History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 -1,991
2024-05-31 2024-05-29 24.949 1,991 +11 0.00% 49,674
2024-03-18 2024-03-14 22.626 1,980 -990 0.00% 44,799
2024-03-15 2024-03-13 22.980 2,970 -990 0.00% 68,249
2024-02-15 2024-02-09 19.818 3,960 -1,980 0.00% 78,479
2023-12-04 2023-11-30 25.252 5,940 +396 0.00% 149,998
2023-10-20 2023-10-18 27.171 5,544 +396 0.00% 150,638
2023-10-18 2023-10-16 27.979 5,148 +396 0.00% 144,038
2023-10-03 2023-09-28 27.979 4,752 +396 0.00% 132,959
2023-09-05 2023-08-31 31.616 4,356 -396 0.00% 137,718
2023-08-18 2023-08-16 30.101 4,752 +990 0.00% 143,038
2023-06-23 2023-06-20 34.949 3,762 -990 0.00% 131,479
2023-06-21 2023-06-19 34.343 4,752 +1,980 0.00% 163,198
2023-06-02 2023-05-31 28.863 2,772 +12 0.00% 80,008
2023-05-25 2023-05-23 30.486 2,760 +789 0.00% 84,141
2023-04-17 2023-04-13 36.827 1,971 +985 0.00% 72,585
2023-04-12 2023-04-06 38.044 986 +986 0.00% 37,511
2023-03-27 2023-03-23 34.798 0 -789
2023-03-21 2023-03-17 31.247 789 -1,182 0.00% 24,654
2023-03-15 2023-03-13 28.254 1,971 -395 0.00% 55,689
2023-02-28 2023-02-24 26.529 2,366 +197 0.00% 62,769
2023-02-23 2023-02-21 26.986 2,169 +198 0.00% 58,532
2023-02-21 2023-02-17 27.798 1,971 +788 0.00% 54,789
2023-02-09 2023-02-07 31.348 1,183 +394 0.00% 37,085
2023-02-06 2023-02-02 32.566 789 -394 0.00% 25,694
2023-02-03 2023-02-01 30.587 1,183 -394 0.00% 36,185
2023-01-27 2023-01-20 29.319 1,577 -394 0.00% 46,237
2023-01-18 2023-01-16 28.711 1,971 +394 0.00% 56,589
2023-01-16 2023-01-12 29.015 1,577 +394 0.00% 45,757
2023-01-13 2023-01-11 30.232 1,183 -394 0.00% 35,765
2023-01-06 2023-01-04 30.182 1,577 -394 0.00% 47,596
2023-01-05 2023-01-03 28.863 1,971 -395 0.00% 56,888
2023-01-04 2022-12-30 26.479 2,366 -394 0.00% 62,649
2022-12-19 2022-12-15 25.363 2,760 +394 0.00% 70,001
2022-12-16 2022-12-14 26.276 2,366 -394 0.00% 62,168
2022-12-09 2022-12-07 25.109 2,760 +394 0.00% 69,301
2022-12-08 2022-12-06 26.428 2,366 +395 0.00% 62,528
2022-12-07 2022-12-05 27.392 1,971 -789 0.00% 53,989
2022-11-29 2022-11-25 23.537 2,760 +394 0.00% 64,961
2022-11-10 2022-11-08 25.109 2,366 +395 0.00% 59,408
2022-11-09 2022-11-07 26.377 1,971 -395 0.00% 51,989
2022-11-07 2022-11-03 25.058 2,366 +395 0.00% 59,288
2022-11-03 2022-11-01 26.073 1,971 -789 0.00% 51,390
2022-11-02 2022-10-31 24.095 2,760 -394 0.00% 66,501
2022-10-28 2022-10-26 23.689 3,154 -789 0.00% 74,714
2022-10-24 2022-10-20 21.812 3,943 -394 0.00% 86,004
2022-10-20 2022-10-18 21.102 4,337 -789 0.00% 91,518
2022-10-18 2022-10-14 19.763 5,126 -788 0.00% 101,303
2022-10-12 2022-10-10 19.235 5,914 -394 0.00% 113,756
2022-10-11 2022-10-07 18.850 6,308 +1,971 0.00% 118,903
2022-09-22 2022-09-20 23.232 4,337 -394 0.00% 100,758
2022-09-02 2022-08-31 24.348 4,731 -789 0.00% 115,191
2022-08-30 2022-08-26 23.942 5,520 -394 0.00% 132,162
2022-08-29 2022-08-25 23.587 5,914 -789 0.00% 139,495
2022-08-26 2022-08-24 22.066 6,703 +1,972 0.00% 147,905
2022-07-13 2022-07-11 28.406 4,731 +394 0.00% 134,390
2022-07-07 2022-07-05 29.421 4,337 +394 0.00% 127,598
2022-06-28 2022-06-24 32.718 3,943 -985 0.00% 129,007
2022-06-27 2022-06-23 31.450 4,928 -395 0.00% 154,984
2022-06-15 2022-06-13 30.131 5,323 +395 0.00% 160,387
2022-06-14 2022-06-10 32.008 4,928 -789 0.00% 157,734
2022-06-10 2022-06-08 29.624 5,717 -789 0.00% 169,358
2022-05-31 2022-05-27 25.739 6,506 -197 0.00% 167,456
2022-05-30 2022-05-26 24.464 6,703 +32 0.00% 163,985
2022-05-19 2022-05-17 26.146 6,671 -196 0.00% 174,423
2022-05-18 2022-05-16 24.770 6,867 -196 0.00% 170,097
2022-05-04 2022-04-29 24.566 7,063 -2,355 0.00% 173,512
2022-04-27 2022-04-25 21.508 9,418 +1,962 0.00% 202,566
2022-04-13 2022-04-11 22.935 7,456 +981 0.00% 171,007
2022-04-07 2022-04-04 27.370 6,475 -588 0.00% 177,218
2022-03-31 2022-03-29 25.892 7,063 -2,943 0.00% 182,872
2022-03-28 2022-03-24 24.668 10,006 +2,943 0.00% 246,831
2022-02-24 2022-02-22 31.498 7,063 +981 0.00% 222,470
2022-02-23 2022-02-21 32.670 6,082 +1,177 0.00% 198,700
2022-02-17 2022-02-15 34.148 4,905 +392 0.00% 167,497
2022-02-14 2022-02-10 34.760 4,513 +981 0.00% 156,872
2022-02-11 2022-02-09 35.524 3,532 -981 0.00% 125,472
2022-01-27 2022-01-25 36.646 4,513 +981 0.00% 165,382
2022-01-25 2022-01-21 38.430 3,532 -392 0.00% 135,733
2022-01-19 2022-01-17 38.175 3,924 -392 0.00% 149,798
2022-01-14 2022-01-12 37.971 4,316 -981 0.00% 163,882
2021-12-13 2021-12-09 36.748 5,297 -197 0.00% 194,652
2021-12-01 2021-11-29 35.626 5,494 -196 0.00% 195,731
2021-11-30 2021-11-26 35.270 5,690 +785 0.00% 200,684
2021-11-18 2021-11-16 37.410 4,905 -392 0.00% 183,497
2021-11-17 2021-11-15 35.881 5,297 -197 0.00% 190,063
2021-11-16 2021-11-12 35.473 5,494 -392 0.00% 194,891
2021-10-28 2021-10-26 34.505 5,886 +981 0.00% 203,097
2021-10-26 2021-10-22 35.779 4,905 -392 0.00% 175,497
2021-10-21 2021-10-19 34.148 5,297 -589 0.00% 180,884
2021-08-27 2021-08-25 31.753 5,886 +2,943 0.00% 186,897
2021-08-26 2021-08-24 40.213 2,943 -981 0.00% 118,348
2021-08-25 2021-08-23 38.022 3,924 -981 0.00% 149,198
2021-08-24 2021-08-20 36.085 4,905 -981 0.00% 176,997
2021-08-16 2021-08-12 38.532 5,886 +981 0.00% 226,797
2021-07-21 2021-07-19 41.641 4,905 -1,962 0.00% 204,247
2021-07-15 2021-07-13 45.667 6,867 -1,962 0.00% 313,595
2021-07-07 2021-07-05 44.597 8,829 +1,962 0.00% 393,744
2021-06-08 2021-06-04 54.382 6,867 +1,962 0.00% 373,444
2021-06-07 2021-06-03 56.064 4,905 -1,962 0.00% 274,996
2021-06-04 2021-06-02 56.166 6,867 +1,962 0.00% 385,694
2021-06-01 2021-05-28 53.619 4,905 +981 0.00% 263,000
2021-05-31 2021-05-27 56.791 3,924 +15 0.00% 222,847
2021-05-20 2021-05-17 60.526 3,909 -977 0.00% 236,595
2021-05-12 2021-05-10 55.000 4,886 -978 0.00% 268,731
2021-05-11 2021-05-07 53.363 5,864 +978 0.00% 312,920
2021-03-30 2021-03-26 52.647 4,886 -1,955 0.00% 257,231
2021-03-24 2021-03-22 52.288 6,841 +1,955 0.00% 357,706
2021-03-08 2021-03-04 51.879 4,886 +1,954 0.00% 253,482
2021-02-24 2021-02-22 67.586 2,932 +1,955 0.00% 198,163
2021-02-23 2021-02-19 73.828 977 +977 0.00% 72,130
2021-02-16 2021-02-09 75.875 0 -977
2021-02-02 2021-01-29 61.395 977 -978 0.00% 59,983
2021-02-01 2021-01-28 61.140 1,955 +978 0.00% 119,528
2021-01-29 2021-01-27 64.823 977 +977 0.00% 63,332
2021-01-27 2021-01-25 67.228 0 -977
2021-01-22 2021-01-20 63.902 977 -978 0.00% 62,433
2021-01-15 2021-01-13 58.479 1,955 -9,772 0.00% 114,327
2021-01-14 2021-01-12 60.116 11,727 +9,772 0.00% 704,985
2021-01-12 2021-01-08 59.349 1,955 +978 0.00% 116,027
2021-01-11 2021-01-07 55.972 977 -9,773 0.00% 54,685
2021-01-07 2021-01-05 55.768 10,750 +9,773 0.00% 599,501
2021-01-05 2020-12-31 51.163 977 -1,955 0.00% 49,986
2021-01-04 2020-12-29 44.051 2,932 -977 0.00% 129,158
2020-12-29 2020-12-24 43.693 3,909 -977 0.00% 170,796
2020-12-10 2020-12-08 42.568 4,886 -1,955 0.00% 207,985
2020-12-09 2020-12-07 41.954 6,841 -977 0.00% 287,004
2020-12-04 2020-12-02 39.600 7,818 +1,954 0.00% 309,593
2020-11-27 2020-11-25 39.702 5,864 +978 0.00% 232,815
2020-11-25 2020-11-23 41.135 4,886 +977 0.00% 200,985
2020-11-19 2020-11-17 44.665 3,909 -977 0.00% 174,596
2020-11-13 2020-11-11 40.214 4,886 +977 0.00% 196,486
2020-11-12 2020-11-10 42.977 3,909 +977 0.00% 167,996
2020-11-11 2020-11-09 46.302 2,932 +977 0.00% 135,759
2020-11-10 2020-11-06 46.405 1,955 -977 0.00% 90,721
2020-11-09 2020-11-05 45.688 2,932 -1,954 0.00% 133,959
2020-10-19 2020-10-15 41.084 4,886 +1,954 0.00% 200,735
2020-10-08 2020-10-06 41.544 2,932 -977 0.00% 121,808
2020-09-23 2020-09-21 39.958 3,909 +1,954 0.00% 156,197
2020-09-10 2020-09-08 39.498 1,955 +978 0.00% 77,218
2020-09-07 2020-09-03 43.795 977 +977 0.00% 42,788
2020-09-03 2020-09-01 45.535 0 -977
2020-09-01 2020-08-28 45.228 977 -19,546 0.00% 44,188
2020-08-31 2020-08-27 45.791 20,523 +18,568 0.00% 939,764
2020-08-28 2020-08-26 42.005 1,955 -977 0.00% 82,119
2020-08-24 2020-08-20 41.902 2,932 +1,955 0.00% 122,858
2020-08-21 2020-08-19 43.284 977 -978 0.00% 42,288
2020-08-10 2020-08-06 43.386 1,955 -9,772 0.00% 84,820
2020-08-07 2020-08-05 44.614 11,727 +9,772 0.00% 523,189
2020-08-03 2020-07-30 39.344 1,955 +978 0.00% 76,918
2020-07-20 2020-07-16 37.861 977 +977 0.00% 36,990
2020-06-22 2020-06-18 30.391 0 -977
2020-06-16 2020-06-12 26.809 977 -978 0.00% 26,193
2020-06-02 2020-05-29 25.733 1,955 +8 0.00% 50,308
2020-05-26 2020-05-22 26.452 1,947 +1,947 0.00% 51,502
2020-05-12 2020-05-08 29.073 0 -1,940
2020-05-11 2020-05-07 28.970 1,940 +1,940 0.00% 56,202
2020-05-08 2020-05-06 28.970 0 -970
2020-04-28 2020-04-24 26.960 970 +970 0.00% 26,151
2020-04-22 2020-04-20 28.815 0 -1,940
2020-04-20 2020-04-16 27.320 1,940 +1,940 0.00% 53,001
2020-04-17 2020-04-15 25.877 0 -970
2020-04-14 2020-04-08 25.001 970 +970 0.00% 24,251
2020-04-08 2020-04-06 25.516 0 -970
2020-04-07 2020-04-03 24.124 970 +970 0.00% 23,401
2020-03-27 2020-03-25 24.949 0 -1,940
2020-03-20 2020-03-18 20.722 1,940 +970 0.00% 40,201
2020-03-17 2020-03-13 23.815 970 -1,940 0.00% 23,101
2020-03-16 2020-03-12 23.867 2,910 +970 0.00% 69,452
2020-03-13 2020-03-11 25.207 1,940 +970 0.00% 48,901
2020-03-12 2020-03-10 25.980 970 -970 0.00% 25,201
2020-03-10 2020-03-06 27.733 1,940 +970 0.00% 53,801
2020-03-04 2020-03-02 27.269 970 -970 0.00% 26,451
2020-03-03 2020-02-28 25.980 1,940 +970 0.00% 50,401
2020-02-20 2020-02-18 28.557 970 -970 0.00% 27,701
2020-02-13 2020-02-11 27.630 1,940 -13,580 0.00% 53,601
2020-02-12 2020-02-10 29.176 15,520 -4,849 0.00% 452,813
2020-02-11 2020-02-07 29.898 20,369 +19,399 0.00% 608,987
2020-01-23 2020-01-21 25.671 970 -24,249 0.00% 24,901
2020-01-22 2020-01-20 26.805 25,219 +24,249 0.00% 675,992
2020-01-17 2020-01-15 24.846 970 -970 0.00% 24,101
2020-01-13 2020-01-09 20.980 1,940 -1,940 0.00% 40,701
2020-01-10 2020-01-08 20.021 3,880 +970 0.00% 77,682
2020-01-03 2019-12-31 20.825 2,910 -970 0.00% 60,602
2019-12-27 2019-12-20 18.784 3,880 +970 0.00% 72,882
2019-12-16 2019-12-12 20.186 2,910 -970 0.00% 58,742
2019-12-12 2019-12-10 19.609 3,880 -970 0.00% 76,082
2019-12-11 2019-12-09 19.382 4,850 -5,820 0.00% 94,003
2019-12-05 2019-12-03 18.021 10,670 +4,850 0.00% 192,285
2019-11-28 2019-11-26 18.227 5,820 +970 0.00% 106,083
2019-11-20 2019-11-18 18.351 4,850 +3,880 0.00% 89,002
2019-11-18 2019-11-14 20.578 970 -970 0.00% 19,961
2019-11-13 2019-11-11 19.753 1,940 +970 0.00% 38,321
2019-11-06 2019-11-04 20.671 970 -1,940 0.00% 20,051
2019-10-16 2019-10-14 19.526 2,910 -970 0.00% 56,822
2019-09-25 2019-09-23 18.970 3,880 +970 0.00% 73,602
2019-09-10 2019-09-06 17.691 2,910 +970 0.00% 51,481
2019-06-17 2019-06-13 18.702 1,940 +970 0.00% 36,281
2019-03-29 2019-03-27 20.413 970 -970 0.00% 19,801
2019-03-27 2019-03-25 18.042 1,940 +970 0.00% 35,001
2019-01-17 2019-01-15 14.372 970 -2,910 0.00% 13,940
2019-01-15 2019-01-11 13.567 3,880 -2,910 0.00% 52,641
2018-12-20 2018-12-18 11.774 6,790 +2,910 0.00% 79,942
2018-12-18 2018-12-14 12.701 3,880 -970 0.00% 49,281
2018-11-20 2018-11-16 13.567 4,850 -2,910 0.00% 65,802
2018-10-12 2018-10-10 13.402 7,760 +2,910 0.00% 104,003
2018-10-03 2018-09-28 15.382 4,850 -970 0.00% 74,602
2018-09-04 2018-08-31 14.701 5,820 +970 0.00% 85,562
2018-09-03 2018-08-30 15.011 4,850 +970 0.00% 72,802
2018-08-23 2018-08-21 14.887 3,880 -1,940 0.00% 57,762
2018-08-22 2018-08-20 14.000 5,820 -970 0.00% 81,482
2018-08-21 2018-08-17 13.629 6,790 +970 0.00% 92,543
2018-08-17 2018-08-15 13.485 5,820 +1,940 0.00% 78,482
2018-08-16 2018-08-14 13.588 3,880 -193,995 0.00% 52,721
2018-08-07 2018-08-03 16.186 197,875 +2,910 0.01% 3,202,808
2018-05-28 2018-05-24 24.602 194,965 +927 0.01% 4,796,551
2018-03-29 2018-03-27 27.762 194,038 +193,073 0.01% 5,386,794
2018-02-09 2018-02-07 25.172 965 -9,654 0.00% 24,291
2018-02-07 2018-02-05 27.451 10,619 +9,654 0.00% 291,500
2018-02-06 2018-02-02 28.435 965 -9,654 0.00% 27,440
2018-02-01 2018-01-30 27.865 10,619 +9,654 0.00% 295,900
2018-01-31 2018-01-29 28.642 965 -9,654 0.00% 27,640
2018-01-26 2018-01-24 28.642 10,619 +9,654 0.00% 304,150
2018-01-19 2018-01-17 27.917 965 -9,654 0.00% 26,940
2018-01-16 2018-01-12 28.021 10,619 +9,654 0.00% 297,550
2018-01-02 2017-12-28 24.809 965 -1,931 0.00% 23,941
2017-11-24 2017-11-22 24.499 2,896 -4,827 0.00% 70,948
2017-10-24 2017-10-20 20.510 7,723 -1,931 0.00% 158,402
2017-09-05 2017-09-01 19.039 9,654 +4,827 0.00% 183,807
2017-08-28 2017-08-24 19.847 4,827 +1,931 0.00% 95,804
2017-08-09 2017-08-07 22.168 2,896 -965 0.00% 64,198
2017-08-01 2017-07-28 21.287 3,861 +965 0.00% 82,190
2017-07-25 2017-07-21 22.168 2,896 +965 0.00% 64,198
2017-07-21 2017-07-19 22.582 1,931 -965 0.00% 43,606
2017-07-20 2017-07-18 20.977 2,896 +965 0.00% 60,748
2017-06-20 2017-06-16 21.184 1,931 +1,931 0.00% 40,906
2017-03-20 2017-03-16 19.253 0 -1,922
2017-03-16 2017-03-14 18.920 1,922 -961 0.00% 36,364
2017-03-15 2017-03-13 18.733 2,883 -961 0.00% 54,006
2017-02-20 2017-02-16 18.046 3,844 -1,921 0.00% 69,368
2017-02-16 2017-02-14 18.295 5,765 -961 0.00% 105,473
2017-02-06 2017-02-02 16.901 6,726 +1,922 0.00% 113,676
2016-12-15 2016-12-13 16.734 4,804 +960 0.00% 80,392
2016-11-17 2016-11-15 17.276 3,844 +961 0.00% 66,407
2016-11-08 2016-11-04 17.588 2,883 +961 0.00% 50,706
2016-11-07 2016-11-03 17.567 1,922 +1,922 0.00% 33,764
2016-09-06 2016-09-02 16.485 0 -1,922
2016-06-15 2016-06-13 15.028 1,922 +1,922 0.00% 28,883
2016-06-07 2016-06-03 16.276 0 -4,804
2016-06-01 2016-05-30 15.569 4,804 +4,804 0.00% 74,793
2016-05-31 2016-05-27 15.048 0 -1,922
2016-05-30 2016-05-26 14.778 1,922 +1,922 0.00% 28,403
2016-04-15 2016-04-13 20.205 0 -1,908
2016-02-17 2016-02-15 16.202 1,908 -1,909 0.00% 30,913
2016-02-16 2016-02-12 15.447 3,817 +1,909 0.00% 58,961
2016-01-15 2016-01-13 16.139 1,908 +1,908 0.00% 30,793
2015-10-12 2015-10-08 17.711 0 -954
2015-09-22 2015-09-18 17.836 954 -954 0.00% 17,016
2015-09-17 2015-09-15 16.348 1,908 -2,863 0.00% 31,192
2015-09-16 2015-09-14 16.222 4,771 +2,863 0.00% 77,397
2015-09-11 2015-09-09 16.851 1,908 +954 0.00% 32,152
2015-08-24 2015-08-20 17.312 954 +954 0.00% 16,516
2015-08-06 2015-08-04 20.792 0 -954
2015-07-30 2015-07-28 21.536 954 +954 0.00% 20,545
2015-07-09 2015-07-07 18.717 0 -2,863
2015-07-06 2015-07-02 26.304 2,863 +2,863 0.00% 75,308
2015-04-13 2015-04-09 32.621 0 -1,901
2015-04-10 2015-04-08 31.042 1,901 -10,453 0.00% 59,012
2014-12-09 2014-12-05 18.520 12,354 +1,901 0.00% 228,799
2014-11-04 2014-10-31 19.257 10,453 +4,751 0.00% 201,292
2014-09-22 2014-09-18 21.361 5,702 +4,752 0.00% 121,803
2014-09-17 2014-09-15 21.888 950 -951 0.00% 20,793
2014-06-25 2014-06-23 23.834 1,901 +951 0.00% 45,309
2014-06-04 2014-05-30 24.676 950 -1,901 0.00% 23,442
2014-06-03 2014-05-29 24.277 2,851 +1,901 0.00% 69,213
2014-05-30 2014-05-28 27.450 950 +5 0.00% 26,078
2014-05-22 2014-05-20 24.912 945 -4,727 0.00% 23,541
2014-05-20 2014-05-16 24.224 5,672 +4,727 0.00% 137,399
2014-05-13 2014-05-09 23.326 945 +2 0.00% 22,043
2014-04-24 2014-04-22 29.476 943 +943 0.00% 27,796
2014-04-10 2014-04-08 29.900 0 -2,829
2014-04-09 2014-04-07 29.794 2,829 +2,829 0.00% 84,286
2014-03-24 2014-03-20 34.035 0 -943
2014-03-21 2014-03-19 32.550 943 +943 0.00% 30,695
2014-02-12 2014-02-10 25.924 0 -943
2014-02-11 2014-02-07 25.712 943 +943 0.00% 24,246
2014-01-24 2014-01-22 26.825 0 -4,716
2014-01-21 2014-01-17 27.355 4,716 +4,716 0.00% 129,007
2014-01-06 2014-01-02 25.341 0 -943
2013-12-09 2013-12-05 22.637 943 -943 0.00% 21,347
2013-11-21 2013-11-19 19.636 1,886 +943 0.00% 37,034
2013-11-18 2013-11-14 20.294 943 -9,432 0.00% 19,137
2013-11-15 2013-11-13 20.145 10,375 +9,432 0.00% 209,007
2013-11-13 2013-11-11 20.591 943 -943 0.00% 19,417
2013-11-12 2013-11-08 19.149 1,886 +943 0.00% 36,114
2013-10-31 2013-10-29 20.039 943 +943 0.00% 18,897
2013-10-29 2013-10-25 23.273 0 -1,886
2013-10-25 2013-10-23 22.902 1,886 +1,886 0.00% 43,193
2013-10-16 2013-10-11 21.948 0 -943
2013-10-08 2013-10-04 21.736 943 -5,659 0.00% 20,497
2013-10-07 2013-10-03 20.251 6,602 +1,886 0.00% 133,699
2013-09-30 2013-09-26 20.209 4,716 -2,829 0.00% 95,305
2013-09-23 2013-09-18 19.721 7,545 +2,829 0.00% 148,796
2013-09-19 2013-09-17 20.018 4,716 +4,716 0.00% 94,405
2013-09-06 2013-09-04 18.555 0 -9,432
2013-09-05 2013-09-03 18.534 9,432 +9,432 0.00% 174,809
2013-09-02 2013-08-29 17.834 0 -7,545
2013-08-29 2013-08-27 16.625 7,545 -943 0.00% 125,437
2013-08-26 2013-08-22 15.756 8,488 +4,715 0.00% 133,734
2013-08-22 2013-08-20 15.480 3,773 +3,773 0.00% 58,406
2012-05-29 2012-05-25 3.656 0 -9,328
2012-05-28 2012-05-24 3.445 9,328 +9,328 0.00% 32,134
2012-03-30 2012-03-28 3.578 0 -9,028
2012-03-29 2012-03-27 3.855 9,028 +9,028 0.00% 34,801
2012-03-21 2012-03-19 4.010 0 -9,028
2012-03-16 2012-03-14 4.132 9,028 +9,028 0.00% 37,301
2010-04-15 2010-04-13 7.978 0 -1,624
2010-04-14 2010-04-12 8.150 1,624 -1,625 0.00% 13,236
2010-03-24 2010-03-22 7.645 3,249 +3,249 0.00% 24,840
2010-01-05 2009-12-31 7.904 0 -3,249
2010-01-04 2009-12-29 7.966 3,249 -4,061 0.00% 25,880
2009-12-29 2009-12-24 7.559 7,310 +4,061 0.00% 55,258
2009-12-15 2009-12-11 6.771 3,249 -3,249 0.00% 22,000
2009-12-10 2009-12-08 6.981 6,498 +6,498 0.00% 45,360
2009-06-03 2009-06-01 6.464 0 -7,310
2009-06-02 2009-05-29 6.303 7,310 +7,310 0.00% 46,078
2008-01-24 2008-01-22 3.766 0 -30,593
2007-10-29 2007-10-25 6.014 30,593 +22,945 0.00% 183,997
2007-10-25 2007-10-23 6.472 7,648 +6,883 0.00% 49,498
2007-10-24 2007-10-22 6.485 765 +765 0.00% 4,961
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top