History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 2,000 | +0 | 0.00% | 64,240 |
| 2025-10-13 | 2025-10-09 | 33.280 | 2,000 | +0 | 0.00% | 66,560 |
| 2025-10-10 | 2025-10-08 | 33.200 | 2,000 | +0 | 0.00% | 66,400 |
| 2025-10-09 | 2025-10-06 | 33.880 | 2,000 | +0 | 0.00% | 67,760 |
| 2025-10-08 | 2025-10-03 | 33.900 | 2,000 | +0 | 0.00% | 67,800 |
| 2025-10-06 | 2025-10-02 | 34.460 | 2,000 | +0 | 0.00% | 68,920 |
| 2025-10-03 | 2025-09-30 | 34.620 | 2,000 | +0 | 0.00% | 69,240 |
| 2025-10-02 | 2025-09-29 | 33.820 | 2,000 | +0 | 0.00% | 67,640 |
| 2025-09-30 | 2025-09-26 | 33.500 | 2,000 | +0 | 0.00% | 67,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 2,000 | +0 | 0.00% | 72,240 |
| 2025-09-26 | 2025-09-24 | 35.160 | 2,000 | +0 | 0.00% | 70,320 |
| 2025-09-25 | 2025-09-23 | 34.180 | 2,000 | +0 | 0.00% | 68,360 |
| 2025-09-24 | 2025-09-22 | 34.700 | 2,000 | +0 | 0.00% | 69,400 |
| 2025-09-23 | 2025-09-19 | 35.260 | 2,000 | +0 | 0.00% | 70,520 |
| 2025-09-22 | 2025-09-18 | 35.580 | 2,000 | +0 | 0.00% | 71,160 |
| 2025-09-19 | 2025-09-17 | 35.700 | 2,000 | +0 | 0.00% | 71,400 |
| 2025-09-18 | 2025-09-16 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-09-17 | 2025-09-15 | 34.920 | 2,000 | +0 | 0.00% | 69,840 |
| 2025-09-16 | 2025-09-12 | 34.780 | 2,000 | +0 | 0.00% | 69,560 |
| 2025-09-15 | 2025-09-11 | 34.020 | 2,000 | +0 | 0.00% | 68,040 |
| 2025-09-12 | 2025-09-10 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 2,000 | +0 | 0.00% | 66,680 |
| 2025-09-10 | 2025-09-08 | 33.140 | 2,000 | +0 | 0.00% | 66,280 |
| 2025-09-09 | 2025-09-05 | 32.600 | 2,000 | +0 | 0.00% | 65,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 2,000 | +0 | 0.00% | 63,760 |
| 2025-09-05 | 2025-09-03 | 33.240 | 2,000 | +0 | 0.00% | 66,480 |
| 2025-09-04 | 2025-09-02 | 33.800 | 2,000 | +0 | 0.00% | 67,600 |
| 2025-09-03 | 2025-09-01 | 34.720 | 2,000 | +0 | 0.00% | 69,440 |
| 2025-09-02 | 2025-08-29 | 34.080 | 2,000 | +0 | 0.00% | 68,160 |
| 2025-09-01 | 2025-08-28 | 34.620 | 2,000 | +0 | 0.00% | 69,240 |
| 2025-08-29 | 2025-08-27 | 34.540 | 2,000 | +0 | 0.00% | 69,080 |
| 2025-08-28 | 2025-08-26 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2025-08-27 | 2025-08-25 | 35.720 | 2,000 | +0 | 0.00% | 71,440 |
| 2025-08-26 | 2025-08-22 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-08-25 | 2025-08-21 | 33.600 | 2,000 | +0 | 0.00% | 67,200 |
| 2025-08-22 | 2025-08-20 | 33.800 | 2,000 | +0 | 0.00% | 67,600 |
| 2025-08-21 | 2025-08-19 | 34.400 | 2,000 | +0 | 0.00% | 68,800 |
| 2025-08-20 | 2025-08-18 | 35.280 | 2,000 | +0 | 0.00% | 70,560 |
| 2025-08-19 | 2025-08-15 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-08-18 | 2025-08-14 | 33.840 | 2,000 | +0 | 0.00% | 67,680 |
| 2025-08-15 | 2025-08-13 | 34.120 | 2,000 | +0 | 0.00% | 68,240 |
| 2025-08-14 | 2025-08-12 | 33.120 | 2,000 | +0 | 0.00% | 66,240 |
| 2025-08-13 | 2025-08-11 | 33.300 | 2,000 | +0 | 0.00% | 66,600 |
| 2025-08-12 | 2025-08-08 | 33.620 | 2,000 | +0 | 0.00% | 67,240 |
| 2025-08-11 | 2025-08-07 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2025-08-08 | 2025-08-06 | 34.580 | 2,000 | +0 | 0.00% | 69,160 |
| 2025-08-07 | 2025-08-05 | 34.440 | 2,000 | +0 | 0.00% | 68,880 |
| 2025-08-06 | 2025-08-04 | 34.400 | 2,000 | +0 | 0.00% | 68,800 |
| 2025-08-05 | 2025-08-01 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 2,000 | +0 | 0.00% | 71,500 |
| 2025-08-01 | 2025-07-30 | 34.650 | 2,000 | +0 | 0.00% | 69,300 |
| 2025-07-31 | 2025-07-29 | 34.400 | 2,000 | +0 | 0.00% | 68,800 |
| 2025-07-30 | 2025-07-28 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-07-28 | 2025-07-24 | 34.950 | 2,000 | +0 | 0.00% | 69,900 |
| 2025-07-25 | 2025-07-23 | 34.700 | 2,000 | +0 | 0.00% | 69,400 |
| 2025-07-24 | 2025-07-22 | 33.400 | 2,000 | +0 | 0.00% | 66,800 |
| 2025-07-23 | 2025-07-21 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-07-22 | 2025-07-18 | 36.150 | 2,000 | +0 | 0.00% | 72,300 |
| 2025-07-21 | 2025-07-17 | 35.300 | 2,000 | +0 | 0.00% | 70,600 |
| 2025-07-18 | 2025-07-16 | 35.250 | 2,000 | +0 | 0.00% | 70,500 |
| 2025-07-17 | 2025-07-15 | 35.050 | 2,000 | +0 | 0.00% | 70,100 |
| 2025-07-16 | 2025-07-14 | 33.650 | 2,000 | +0 | 0.00% | 67,300 |
| 2025-07-15 | 2025-07-11 | 32.700 | 2,000 | +0 | 0.00% | 65,400 |
| 2025-07-14 | 2025-07-10 | 33.100 | 2,000 | +0 | 0.00% | 66,200 |
| 2025-07-11 | 2025-07-09 | 33.950 | 2,000 | +0 | 0.00% | 67,900 |
| 2025-07-10 | 2025-07-08 | 34.200 | 2,000 | +0 | 0.00% | 68,400 |
| 2025-07-09 | 2025-07-07 | 33.750 | 2,000 | +0 | 0.00% | 67,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 2,000 | +0 | 0.00% | 68,200 |
| 2025-07-04 | 2025-07-02 | 36.950 | 2,000 | +0 | 0.00% | 73,900 |
| 2025-07-03 | 2025-06-30 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2025-07-02 | 2025-06-27 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2025-06-30 | 2025-06-26 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2025-06-27 | 2025-06-25 | 40.350 | 2,000 | +0 | 0.00% | 80,700 |
| 2025-06-26 | 2025-06-24 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2025-06-25 | 2025-06-23 | 39.400 | 2,000 | +0 | 0.00% | 78,800 |
| 2025-06-24 | 2025-06-20 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2025-06-23 | 2025-06-19 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2025-06-20 | 2025-06-18 | 40.950 | 2,000 | +0 | 0.00% | 81,900 |
| 2025-06-19 | 2025-06-17 | 38.800 | 2,000 | +0 | 0.00% | 77,600 |
| 2025-06-18 | 2025-06-16 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2025-06-17 | 2025-06-13 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2025-06-16 | 2025-06-12 | 36.600 | 2,000 | +0 | 0.00% | 73,200 |
| 2025-06-13 | 2025-06-11 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-06-12 | 2025-06-10 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-06-11 | 2025-06-09 | 34.400 | 2,000 | +0 | 0.00% | 68,800 |
| 2025-06-10 | 2025-06-06 | 33.500 | 2,000 | +0 | 0.00% | 67,000 |
| 2025-06-09 | 2025-06-05 | 33.200 | 2,000 | +0 | 0.00% | 66,400 |
| 2025-06-06 | 2025-06-04 | 32.200 | 2,000 | +0 | 0.00% | 64,400 |
| 2025-06-05 | 2025-06-03 | 32.250 | 2,000 | +0 | 0.00% | 64,500 |
| 2025-06-04 | 2025-06-02 | 32.550 | 2,000 | +0 | 0.00% | 65,100 |
| 2025-06-03 | 2025-05-30 | 33.551 | 2,000 | +0 | 0.00% | 67,101 |
| 2025-06-02 | 2025-05-29 | 35.309 | 2,000 | +9 | 0.00% | 70,617 |
| 2025-05-30 | 2025-05-28 | 36.213 | 1,991 | +0 | 0.00% | 72,099 |
| 2025-05-29 | 2025-05-27 | 38.724 | 1,991 | +0 | 0.00% | 77,099 |
| 2025-05-28 | 2025-05-26 | 38.322 | 1,991 | +0 | 0.00% | 76,299 |
| 2025-05-27 | 2025-05-23 | 38.372 | 1,991 | +0 | 0.00% | 76,399 |
| 2025-05-26 | 2025-05-22 | 38.875 | 1,991 | +0 | 0.00% | 77,399 |
| 2025-05-23 | 2025-05-21 | 39.075 | 1,991 | +0 | 0.00% | 77,799 |
| 2025-05-22 | 2025-05-20 | 39.126 | 1,991 | +0 | 0.00% | 77,899 |
| 2025-05-21 | 2025-05-19 | 38.473 | 1,991 | +0 | 0.00% | 76,599 |
| 2025-05-20 | 2025-05-16 | 39.779 | 1,991 | +0 | 0.00% | 79,199 |
| 2025-05-19 | 2025-05-15 | 40.432 | 1,991 | +0 | 0.00% | 80,499 |
| 2025-05-16 | 2025-05-14 | 40.231 | 1,991 | +0 | 0.00% | 80,099 |
| 2025-05-15 | 2025-05-13 | 39.728 | 1,991 | +0 | 0.00% | 79,099 |
| 2025-05-14 | 2025-05-12 | 40.683 | 1,991 | +0 | 0.00% | 80,999 |
| 2025-05-13 | 2025-05-09 | 39.578 | 1,991 | +0 | 0.00% | 78,799 |
| 2025-05-12 | 2025-05-08 | 40.331 | 1,991 | +0 | 0.00% | 80,299 |
| 2025-05-09 | 2025-05-07 | 40.884 | 1,991 | +0 | 0.00% | 81,399 |
| 2025-05-08 | 2025-05-06 | 41.336 | 1,991 | +0 | 0.00% | 82,299 |
| 2025-05-07 | 2025-05-02 | 41.386 | 1,991 | +995 | 0.00% | 82,399 |
| 2024-05-31 | 2024-05-29 | 24.949 | 996 | +6 | 0.00% | 24,849 |
| 2024-03-07 | 2024-03-05 | 21.666 | 990 | -9,900 | 0.00% | 21,450 |
| 2024-03-06 | 2024-03-04 | 22.576 | 10,890 | +9,900 | 0.00% | 245,847 |
| 2023-06-16 | 2023-06-14 | 32.878 | 990 | -1,584 | 0.00% | 32,550 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,574 | +11 | 0.00% | 74,293 |
| 2023-05-30 | 2023-05-25 | 29.116 | 2,563 | +1,577 | 0.00% | 74,625 |
| 2023-03-28 | 2023-03-24 | 37.537 | 986 | -1,380 | 0.00% | 37,011 |
| 2023-03-27 | 2023-03-23 | 34.798 | 2,366 | -1,577 | 0.00% | 82,331 |
| 2023-03-21 | 2023-03-17 | 31.247 | 3,943 | -197 | 0.00% | 123,206 |
| 2023-03-20 | 2023-03-16 | 28.102 | 4,140 | -197 | 0.00% | 116,342 |
| 2023-01-19 | 2023-01-17 | 28.203 | 4,337 | +1,577 | 0.00% | 122,318 |
| 2023-01-06 | 2023-01-04 | 30.182 | 2,760 | -1,577 | 0.00% | 83,301 |
| 2022-12-30 | 2022-12-28 | 25.921 | 4,337 | -3,943 | 0.00% | 112,418 |
| 2022-11-03 | 2022-11-01 | 26.073 | 8,280 | -197 | 0.00% | 215,883 |
| 2022-11-02 | 2022-10-31 | 24.095 | 8,477 | -197 | 0.00% | 204,250 |
| 2022-05-30 | 2022-05-26 | 24.464 | 8,674 | +41 | 0.00% | 212,205 |
| 2022-01-14 | 2022-01-12 | 37.971 | 8,633 | -196 | 0.00% | 327,803 |
| 2021-11-18 | 2021-11-16 | 37.410 | 8,829 | -196 | 0.00% | 330,295 |
| 2021-11-11 | 2021-11-09 | 33.231 | 9,025 | -197 | 0.00% | 299,909 |
| 2021-07-14 | 2021-07-12 | 44.444 | 9,222 | -196 | 0.00% | 409,860 |
| 2021-07-12 | 2021-07-08 | 42.201 | 9,418 | -392 | 0.00% | 397,451 |
| 2021-07-06 | 2021-07-02 | 45.667 | 9,810 | +981 | 0.00% | 447,993 |
| 2021-06-22 | 2021-06-18 | 49.897 | 8,829 | +981 | 0.00% | 440,543 |
| 2021-06-21 | 2021-06-17 | 50.764 | 7,848 | +981 | 0.00% | 398,394 |
| 2021-06-18 | 2021-06-16 | 51.987 | 6,867 | +3,924 | 0.00% | 356,995 |
| 2021-05-31 | 2021-05-27 | 56.791 | 2,943 | +11 | 0.00% | 167,135 |
| 2021-05-28 | 2021-05-26 | 57.609 | 2,932 | +977 | 0.00% | 168,911 |
| 2021-05-12 | 2021-05-10 | 55.000 | 1,955 | -977 | 0.00% | 107,525 |
| 2021-05-11 | 2021-05-07 | 53.363 | 2,932 | +977 | 0.00% | 156,460 |
| 2021-05-06 | 2021-05-04 | 57.763 | 1,955 | -977 | 0.00% | 112,926 |
| 2021-05-04 | 2021-04-30 | 56.279 | 2,932 | +977 | 0.00% | 165,011 |
| 2021-04-08 | 2021-04-01 | 56.791 | 1,955 | -2,931 | 0.00% | 111,026 |
| 2021-03-08 | 2021-03-04 | 51.879 | 4,886 | +1,954 | 0.00% | 253,482 |
| 2021-01-08 | 2021-01-06 | 56.637 | 2,932 | -977 | 0.00% | 166,061 |
| 2021-01-05 | 2020-12-31 | 51.163 | 3,909 | -977 | 0.00% | 199,996 |
| 2020-12-22 | 2020-12-18 | 42.619 | 4,886 | +977 | 0.00% | 208,235 |
| 2020-12-02 | 2020-11-30 | 39.805 | 3,909 | -977 | 0.00% | 155,597 |
| 2020-12-01 | 2020-11-27 | 39.651 | 4,886 | +977 | 0.00% | 193,736 |
| 2020-11-12 | 2020-11-10 | 42.977 | 3,909 | +977 | 0.00% | 167,996 |
| 2020-11-09 | 2020-11-05 | 45.688 | 2,932 | -977 | 0.00% | 133,959 |
| 2020-10-22 | 2020-10-20 | 41.186 | 3,909 | -977 | 0.00% | 160,997 |
| 2020-10-20 | 2020-10-16 | 40.879 | 4,886 | +1,954 | 0.00% | 199,736 |
| 2020-10-16 | 2020-10-14 | 44.461 | 2,932 | -977 | 0.00% | 130,358 |
| 2020-10-08 | 2020-10-06 | 41.544 | 3,909 | -977 | 0.00% | 162,397 |
| 2020-10-07 | 2020-10-05 | 38.577 | 4,886 | +977 | 0.00% | 188,486 |
| 2020-09-25 | 2020-09-23 | 40.112 | 3,909 | -977 | 0.00% | 156,797 |
| 2020-09-23 | 2020-09-21 | 39.958 | 4,886 | +977 | 0.00% | 195,236 |
| 2020-09-22 | 2020-09-18 | 41.954 | 3,909 | -977 | 0.00% | 163,997 |
| 2020-09-21 | 2020-09-17 | 40.981 | 4,886 | +977 | 0.00% | 200,236 |
| 2020-08-26 | 2020-08-24 | 44.205 | 3,909 | -977 | 0.00% | 172,796 |
| 2020-08-14 | 2020-08-12 | 38.628 | 4,886 | +1,954 | 0.00% | 188,736 |
| 2020-08-10 | 2020-08-06 | 43.386 | 2,932 | +977 | 0.00% | 127,208 |
| 2020-08-03 | 2020-07-30 | 39.344 | 1,955 | -1,954 | 0.00% | 76,918 |
| 2020-07-28 | 2020-07-24 | 36.581 | 3,909 | +1,954 | 0.00% | 142,997 |
| 2020-07-08 | 2020-07-06 | 40.061 | 1,955 | -2,931 | 0.00% | 78,318 |
| 2020-06-30 | 2020-06-26 | 36.735 | 4,886 | -2,932 | 0.00% | 179,487 |
| 2020-06-29 | 2020-06-24 | 34.995 | 7,818 | -1,955 | 0.00% | 273,594 |
| 2020-06-24 | 2020-06-22 | 32.488 | 9,773 | +3,909 | 0.00% | 317,510 |
| 2020-06-23 | 2020-06-19 | 30.902 | 5,864 | -977 | 0.00% | 181,212 |
| 2020-06-22 | 2020-06-18 | 30.391 | 6,841 | -1,954 | 0.00% | 207,903 |
| 2020-06-18 | 2020-06-16 | 29.061 | 8,795 | -1,955 | 0.00% | 255,587 |
| 2020-06-02 | 2020-05-29 | 25.733 | 10,750 | +42 | 0.00% | 276,631 |
| 2020-05-29 | 2020-05-27 | 25.579 | 10,708 | +1,947 | 0.00% | 273,900 |
| 2020-05-19 | 2020-05-15 | 29.434 | 8,761 | +31 | 0.00% | 257,870 |
| 2020-05-11 | 2020-05-07 | 28.970 | 8,730 | -1,940 | 0.00% | 252,907 |
| 2020-04-28 | 2020-04-24 | 26.960 | 10,670 | +1,940 | 0.00% | 287,658 |
| 2020-04-22 | 2020-04-20 | 28.815 | 8,730 | -1,940 | 0.00% | 251,557 |
| 2020-04-17 | 2020-04-15 | 25.877 | 10,670 | -1,940 | 0.00% | 276,108 |
| 2020-04-07 | 2020-04-03 | 24.124 | 12,610 | +1,940 | 0.00% | 304,208 |
| 2020-03-27 | 2020-03-25 | 24.949 | 10,670 | -2,910 | 0.00% | 266,207 |
| 2020-03-26 | 2020-03-24 | 22.681 | 13,580 | +1,940 | 0.00% | 308,009 |
| 2020-03-25 | 2020-03-23 | 22.578 | 11,640 | +970 | 0.00% | 262,807 |
| 2020-03-16 | 2020-03-12 | 23.867 | 10,670 | -970 | 0.00% | 254,657 |
| 2020-03-12 | 2020-03-10 | 25.980 | 11,640 | +970 | 0.00% | 302,408 |
| 2020-03-11 | 2020-03-09 | 25.413 | 10,670 | +1,940 | 0.00% | 271,158 |
| 2020-03-09 | 2020-03-05 | 28.197 | 8,730 | -970 | 0.00% | 246,157 |
| 2020-03-06 | 2020-03-04 | 28.197 | 9,700 | +6,790 | 0.00% | 273,508 |
| 2020-03-05 | 2020-03-03 | 29.176 | 2,910 | -9,700 | 0.00% | 84,902 |
| 2020-02-26 | 2020-02-24 | 27.681 | 12,610 | +8,730 | 0.00% | 349,060 |
| 2020-02-25 | 2020-02-21 | 27.681 | 3,880 | -9,700 | 0.00% | 107,403 |
| 2020-02-24 | 2020-02-20 | 27.836 | 13,580 | +970 | 0.00% | 378,010 |
| 2020-02-17 | 2020-02-13 | 27.630 | 12,610 | +9,700 | 0.00% | 348,410 |
| 2020-02-14 | 2020-02-12 | 28.557 | 2,910 | -9,700 | 0.00% | 83,102 |
| 2020-02-13 | 2020-02-11 | 27.630 | 12,610 | +9,700 | 0.00% | 348,410 |
| 2020-02-12 | 2020-02-10 | 29.176 | 2,910 | -2,910 | 0.00% | 84,902 |
| 2020-02-06 | 2020-02-04 | 27.733 | 5,820 | -2,910 | 0.00% | 161,404 |
| 2020-01-17 | 2020-01-15 | 24.846 | 8,730 | -1,940 | 0.00% | 216,906 |
| 2020-01-16 | 2020-01-14 | 22.372 | 10,670 | -9,699 | 0.00% | 238,707 |
| 2020-01-14 | 2020-01-10 | 21.186 | 20,369 | -2,910 | 0.00% | 431,541 |
| 2020-01-02 | 2019-12-27 | 20.475 | 23,279 | -2,910 | 0.00% | 476,633 |
| 2019-12-30 | 2019-12-24 | 19.794 | 26,189 | -970 | 0.00% | 518,395 |
| 2019-12-23 | 2019-12-19 | 18.619 | 27,159 | +970 | 0.00% | 505,675 |
| 2019-12-20 | 2019-12-18 | 19.217 | 26,189 | -9,700 | 0.00% | 503,275 |
| 2019-12-16 | 2019-12-12 | 20.186 | 35,889 | -2,910 | 0.00% | 724,460 |
| 2019-12-10 | 2019-12-06 | 18.743 | 38,799 | -4,850 | 0.00% | 727,201 |
| 2019-12-09 | 2019-12-05 | 18.289 | 43,649 | +19,400 | 0.00% | 798,304 |
| 2019-12-03 | 2019-11-29 | 17.856 | 24,249 | -1,940 | 0.00% | 432,994 |
| 2019-12-02 | 2019-11-28 | 18.042 | 26,189 | +2,910 | 0.00% | 472,495 |
| 2019-11-29 | 2019-11-27 | 18.083 | 23,279 | +5,819 | 0.00% | 420,954 |
| 2019-11-28 | 2019-11-26 | 18.227 | 17,460 | -5,819 | 0.00% | 318,249 |
| 2019-11-27 | 2019-11-25 | 18.207 | 23,279 | +5,819 | 0.00% | 423,834 |
| 2019-11-25 | 2019-11-21 | 18.805 | 17,460 | +2,910 | 0.00% | 328,329 |
| 2019-11-20 | 2019-11-18 | 18.351 | 14,550 | +970 | 0.00% | 267,007 |
| 2019-11-18 | 2019-11-14 | 20.578 | 13,580 | -2,910 | 0.00% | 279,448 |
| 2019-11-12 | 2019-11-08 | 19.753 | 16,490 | +2,910 | 0.00% | 325,729 |
| 2019-11-06 | 2019-11-04 | 20.671 | 13,580 | -2,910 | 0.00% | 280,708 |
| 2019-11-01 | 2019-10-30 | 18.578 | 16,490 | +970 | 0.00% | 306,348 |
| 2019-10-31 | 2019-10-29 | 18.392 | 15,520 | +1,940 | 0.00% | 285,448 |
| 2019-10-15 | 2019-10-11 | 19.217 | 13,580 | -3,880 | 0.00% | 260,967 |
| 2019-09-20 | 2019-09-18 | 18.970 | 17,460 | -2,909 | 0.00% | 331,209 |
| 2019-09-09 | 2019-09-05 | 17.526 | 20,369 | -2,910 | 0.00% | 356,992 |
| 2019-09-06 | 2019-09-04 | 16.928 | 23,279 | -2,910 | 0.00% | 394,074 |
| 2019-09-05 | 2019-09-03 | 17.011 | 26,189 | -7,760 | 0.00% | 445,495 |
| 2019-09-02 | 2019-08-29 | 14.825 | 33,949 | -1,940 | 0.00% | 503,299 |
| 2019-08-23 | 2019-08-21 | 14.949 | 35,889 | +4,850 | 0.00% | 536,500 |
| 2019-08-22 | 2019-08-20 | 15.691 | 31,039 | +7,760 | 0.00% | 487,038 |
| 2019-08-16 | 2019-08-14 | 14.949 | 23,279 | -4,850 | 0.00% | 347,995 |
| 2019-08-15 | 2019-08-13 | 14.805 | 28,129 | +4,850 | 0.00% | 416,437 |
| 2019-07-26 | 2019-07-24 | 18.042 | 23,279 | -4,850 | 0.00% | 419,994 |
| 2019-07-24 | 2019-07-22 | 17.691 | 28,129 | -5,820 | 0.00% | 497,636 |
| 2019-07-22 | 2019-07-18 | 15.959 | 33,949 | +5,820 | 0.00% | 541,799 |
| 2019-07-19 | 2019-07-17 | 16.557 | 28,129 | +4,850 | 0.00% | 465,736 |
| 2019-07-17 | 2019-07-15 | 17.258 | 23,279 | -4,850 | 0.00% | 401,754 |
| 2019-07-09 | 2019-07-05 | 17.567 | 28,129 | +2,910 | 0.00% | 494,156 |
| 2019-07-05 | 2019-07-03 | 17.836 | 25,219 | +4,850 | 0.00% | 449,795 |
| 2019-07-04 | 2019-07-02 | 18.413 | 20,369 | -7,760 | 0.00% | 375,052 |
| 2019-07-03 | 2019-06-28 | 17.423 | 28,129 | +7,760 | 0.00% | 490,096 |
| 2019-06-24 | 2019-06-20 | 18.495 | 20,369 | -7,760 | 0.00% | 376,732 |
| 2019-06-20 | 2019-06-18 | 17.423 | 28,129 | -4,850 | 0.00% | 490,096 |
| 2019-06-19 | 2019-06-17 | 17.238 | 32,979 | +2,910 | 0.00% | 568,479 |
| 2019-06-18 | 2019-06-14 | 17.897 | 30,069 | +9,700 | 0.00% | 538,157 |
| 2019-06-17 | 2019-06-13 | 18.702 | 20,369 | +6,789 | 0.00% | 380,932 |
| 2019-06-04 | 2019-05-31 | 22.269 | 13,580 | -5,819 | 0.00% | 302,408 |
| 2019-05-31 | 2019-05-29 | 20.928 | 19,399 | -2,910 | 0.00% | 405,990 |
| 2019-05-30 | 2019-05-28 | 20.166 | 22,309 | -8,730 | 0.00% | 449,872 |
| 2019-05-28 | 2019-05-24 | 18.330 | 31,039 | +2,910 | 0.00% | 568,957 |
| 2019-05-24 | 2019-05-22 | 19.382 | 28,129 | -2,910 | 0.00% | 545,196 |
| 2019-05-20 | 2019-05-16 | 19.135 | 31,039 | +5,820 | 0.00% | 593,917 |
| 2019-05-17 | 2019-05-15 | 19.939 | 25,219 | -5,820 | 0.00% | 502,834 |
| 2019-05-16 | 2019-05-14 | 18.743 | 31,039 | -5,820 | 0.00% | 581,757 |
| 2019-05-10 | 2019-05-08 | 18.887 | 36,859 | +8,730 | 0.00% | 696,160 |
| 2019-05-08 | 2019-05-06 | 19.506 | 28,129 | +2,910 | 0.00% | 548,676 |
| 2019-04-30 | 2019-04-26 | 20.207 | 25,219 | +2,910 | 0.00% | 509,594 |
| 2019-04-08 | 2019-04-03 | 21.959 | 22,309 | -2,910 | 0.00% | 489,892 |
| 2019-03-29 | 2019-03-27 | 20.413 | 25,219 | -43,649 | 0.00% | 514,794 |
| 2019-03-27 | 2019-03-25 | 18.042 | 68,868 | +22,309 | 0.01% | 1,242,498 |
| 2019-03-13 | 2019-03-11 | 18.578 | 46,559 | -4,850 | 0.00% | 864,965 |
| 2019-03-12 | 2019-03-08 | 17.155 | 51,409 | +2,910 | 0.00% | 881,927 |
| 2019-03-11 | 2019-03-07 | 17.774 | 48,499 | +4,850 | 0.00% | 862,006 |
| 2019-03-07 | 2019-03-05 | 18.434 | 43,649 | -2,910 | 0.00% | 804,604 |
| 2019-03-06 | 2019-03-04 | 17.732 | 46,559 | -22,309 | 0.00% | 825,605 |
| 2019-03-05 | 2019-03-01 | 16.207 | 68,868 | -4,850 | 0.01% | 1,116,118 |
| 2019-03-01 | 2019-02-27 | 15.877 | 73,718 | +4,850 | 0.01% | 1,170,401 |
| 2019-02-26 | 2019-02-22 | 16.289 | 68,868 | -4,850 | 0.01% | 1,121,798 |
| 2019-02-22 | 2019-02-20 | 15.815 | 73,718 | -19,399 | 0.01% | 1,165,841 |
| 2019-02-20 | 2019-02-18 | 15.547 | 93,117 | +19,399 | 0.01% | 1,447,673 |
| 2019-02-19 | 2019-02-15 | 15.361 | 73,718 | +7,760 | 0.01% | 1,132,401 |
| 2019-02-15 | 2019-02-13 | 16.124 | 65,958 | -12,610 | 0.00% | 1,063,517 |
| 2019-02-13 | 2019-02-11 | 16.000 | 78,568 | -19,399 | 0.01% | 1,257,123 |
| 2019-01-29 | 2019-01-25 | 15.093 | 97,967 | +19,399 | 0.01% | 1,478,636 |
| 2019-01-22 | 2019-01-18 | 15.485 | 78,568 | +29,099 | 0.01% | 1,216,623 |
| 2019-01-21 | 2019-01-17 | 15.093 | 49,469 | -32,009 | 0.00% | 746,646 |
| 2019-01-18 | 2019-01-16 | 14.433 | 81,478 | +9,700 | 0.01% | 1,176,004 |
| 2019-01-17 | 2019-01-15 | 14.372 | 71,778 | +19,399 | 0.01% | 1,031,560 |
| 2019-01-10 | 2019-01-08 | 12.495 | 52,379 | -9,699 | 0.00% | 654,486 |
| 2019-01-02 | 2018-12-27 | 11.196 | 62,078 | +9,699 | 0.00% | 695,037 |
| 2018-12-10 | 2018-12-06 | 13.176 | 52,379 | +3,880 | 0.00% | 690,126 |
| 2018-10-04 | 2018-10-02 | 15.299 | 48,499 | -9,699 | 0.00% | 742,005 |
| 2018-09-11 | 2018-09-07 | 14.186 | 58,198 | -970 | 0.00% | 825,594 |
| 2018-09-10 | 2018-09-06 | 14.248 | 59,168 | +9,699 | 0.00% | 843,015 |
| 2018-09-07 | 2018-09-05 | 14.475 | 49,469 | +970 | 0.00% | 716,045 |
| 2018-08-07 | 2018-08-03 | 16.186 | 48,499 | +19,400 | 0.00% | 785,006 |
| 2018-07-06 | 2018-07-04 | 22.217 | 29,099 | +1,940 | 0.00% | 646,496 |
| 2018-06-08 | 2018-06-06 | 26.650 | 27,159 | -2,910 | 0.00% | 723,793 |
| 2018-06-06 | 2018-06-04 | 25.465 | 30,069 | +970 | 0.00% | 765,696 |
| 2018-06-04 | 2018-05-31 | 25.516 | 29,099 | -970 | 0.00% | 742,495 |
| 2018-06-01 | 2018-05-30 | 24.537 | 30,069 | +970 | 0.00% | 737,796 |
| 2018-05-28 | 2018-05-24 | 24.602 | 29,099 | +138 | 0.00% | 715,897 |
| 2018-04-25 | 2018-04-23 | 24.809 | 28,961 | +1,931 | 0.00% | 718,502 |
| 2018-04-16 | 2018-04-12 | 25.897 | 27,030 | +1,931 | 0.00% | 699,995 |
| 2018-04-06 | 2018-04-03 | 25.793 | 25,099 | -966 | 0.00% | 647,388 |
| 2018-03-29 | 2018-03-27 | 27.762 | 26,065 | +966 | 0.00% | 723,605 |
| 2018-03-27 | 2018-03-23 | 27.192 | 25,099 | +1,930 | 0.00% | 682,487 |
| 2018-03-26 | 2018-03-22 | 27.554 | 23,169 | +1,931 | 0.00% | 638,407 |
| 2018-03-23 | 2018-03-21 | 30.662 | 21,238 | -1,931 | 0.00% | 651,200 |
| 2018-03-22 | 2018-03-20 | 30.351 | 23,169 | -1,930 | 0.00% | 703,208 |
| 2018-01-26 | 2018-01-24 | 28.642 | 25,099 | +1,930 | 0.00% | 718,887 |
| 2018-01-25 | 2018-01-23 | 29.523 | 23,169 | -1,930 | 0.00% | 684,008 |
| 2018-01-09 | 2018-01-05 | 28.331 | 25,099 | -4,827 | 0.00% | 711,087 |
| 2018-01-03 | 2017-12-29 | 26.933 | 29,926 | -11,585 | 0.00% | 805,992 |
| 2017-12-27 | 2017-12-21 | 24.654 | 41,511 | -9,653 | 0.00% | 1,023,408 |
| 2017-11-30 | 2017-11-28 | 24.188 | 51,164 | +2,896 | 0.00% | 1,237,543 |
| 2017-11-24 | 2017-11-22 | 24.499 | 48,268 | -966 | 0.00% | 1,182,495 |
| 2017-10-25 | 2017-10-23 | 20.821 | 49,234 | -965 | 0.00% | 1,025,109 |
| 2017-09-29 | 2017-09-27 | 18.915 | 50,199 | -67,575 | 0.00% | 949,521 |
| 2017-08-31 | 2017-08-29 | 18.563 | 117,774 | +9,653 | 0.01% | 2,186,232 |
| 2017-08-30 | 2017-08-28 | 18.770 | 108,121 | +9,654 | 0.01% | 2,029,444 |
| 2017-08-29 | 2017-08-25 | 19.184 | 98,467 | +19,307 | 0.01% | 1,889,037 |
| 2017-08-28 | 2017-08-24 | 19.847 | 79,160 | +29,926 | 0.01% | 1,571,123 |
| 2017-08-22 | 2017-08-18 | 20.873 | 49,234 | +9,654 | 0.00% | 1,027,659 |
| 2017-08-09 | 2017-08-07 | 22.168 | 39,580 | -9,654 | 0.00% | 877,402 |
| 2017-08-04 | 2017-08-02 | 21.598 | 49,234 | -9,653 | 0.00% | 1,063,359 |
| 2017-08-01 | 2017-07-28 | 21.287 | 58,887 | +9,653 | 0.00% | 1,253,545 |
| 2017-07-31 | 2017-07-27 | 21.857 | 49,234 | +12,550 | 0.00% | 1,076,109 |
| 2017-07-20 | 2017-07-18 | 20.977 | 36,684 | -14,480 | 0.00% | 769,503 |
| 2017-07-18 | 2017-07-14 | 20.977 | 51,164 | -21,238 | 0.00% | 1,073,244 |
| 2017-07-17 | 2017-07-13 | 20.821 | 72,402 | -1,931 | 0.01% | 1,507,493 |
| 2017-07-14 | 2017-07-12 | 20.448 | 74,333 | -9,654 | 0.01% | 1,519,979 |
| 2017-07-10 | 2017-07-06 | 20.262 | 83,987 | +9,654 | 0.01% | 1,701,726 |
| 2017-07-06 | 2017-07-04 | 20.448 | 74,333 | +9,654 | 0.01% | 1,519,979 |
| 2017-07-05 | 2017-07-03 | 20.925 | 64,679 | +9,653 | 0.01% | 1,353,392 |
| 2017-07-03 | 2017-06-29 | 21.236 | 55,026 | -9,653 | 0.00% | 1,168,505 |
| 2017-06-30 | 2017-06-28 | 21.339 | 64,679 | +9,653 | 0.01% | 1,380,191 |
| 2017-06-28 | 2017-06-26 | 21.339 | 55,026 | -965 | 0.00% | 1,174,205 |
| 2017-06-26 | 2017-06-22 | 20.977 | 55,991 | -3,862 | 0.00% | 1,174,497 |
| 2017-06-20 | 2017-06-16 | 21.184 | 59,853 | +3,862 | 0.00% | 1,267,909 |
| 2017-06-13 | 2017-06-09 | 22.168 | 55,991 | +1,931 | 0.00% | 1,241,197 |
| 2017-06-02 | 2017-05-31 | 21.702 | 54,060 | +965 | 0.00% | 1,173,191 |
| 2017-05-26 | 2017-05-24 | 22.427 | 53,095 | +246 | 0.00% | 1,190,762 |
| 2017-05-22 | 2017-05-18 | 22.219 | 52,849 | +961 | 0.00% | 1,174,245 |
| 2017-05-11 | 2017-05-09 | 22.687 | 51,888 | -9,609 | 0.00% | 1,177,193 |
| 2017-05-08 | 2017-05-04 | 22.115 | 61,497 | +9,609 | 0.00% | 1,359,994 |
| 2017-04-26 | 2017-04-24 | 22.791 | 51,888 | -3,844 | 0.00% | 1,182,593 |
| 2017-04-24 | 2017-04-20 | 21.334 | 55,732 | -19,218 | 0.00% | 1,189,002 |
| 2017-04-21 | 2017-04-19 | 20.314 | 74,950 | +9,609 | 0.01% | 1,522,564 |
| 2017-04-20 | 2017-04-18 | 20.460 | 65,341 | +9,609 | 0.01% | 1,336,883 |
| 2017-04-18 | 2017-04-12 | 21.022 | 55,732 | +2,883 | 0.00% | 1,171,602 |
| 2017-03-22 | 2017-03-20 | 19.877 | 52,849 | -2,883 | 0.00% | 1,050,496 |
| 2017-02-16 | 2017-02-14 | 18.295 | 55,732 | -961 | 0.00% | 1,019,642 |
| 2016-12-15 | 2016-12-13 | 16.734 | 56,693 | +8,648 | 0.00% | 948,723 |
| 2016-12-06 | 2016-12-02 | 17.692 | 48,045 | +2,883 | 0.00% | 850,004 |
| 2016-11-17 | 2016-11-15 | 17.276 | 45,162 | +2,883 | 0.00% | 780,199 |
| 2016-11-11 | 2016-11-09 | 17.754 | 42,279 | +2,882 | 0.00% | 750,633 |
| 2016-11-07 | 2016-11-03 | 17.567 | 39,397 | +2,883 | 0.00% | 692,085 |
| 2016-09-30 | 2016-09-28 | 19.357 | 36,514 | +961 | 0.00% | 706,800 |
| 2016-09-21 | 2016-09-19 | 18.191 | 35,553 | -2,883 | 0.00% | 646,758 |
| 2016-08-24 | 2016-08-22 | 16.651 | 38,436 | -5,765 | 0.00% | 640,003 |
| 2016-08-18 | 2016-08-16 | 15.590 | 44,201 | +2,883 | 0.00% | 689,077 |
| 2016-08-17 | 2016-08-15 | 15.902 | 41,318 | +2,882 | 0.00% | 657,032 |
| 2016-08-03 | 2016-07-29 | 13.737 | 38,436 | +3,844 | 0.00% | 528,003 |
| 2016-07-11 | 2016-07-07 | 13.487 | 34,592 | +3,843 | 0.00% | 466,557 |
| 2016-06-20 | 2016-06-16 | 15.028 | 30,749 | +3,844 | 0.00% | 462,085 |
| 2016-05-25 | 2016-05-23 | 15.300 | 26,905 | +9,729 | 0.00% | 411,654 |
| 2016-04-29 | 2016-04-27 | 18.738 | 17,176 | +1,908 | 0.00% | 321,837 |
| 2016-04-26 | 2016-04-22 | 20.163 | 15,268 | +1,909 | 0.00% | 307,846 |
| 2016-02-15 | 2016-02-11 | 15.950 | 13,359 | -9,543 | 0.00% | 213,076 |
| 2016-02-03 | 2016-02-01 | 16.851 | 22,902 | +9,543 | 0.00% | 385,928 |
| 2016-01-27 | 2016-01-25 | 16.537 | 13,359 | -9,543 | 0.00% | 220,916 |
| 2016-01-22 | 2016-01-20 | 15.782 | 22,902 | +9,543 | 0.00% | 361,447 |
| 2015-12-17 | 2015-12-15 | 19.639 | 13,359 | -4,771 | 0.00% | 262,355 |
| 2015-12-16 | 2015-12-14 | 19.786 | 18,130 | -28,627 | 0.00% | 358,712 |
| 2015-12-03 | 2015-12-01 | 21.274 | 46,757 | +3,817 | 0.00% | 994,693 |
| 2015-10-26 | 2015-10-22 | 18.465 | 42,940 | -19,085 | 0.00% | 792,892 |
| 2015-09-25 | 2015-09-23 | 17.124 | 62,025 | +1,908 | 0.00% | 1,062,099 |
| 2015-08-27 | 2015-08-25 | 15.782 | 60,117 | -9,542 | 0.00% | 948,787 |
| 2015-08-26 | 2015-08-24 | 15.112 | 69,659 | +9,542 | 0.01% | 1,052,662 |
| 2015-08-11 | 2015-08-07 | 20.750 | 60,117 | -4,771 | 0.00% | 1,247,409 |
| 2015-08-04 | 2015-07-31 | 21.693 | 64,888 | +9,543 | 0.01% | 1,407,606 |
| 2015-07-29 | 2015-07-27 | 21.064 | 55,345 | +19,084 | 0.00% | 1,165,791 |
| 2015-07-28 | 2015-07-24 | 24.051 | 36,261 | -9,542 | 0.00% | 872,105 |
| 2015-07-20 | 2015-07-16 | 22.636 | 45,803 | -9,542 | 0.00% | 1,036,798 |
| 2015-07-17 | 2015-07-15 | 21.850 | 55,345 | +9,542 | 0.00% | 1,209,291 |
| 2015-07-15 | 2015-07-13 | 24.051 | 45,803 | -9,542 | 0.00% | 1,101,598 |
| 2015-07-14 | 2015-07-10 | 22.584 | 55,345 | +9,542 | 0.00% | 1,249,891 |
| 2015-07-09 | 2015-07-07 | 18.717 | 45,803 | +1,908 | 0.00% | 857,278 |
| 2015-07-08 | 2015-07-06 | 21.274 | 43,895 | +11,451 | 0.00% | 933,808 |
| 2015-06-19 | 2015-06-17 | 29.395 | 32,444 | -9,542 | 0.00% | 953,704 |
| 2015-06-18 | 2015-06-16 | 27.719 | 41,986 | +9,542 | 0.00% | 1,163,795 |
| 2015-06-05 | 2015-06-03 | 30.705 | 32,444 | +9,542 | 0.00% | 996,204 |
| 2015-06-04 | 2015-06-02 | 31.439 | 22,902 | +9,543 | 0.00% | 720,014 |
| 2015-06-02 | 2015-05-29 | 32.592 | 13,359 | -9,543 | 0.00% | 435,392 |
| 2015-05-29 | 2015-05-27 | 32.592 | 22,902 | +9,543 | 0.00% | 746,415 |
| 2015-05-22 | 2015-05-20 | 34.725 | 13,359 | -9,448 | 0.00% | 463,897 |
| 2015-05-21 | 2015-05-19 | 34.357 | 22,807 | -1,901 | 0.00% | 783,583 |
| 2015-05-20 | 2015-05-18 | 34.778 | 24,708 | -13,304 | 0.00% | 859,296 |
| 2015-05-19 | 2015-05-15 | 31.989 | 38,012 | -1,901 | 0.00% | 1,215,985 |
| 2015-05-15 | 2015-05-13 | 32.305 | 39,913 | -38,013 | 0.00% | 1,289,397 |
| 2015-05-14 | 2015-05-12 | 29.569 | 77,926 | +38,013 | 0.01% | 2,304,213 |
| 2015-05-13 | 2015-05-11 | 30.411 | 39,913 | -28,509 | 0.00% | 1,213,797 |
| 2015-05-11 | 2015-05-07 | 27.886 | 68,422 | +9,503 | 0.01% | 1,907,987 |
| 2015-05-08 | 2015-05-06 | 28.938 | 58,919 | +19,006 | 0.01% | 1,704,990 |
| 2015-05-07 | 2015-05-05 | 30.779 | 39,913 | -950 | 0.00% | 1,228,497 |
| 2015-05-06 | 2015-05-04 | 31.463 | 40,863 | +950 | 0.00% | 1,285,687 |
| 2015-04-29 | 2015-04-27 | 30.727 | 39,913 | -9,503 | 0.00% | 1,226,397 |
| 2015-04-28 | 2015-04-24 | 30.043 | 49,416 | +9,503 | 0.00% | 1,484,593 |
| 2015-04-24 | 2015-04-22 | 30.516 | 39,913 | -9,503 | 0.00% | 1,217,997 |
| 2015-04-23 | 2015-04-21 | 30.148 | 49,416 | -9,503 | 0.00% | 1,489,793 |
| 2015-04-22 | 2015-04-20 | 28.727 | 58,919 | +9,503 | 0.01% | 1,692,590 |
| 2015-04-21 | 2015-04-17 | 29.727 | 49,416 | +9,503 | 0.00% | 1,468,994 |
| 2015-04-10 | 2015-04-08 | 31.042 | 39,913 | -19,957 | 0.00% | 1,238,997 |
| 2015-03-27 | 2015-03-25 | 21.519 | 59,870 | +951 | 0.01% | 1,288,358 |
| 2015-03-26 | 2015-03-24 | 21.677 | 58,919 | -14,255 | 0.01% | 1,277,193 |
| 2015-01-28 | 2015-01-26 | 19.720 | 73,174 | -26,609 | 0.01% | 1,442,980 |
| 2015-01-09 | 2015-01-07 | 17.300 | 99,783 | -4,751 | 0.01% | 1,726,204 |
| 2015-01-06 | 2015-01-02 | 16.310 | 104,534 | +6,652 | 0.01% | 1,704,995 |
| 2014-12-16 | 2014-12-12 | 16.626 | 97,882 | +4,751 | 0.01% | 1,627,398 |
| 2014-12-15 | 2014-12-11 | 17.068 | 93,131 | +19,007 | 0.01% | 1,589,567 |
| 2014-12-09 | 2014-12-05 | 18.520 | 74,124 | +4,751 | 0.01% | 1,372,794 |
| 2014-12-04 | 2014-12-02 | 18.773 | 69,373 | +4,752 | 0.01% | 1,302,324 |
| 2014-11-18 | 2014-11-14 | 20.646 | 64,621 | -9,503 | 0.01% | 1,334,156 |
| 2014-10-03 | 2014-09-29 | 19.678 | 74,124 | +4,751 | 0.01% | 1,458,594 |
| 2014-09-30 | 2014-09-26 | 19.930 | 69,373 | +4,752 | 0.01% | 1,382,625 |
| 2014-09-01 | 2014-08-28 | 23.045 | 64,621 | +950 | 0.01% | 1,489,195 |
| 2014-06-13 | 2014-06-11 | 24.360 | 63,671 | +4,752 | 0.01% | 1,551,053 |
| 2014-06-03 | 2014-05-29 | 24.277 | 58,919 | +1,900 | 0.01% | 1,430,371 |
| 2014-05-30 | 2014-05-28 | 27.450 | 57,019 | +298 | 0.01% | 1,565,192 |
| 2014-05-13 | 2014-05-09 | 23.326 | 56,721 | +132 | 0.01% | 1,323,077 |
| 2014-05-02 | 2014-04-29 | 27.620 | 56,589 | +9,431 | 0.01% | 1,562,998 |
| 2014-04-30 | 2014-04-28 | 27.461 | 47,158 | +9,432 | 0.00% | 1,295,012 |
| 2014-04-24 | 2014-04-22 | 29.476 | 37,726 | -9,432 | 0.00% | 1,111,999 |
| 2014-04-22 | 2014-04-16 | 28.627 | 47,158 | +9,432 | 0.00% | 1,350,013 |
| 2014-04-08 | 2014-04-04 | 31.755 | 37,726 | +9,431 | 0.00% | 1,197,998 |
| 2014-04-07 | 2014-04-03 | 33.240 | 28,295 | +9,432 | 0.00% | 940,515 |
| 2014-04-02 | 2014-03-31 | 32.391 | 18,863 | -9,432 | 0.00% | 610,999 |
| 2014-04-01 | 2014-03-28 | 30.589 | 28,295 | +9,432 | 0.00% | 865,514 |
| 2014-03-31 | 2014-03-27 | 30.642 | 18,863 | +9,431 | 0.00% | 577,999 |
| 2014-03-28 | 2014-03-26 | 32.763 | 9,432 | -9,431 | 0.00% | 309,016 |
| 2014-03-27 | 2014-03-25 | 32.444 | 18,863 | +9,431 | 0.00% | 611,999 |
| 2014-03-05 | 2014-03-03 | 28.574 | 9,432 | -9,431 | 0.00% | 269,514 |
| 2014-03-04 | 2014-02-28 | 27.991 | 18,863 | +9,431 | 0.00% | 527,999 |
| 2014-02-21 | 2014-02-19 | 28.415 | 9,432 | -9,431 | 0.00% | 268,014 |
| 2014-01-06 | 2014-01-02 | 25.341 | 18,863 | +9,431 | 0.00% | 477,999 |
| 2013-09-06 | 2013-09-04 | 18.555 | 9,432 | +4,716 | 0.00% | 175,009 |
| 2013-08-22 | 2013-08-20 | 15.480 | 4,716 | +2,830 | 0.00% | 73,004 |
| 2013-08-15 | 2013-08-12 | 16.413 | 1,886 | +1,886 | 0.00% | 30,955 |
| 2013-06-05 | 2013-06-03 | 13.550 | 0 | -14,147 | ||
| 2013-05-27 | 2013-05-23 | 9.842 | 14,147 | +156 | 0.00% | 139,230 |
| 2013-05-10 | 2013-05-08 | 9.649 | 13,991 | -4,664 | 0.00% | 134,995 |
| 2013-05-09 | 2013-05-07 | 9.574 | 18,655 | +4,664 | 0.00% | 178,597 |
| 2013-04-08 | 2013-04-03 | 8.405 | 13,991 | +9,327 | 0.00% | 117,596 |
| 2013-03-22 | 2013-03-20 | 7.365 | 4,664 | +4,664 | 0.00% | 34,351 |
| 2013-01-18 | 2013-01-16 | 7.333 | 0 | -9,328 | ||
| 2012-07-23 | 2012-07-19 | 3.452 | 9,328 | -18,655 | 0.00% | 32,201 |
| 2012-07-20 | 2012-07-18 | 3.409 | 27,983 | +18,655 | 0.00% | 95,400 |
| 2012-05-25 | 2012-05-23 | 3.367 | 9,328 | +300 | 0.00% | 31,411 |
| 2011-05-17 | 2011-05-13 | 6.431 | 9,028 | +678 | 0.00% | 58,059 |
| 2011-04-12 | 2011-04-08 | 5.557 | 8,350 | -4,175 | 0.00% | 46,399 |
| 2011-04-07 | 2011-04-04 | 5.425 | 12,525 | +4,175 | 0.00% | 67,948 |
| 2010-12-10 | 2010-12-08 | 4.910 | 8,350 | -25,051 | 0.00% | 40,999 |
| 2010-12-08 | 2010-12-06 | 5.066 | 33,401 | +25,051 | 0.00% | 169,200 |
| 2010-05-19 | 2010-05-17 | 6.821 | 8,350 | +228 | 0.00% | 56,952 |
| 2010-04-23 | 2010-04-21 | 7.658 | 8,122 | -64,980 | 0.00% | 62,196 |
| 2010-04-21 | 2010-04-19 | 7.461 | 73,102 | +64,980 | 0.01% | 545,396 |
| 2010-04-15 | 2010-04-13 | 7.978 | 8,122 | -64,980 | 0.00% | 64,796 |
| 2010-04-12 | 2010-04-08 | 7.547 | 73,102 | +64,980 | 0.01% | 551,696 |
| 2010-02-12 | 2010-02-10 | 7.584 | 8,122 | +8,122 | 0.00% | 61,596 |
| 2009-12-29 | 2009-12-24 | 7.559 | 0 | -4,061 | ||
| 2009-12-21 | 2009-12-17 | 6.821 | 4,061 | -16,245 | 0.00% | 27,698 |
| 2009-12-09 | 2009-12-07 | 6.956 | 20,306 | +8,122 | 0.00% | 141,248 |
| 2009-12-08 | 2009-12-04 | 7.018 | 12,184 | +4,062 | 0.00% | 85,502 |
| 2009-12-03 | 2009-12-01 | 7.165 | 8,122 | +8,122 | 0.00% | 58,196 |
| 2007-10-17 | 2007-10-15 | 7.361 | 0 | -765 | ||
| 2007-10-12 | 2007-10-10 | 7.400 | 765 | +765 | 0.00% | 5,661 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy