 | 0.00% | 43,402 |
| 2010-03-24 | 2010-03-22 | 7.645 | 8,122 | +4,873 | 0.00% | 62,096 |
| 2010-03-22 | 2010-03-18 | 7.596 | 3,249 | +3,249 | 0.00% | 24,680 |
| 2010-03-10 | 2010-03-08 | 8.076 | 0 | -8,122 | ||
| 2010-02-25 | 2010-02-23 | 8.015 | 8,122 | +8,122 | 0.00% | 65,096 |
| 2010-02-09 | 2010-02-05 | 7.473 | 0 | -12,184 | ||
| 2010-02-01 | 2010-01-28 | 7.559 | 12,184 | -8,122 | 0.00% | 92,102 |
| 2010-01-29 | 2010-01-27 | 7.264 | 20,306 | +8,122 | 0.00% | 147,498 |
| 2010-01-25 | 2010-01-21 | 8.015 | 12,184 | -4,061 | 0.00% | 97,652 |
| 2010-01-22 | 2010-01-20 | 8.249 | 16,245 | -3,249 | 0.00% | 134,000 |
| 2010-01-21 | 2010-01-19 | 8.544 | 19,494 | +3,249 | 0.00% | 166,560 |
| 2010-01-12 | 2010-01-08 | 8.027 | 16,245 | -3,249 | 0.00% | 130,400 |
| 2010-01-11 | 2010-01-07 | 8.187 | 19,494 | -3,249 | 0.00% | 159,600 |
| 2010-01-08 | 2010-01-06 | 8.187 | 22,743 | +3,249 | 0.00% | 186,200 |
| 2010-01-07 | 2010-01-05 | 8.483 | 19,494 | +3,249 | 0.00% | 165,360 |
| 2009-12-29 | 2009-12-24 | 7.559 | 16,245 | -8,122 | 0.00% | 122,800 |
| 2009-12-21 | 2009-12-17 | 6.821 | 24,367 | +4,061 | 0.00% | 166,197 |
| 2009-12-17 | 2009-12-15 | 6.821 | 20,306 | -8,123 | 0.00% | 138,498 |
| 2009-12-15 | 2009-12-11 | 6.771 | 28,429 | -8,122 | 0.00% | 192,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 36,551 | +8,122 | 0.00% | 245,698 |
| 2009-12-09 | 2009-12-07 | 6.956 | 28,429 | -8,122 | 0.00% | 197,752 |
| 2009-12-07 | 2009-12-03 | 7.141 | 36,551 | +16,245 | 0.00% | 260,998 |
| 2009-12-02 | 2009-11-30 | 7.141 | 20,306 | +8,122 | 0.00% | 144,998 |
| 2009-11-02 | 2009-10-29 | 9.000 | 12,184 | -8,122 | 0.00% | 109,652 |
| 2009-10-29 | 2009-10-27 | 9.394 | 20,306 | +8,122 | 0.00% | 190,748 |
| 2009-10-22 | 2009-10-20 | 9.812 | 12,184 | -4,061 | 0.00% | 119,552 |
| 2009-10-12 | 2009-10-08 | 9.517 | 16,245 | -812 | 0.00% | 154,600 |
| 2009-10-08 | 2009-10-06 | 8.606 | 17,057 | -8,123 | 0.00% | 146,788 |
| 2009-10-07 | 2009-10-05 | 8.470 | 25,180 | +8,123 | 0.00% | 213,282 |
| 2009-09-30 | 2009-09-28 | 8.704 | 17,057 | -8,123 | 0.00% | 148,468 |
| 2009-09-29 | 2009-09-25 | 9.061 | 25,180 | +12,184 | 0.00% | 228,162 |
| 2009-09-22 | 2009-09-18 | 10.243 | 12,996 | +12,184 | 0.00% | 133,120 |
| 2009-09-01 | 2009-08-28 | 10.563 | 812 | -4,061 | 0.00% | 8,577 |
| 2009-08-28 | 2009-08-26 | 11.006 | 4,873 | -4,062 | 0.00% | 53,634 |
| 2009-08-27 | 2009-08-25 | 10.748 | 8,935 | +8,123 | 0.00% | 96,033 |
| 2009-08-26 | 2009-08-24 | 10.674 | 812 | -20,306 | 0.00% | 8,667 |
| 2009-08-25 | 2009-08-21 | 9.948 | 21,118 | +8,122 | 0.00% | 210,075 |
| 2009-08-21 | 2009-08-19 | 9.825 | 12,996 | +12,184 | 0.00% | 127,680 |
| 2009-08-17 | 2009-08-13 | 11.006 | 812 | -4,061 | 0.00% | 8,937 |
| 2009-08-07 | 2009-08-05 | 10.268 | 4,873 | +4,061 | 0.00% | 50,035 |
| 2009-07-29 | 2009-07-27 | 9.578 | 812 | -17,057 | 0.00% | 7,778 |
| 2009-07-28 | 2009-07-24 | 8.827 | 17,869 | +17,057 | 0.00% | 157,736 |
| 2009-07-20 | 2009-07-16 | 7.461 | 812 | -24,368 | 0.00% | 6,058 |
| 2009-07-17 | 2009-07-15 | 7.264 | 25,180 | +24,368 | 0.00% | 182,902 |
| 2009-07-13 | 2009-07-09 | 7.362 | 812 | -8,123 | 0.00% | 5,978 |
| 2009-07-10 | 2009-07-08 | 7.387 | 8,935 | +8,123 | 0.00% | 66,002 |
| 2009-07-06 | 2009-07-02 | 6.808 | 812 | -8,123 | 0.00% | 5,528 |
| 2009-07-02 | 2009-06-29 | 7.005 | 8,935 | -2,436 | 0.00% | 62,592 |
| 2009-06-30 | 2009-06-26 | 6.747 | 11,371 | +10,559 | 0.00% | 76,717 |
| 2009-06-25 | 2009-06-23 | 6.340 | 812 | -1,625 | 0.00% | 5,148 |
| 2009-06-24 | 2009-06-22 | 6.402 | 2,437 | +1,625 | 0.00% | 15,602 |
| 2009-06-23 | 2009-06-19 | 6.624 | 812 | -16,245 | 0.00% | 5,378 |
| 2009-06-19 | 2009-06-17 | 6.279 | 17,057 | +8,122 | 0.00% | 107,098 |
| 2009-06-18 | 2009-06-16 | 6.180 | 8,935 | -24,367 | 0.00% | 55,222 |
| 2009-06-17 | 2009-06-15 | 6.439 | 33,302 | +24,367 | 0.00% | 214,428 |
| 2009-06-16 | 2009-06-12 | 6.574 | 8,935 | -32,490 | 0.00% | 58,742 |
| 2009-06-12 | 2009-06-10 | 6.771 | 41,425 | -16,245 | 0.00% | 280,502 |
| 2009-06-11 | 2009-06-09 | 6.574 | 57,670 | +16,245 | 0.01% | 379,142 |
| 2009-06-10 | 2009-06-08 | 6.759 | 41,425 | +23,556 | 0.00% | 279,992 |
| 2009-06-09 | 2009-06-05 | 6.931 | 17,869 | -7,311 | 0.00% | 123,857 |
| 2009-06-08 | 2009-06-04 | 7.018 | 25,180 | -32,490 | 0.00% | 176,702 |
| 2009-06-05 | 2009-06-03 | 6.599 | 57,670 | +30,054 | 0.01% | 380,562 |
| 2009-06-04 | 2009-06-02 | 6.439 | 27,616 | -21,931 | 0.00% | 177,817 |
| 2009-06-03 | 2009-06-01 | 6.464 | 49,547 | +40,612 | 0.01% | 320,248 |
| 2009-06-02 | 2009-05-29 | 6.303 | 8,935 | +8,123 | 0.00% | 56,322 |
| 2009-05-27 | 2009-05-25 | 6.919 | 812 | -40,613 | 0.00% | 5,618 |
| 2009-05-26 | 2009-05-22 | 6.808 | 41,425 | +40,613 | 0.00% | 282,032 |
| 2009-05-25 | 2009-05-21 | 7.338 | 812 | -17,870 | 0.00% | 5,958 |
| 2009-05-22 | 2009-05-20 | 6.242 | 18,682 | +16,245 | 0.00% | 116,612 |
| 2009-05-21 | 2009-05-19 | 6.082 | 2,437 | -8,122 | 0.00% | 14,822 |
| 2009-05-20 | 2009-05-18 | 5.860 | 10,559 | +8,122 | 0.00% | 61,879 |
| 2009-05-19 | 2009-05-15 | 5.786 | 2,437 | -24,367 | 0.00% | 14,101 |
| 2009-05-18 | 2009-05-14 | 5.380 | 26,804 | +24,367 | 0.00% | 144,209 |
| 2009-05-14 | 2009-05-12 | 5.296 | 2,437 | +86 | 0.00% | 12,907 |
| 2009-05-12 | 2009-05-08 | 5.768 | 2,351 | -47,015 | 0.00% | 13,561 |
| 2009-05-11 | 2009-05-07 | 5.232 | 49,366 | +31,344 | 0.01% | 258,302 |
| 2009-04-29 | 2009-04-27 | 4.518 | 18,022 | -7,836 | 0.00% | 81,418 |
| 2009-04-28 | 2009-04-24 | 4.747 | 25,858 | +7,836 | 0.00% | 122,759 |
| 2009-04-27 | 2009-04-23 | 4.850 | 18,022 | -15,672 | 0.00% | 87,398 |
| 2009-04-24 | 2009-04-22 | 4.709 | 33,694 | -7,836 | 0.00% | 158,670 |
| 2009-04-23 | 2009-04-21 | 4.837 | 41,530 | +23,508 | 0.00% | 200,871 |
| 2009-04-20 | 2009-04-16 | 4.377 | 18,022 | -15,672 | 0.00% | 78,888 |
| 2009-04-17 | 2009-04-15 | 4.518 | 33,694 | +14,888 | 0.00% | 152,220 |
| 2009-04-08 | 2009-04-06 | 4.530 | 18,806 | +784 | 0.00% | 85,200 |
| 2009-04-07 | 2009-04-03 | 4.594 | 18,022 | -7,836 | 0.00% | 82,798 |
| 2009-04-02 | 2009-03-31 | 4.122 | 25,858 | +7,836 | 0.00% | 106,589 |
| 2008-12-19 | 2008-12-17 | 3.254 | 18,022 | -23,508 | 0.00% | 58,649 |
| 2008-12-17 | 2008-12-15 | 3.484 | 41,530 | +23,508 | 0.00% | 144,690 |
| 2008-12-16 | 2008-12-12 | 3.433 | 18,022 | -31,344 | 0.00% | 61,869 |
| 2008-12-08 | 2008-12-04 | 2.910 | 49,366 | +31,344 | 0.01% | 143,641 |
| 2008-08-13 | 2008-08-11 | 3.841 | 18,022 | +15,671 | 0.00% | 69,228 |
| 2008-08-11 | 2008-08-07 | 4.007 | 2,351 | -783 | 0.00% | 9,421 |
| 2008-06-19 | 2008-06-17 | 5.079 | 3,134 | -15,672 | 0.00% | 15,918 |
| 2008-06-04 | 2008-06-02 | 5.092 | 18,806 | -7,836 | 0.00% | 95,760 |
| 2008-05-28 | 2008-05-26 | 4.977 | 26,642 | +7,836 | 0.00% | 132,601 |
| 2008-05-19 | 2008-05-15 | 5.079 | 18,806 | -17,239 | 0.00% | 95,520 |
| 2008-05-16 | 2008-05-14 | 5.465 | 36,045 | +16,455 | 0.00% | 196,994 |
| 2008-05-15 | 2008-05-13 | 5.230 | 19,590 | +469 | 0.00% | 102,453 |
| 2008-05-14 | 2008-05-09 | 4.668 | 19,121 | +15,297 | 0.00% | 89,250 |
| 2008-04-09 | 2008-04-07 | 3.373 | 3,824 | +765 | 0.00% | 12,899 |
| 2007-12-03 | 2007-11-29 | 5.073 | 3,059 | -765 | 0.00% | 15,518 |
| 2007-11-30 | 2007-11-28 | 4.929 | 3,824 | +765 | 0.00% | 18,849 |
| 2007-11-19 | 2007-11-15 | 5.570 | 3,059 | -1,530 | 0.00% | 17,038 |
| 2007-11-09 | 2007-11-07 | 6.577 | 4,589 | +1,530 | 0.00% | 30,180 |
| 2007-11-02 | 2007-10-31 | 6.655 | 3,059 | -7,649 | 0.00% | 20,358 |
| 2007-11-01 | 2007-10-30 | 6.511 | 10,708 | +765 | 0.00% | 69,722 |
| 2007-10-29 | 2007-10-25 | 6.014 | 9,943 | -9,178 | 0.00% | 59,801 |
| 2007-10-26 | 2007-10-24 | 6.341 | 19,121 | +3,824 | 0.00% | 121,251 |
| 2007-10-24 | 2007-10-22 | 6.485 | 15,297 | -765 | 0.00% | 99,202 |
| 2007-10-22 | 2007-10-17 | 6.720 | 16,062 | -764 | 0.00% | 107,943 |
| 2007-10-18 | 2007-10-16 | 6.917 | 16,826 | -29,829 | 0.00% | 116,377 |
| 2007-10-16 | 2007-10-12 | 7.557 | 46,655 | +13,002 | 0.01% | 352,580 |
| 2007-10-15 | 2007-10-11 | 7.858 | 33,653 | +11,473 | 0.00% | 264,442 |
| 2007-10-12 | 2007-10-10 | 7.400 | 22,180 | -9,178 | 0.00% | 164,138 |
| 2007-10-11 | 2007-10-09 | 6.537 | 31,358 | 0.00% | 204,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy