History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 +0
2020-01-31 2020-01-29 25.207 0 +0
2020-01-30 2020-01-24 25.825 0 +0
2020-01-29 2020-01-22 25.929 0 +0
2020-01-23 2020-01-21 25.671 0 +0
2020-01-22 2020-01-20 26.805 0 +0
2020-01-21 2020-01-17 26.960 0 +0
2020-01-20 2020-01-16 26.083 0 +0
2020-01-17 2020-01-15 24.846 0 +0
2020-01-16 2020-01-14 22.372 0 +0
2020-01-15 2020-01-13 22.114 0 +0
2020-01-14 2020-01-10 21.186 0 +0
2020-01-13 2020-01-09 20.980 0 +0
2020-01-10 2020-01-08 20.021 0 +0
2020-01-09 2020-01-07 20.289 0 +0
2020-01-08 2020-01-06 20.186 0 +0
2020-01-07 2020-01-03 20.825 0 +0
2020-01-06 2020-01-02 21.032 0 +0
2020-01-03 2019-12-31 20.825 0 +0
2020-01-02 2019-12-27 20.475 0 +0
2019-12-30 2019-12-24 19.794 0 +0
2019-12-27 2019-12-20 18.784 0 +0
2019-12-23 2019-12-19 18.619 0 +0
2019-12-20 2019-12-18 19.217 0 +0
2019-12-19 2019-12-17 20.186 0 +0
2019-12-18 2019-12-16 20.269 0 +0
2019-12-17 2019-12-13 19.897 0 +0
2019-12-16 2019-12-12 20.186 0 +0
2019-12-13 2019-12-11 19.464 0 +0
2019-12-12 2019-12-10 19.609 0 +0
2019-12-11 2019-12-09 19.382 0 +0
2019-12-10 2019-12-06 18.743 0 +0
2019-12-09 2019-12-05 18.289 0 +0
2019-12-06 2019-12-04 18.145 0 +0
2019-12-05 2019-12-03 18.021 0 +0
2019-12-04 2019-12-02 17.980 0 +0
2019-12-03 2019-11-29 17.856 0 +0
2019-12-02 2019-11-28 18.042 0 +0
2019-11-29 2019-11-27 18.083 0 +0
2019-11-28 2019-11-26 18.227 0 +0
2019-11-27 2019-11-25 18.207 0 +0
2019-11-26 2019-11-22 18.413 0 +0
2019-11-25 2019-11-21 18.805 0 +0
2019-11-22 2019-11-20 18.908 0 +0
2019-11-21 2019-11-19 19.031 0 +0
2019-11-20 2019-11-18 18.351 0 +0
2019-11-19 2019-11-15 19.547 0 +0
2019-11-18 2019-11-14 20.578 0 +0
2019-11-15 2019-11-13 19.052 0 +0
2019-11-14 2019-11-12 19.568 0 +0
2019-11-13 2019-11-11 19.753 0 +0
2019-11-12 2019-11-08 19.753 0 +0
2019-11-11 2019-11-07 20.330 0 +0
2019-11-08 2019-11-06 20.578 0 +0
2019-11-07 2019-11-05 20.722 0 +0
2019-11-06 2019-11-04 20.671 0 +0
2019-11-05 2019-11-01 19.485 0 +0
2019-11-04 2019-10-31 18.660 0 +0
2019-11-01 2019-10-30 18.578 0 +0
2019-10-31 2019-10-29 18.392 0 +0
2019-10-30 2019-10-28 19.382 0 +0
2019-10-29 2019-10-25 18.970 0 +0
2019-10-28 2019-10-24 19.073 0 +0
2019-10-25 2019-10-23 18.722 0 +0
2019-10-24 2019-10-22 19.279 0 +0
2019-10-23 2019-10-21 19.341 0 +0
2019-10-22 2019-10-18 19.568 0 +0
2019-10-21 2019-10-17 19.196 0 +0
2019-10-18 2019-10-16 19.629 0 +0
2019-10-17 2019-10-15 19.464 0 +0
2019-10-16 2019-10-14 19.526 0 +0
2019-10-15 2019-10-11 19.217 0 +0
2019-10-14 2019-10-10 18.702 0 +0
2019-10-11 2019-10-09 17.691 0 +0
2019-10-10 2019-10-08 17.856 0 +0
2019-10-09 2019-10-04 17.753 0 +0
2019-10-08 2019-10-03 17.712 0 +0
2019-10-04 2019-10-02 17.485 0 +0
2019-10-03 2019-09-30 17.155 0 +0
2019-10-02 2019-09-27 18.516 0 +0
2019-09-30 2019-09-26 18.165 0 +0
2019-09-27 2019-09-25 18.104 0 +0
2019-09-26 2019-09-24 18.640 0 +0
2019-09-25 2019-09-23 18.970 0 +0
2019-09-24 2019-09-20 19.155 0 +0
2019-09-23 2019-09-19 19.464 0 +0
2019-09-20 2019-09-18 18.970 0 +0
2019-09-19 2019-09-17 18.557 0 +0
2019-09-18 2019-09-16 18.702 0 +0
2019-09-17 2019-09-13 17.732 0 +0
2019-09-16 2019-09-12 17.877 0 +0
2019-09-13 2019-09-11 17.506 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.856 0 +0
2019-09-10 2019-09-06 17.691 0 +0
2019-09-09 2019-09-05 17.526 0 +0
2019-09-06 2019-09-04 16.928 0 +0
2019-09-05 2019-09-03 17.011 0 +0
2019-09-04 2019-09-02 15.052 0 +0
2019-09-03 2019-08-30 14.908 0 +0
2019-09-02 2019-08-29 14.825 0 +0
2019-08-30 2019-08-28 14.454 0 +0
2019-08-29 2019-08-27 14.392 0 +0
2019-08-28 2019-08-26 13.815 0 +0
2019-08-27 2019-08-23 14.516 0 +0
2019-08-26 2019-08-22 14.433 0 +0
2019-08-23 2019-08-21 14.949 0 +0
2019-08-22 2019-08-20 15.691 0 +0
2019-08-21 2019-08-19 16.289 0 +0
2019-08-20 2019-08-16 15.464 0 +0
2019-08-19 2019-08-15 15.299 0 +0
2019-08-16 2019-08-14 14.949 0 +0
2019-08-15 2019-08-13 14.805 0 +0
2019-08-14 2019-08-12 15.712 0 +0
2019-08-13 2019-08-09 15.774 0 +0
2019-08-12 2019-08-08 15.897 0 +0
2019-08-09 2019-08-07 15.588 0 +0
2019-08-08 2019-08-06 15.835 0 +0
2019-08-07 2019-08-05 15.567 0 +0
2019-08-06 2019-08-02 16.619 0 +0
2019-08-05 2019-08-01 17.609 0 +0
2019-08-02 2019-07-31 17.609 0 +0
2019-08-01 2019-07-30 17.815 0 +0
2019-07-31 2019-07-29 17.526 0 +0
2019-07-30 2019-07-26 17.856 0 +0
2019-07-29 2019-07-25 18.434 0 +0
2019-07-26 2019-07-24 18.042 0 +0
2019-07-25 2019-07-23 17.423 0 +0
2019-07-24 2019-07-22 17.691 0 +0
2019-07-23 2019-07-19 16.330 0 +0
2019-07-22 2019-07-18 15.959 0 +0
2019-07-19 2019-07-17 16.557 0 +0
2019-07-18 2019-07-16 17.567 0 +0
2019-07-17 2019-07-15 17.258 0 +0
2019-07-16 2019-07-12 16.866 0 +0
2019-07-15 2019-07-11 16.908 0 +0
2019-07-12 2019-07-10 17.114 0 +0
2019-07-11 2019-07-09 16.970 0 +0
2019-07-10 2019-07-08 16.660 0 +0
2019-07-09 2019-07-05 17.567 0 +0
2019-07-08 2019-07-04 17.567 0 +0
2019-07-05 2019-07-03 17.836 0 +0
2019-07-04 2019-07-02 18.413 0 +0
2019-07-03 2019-06-28 17.423 0 +0
2019-07-02 2019-06-27 18.330 0 +0
2019-06-28 2019-06-26 18.372 0 +0
2019-06-27 2019-06-25 18.495 0 +0
2019-06-26 2019-06-24 18.660 0 +0
2019-06-25 2019-06-21 18.042 0 +0
2019-06-24 2019-06-20 18.495 0 +0
2019-06-21 2019-06-19 17.753 0 +0
2019-06-20 2019-06-18 17.423 0 +0
2019-06-19 2019-06-17 17.238 0 +0
2019-06-18 2019-06-14 17.897 0 +0
2019-06-17 2019-06-13 18.702 0 +0
2019-06-14 2019-06-12 19.423 0 +0
2019-06-13 2019-06-11 20.825 0 +0
2019-06-12 2019-06-10 20.877 0 +0
2019-06-11 2019-06-06 20.186 0 +0
2019-06-10 2019-06-05 20.557 0 +0
2019-06-06 2019-06-04 20.671 0 +0
2019-06-05 2019-06-03 21.547 0 +0
2019-06-04 2019-05-31 22.269 0 +0
2019-06-03 2019-05-30 21.083 0 +0
2019-05-31 2019-05-29 20.928 0 +0
2019-05-30 2019-05-28 20.166 0 +0
2019-05-29 2019-05-27 18.681 0 +0
2019-05-28 2019-05-24 18.330 0 +0
2019-05-27 2019-05-23 18.660 0 +0
2019-05-24 2019-05-22 19.382 0 +0
2019-05-23 2019-05-21 18.516 0 +0
2019-05-22 2019-05-20 17.959 0 +0
2019-05-21 2019-05-17 18.619 0 +0
2019-05-20 2019-05-16 19.135 0 +0
2019-05-17 2019-05-15 19.939 0 +0
2019-05-16 2019-05-14 18.743 0 +0
2019-05-15 2019-05-10 18.722 0 +0
2019-05-14 2019-05-09 18.248 0 +0
2019-05-10 2019-05-08 18.887 0 +0
2019-05-09 2019-05-07 19.629 0 +0
2019-05-08 2019-05-06 19.506 0 +0
2019-05-07 2019-05-03 21.186 0 +0
2019-05-06 2019-05-02 21.238 0 +0
2019-05-03 2019-04-30 20.671 0 +0
2019-05-02 2019-04-29 20.671 0 +0
2019-04-30 2019-04-26 20.207 0 +0
2019-04-29 2019-04-25 19.568 0 +0
2019-04-26 2019-04-24 21.341 0 +0
2019-04-25 2019-04-23 21.186 0 +0
2019-04-24 2019-04-18 21.959 0 +0
2019-04-23 2019-04-17 22.217 0 +0
2019-04-18 2019-04-16 21.856 0 +0
2019-04-17 2019-04-15 21.753 0 +0
2019-04-16 2019-04-12 21.547 0 +0
2019-04-15 2019-04-11 21.650 0 +0
2019-04-12 2019-04-10 22.217 0 +0
2019-04-11 2019-04-09 22.526 0 +0
2019-04-10 2019-04-08 22.320 0 +0
2019-04-09 2019-04-04 22.217 0 +0
2019-04-08 2019-04-03 21.959 0 +0
2019-04-04 2019-04-02 21.702 0 +0
2019-04-03 2019-04-01 20.351 0 +0
2019-04-02 2019-03-29 20.578 0 +0
2019-04-01 2019-03-28 20.413 0 +0
2019-03-29 2019-03-27 20.413 0 +0
2019-03-28 2019-03-26 18.145 0 +0
2019-03-27 2019-03-25 18.042 0 +0
2019-03-26 2019-03-22 18.867 0 +0
2019-03-25 2019-03-21 18.557 0 +0
2019-03-22 2019-03-20 18.454 0 +0
2019-03-21 2019-03-19 18.434 0 +0
2019-03-20 2019-03-18 18.516 0 +0
2019-03-19 2019-03-15 18.310 0 +0
2019-03-18 2019-03-14 18.434 0 +0
2019-03-15 2019-03-13 18.702 0 +0
2019-03-14 2019-03-12 18.392 0 +0
2019-03-13 2019-03-11 18.578 0 +0
2019-03-12 2019-03-08 17.155 0 +0
2019-03-11 2019-03-07 17.774 0 +0
2019-03-08 2019-03-06 18.434 0 +0
2019-03-07 2019-03-05 18.434 0 +0
2019-03-06 2019-03-04 17.732 0 +0
2019-03-05 2019-03-01 16.207 0 +0
2019-03-04 2019-02-28 15.732 0 +0
2019-03-01 2019-02-27 15.877 0 +0
2019-02-28 2019-02-26 16.165 0 +0
2019-02-27 2019-02-25 16.681 0 +0
2019-02-26 2019-02-22 16.289 0 +0
2019-02-25 2019-02-21 16.083 0 +0
2019-02-22 2019-02-20 15.815 0 +0
2019-02-21 2019-02-19 15.093 0 +0
2019-02-20 2019-02-18 15.547 0 +0
2019-02-19 2019-02-15 15.361 0 +0
2019-02-18 2019-02-14 16.330 0 +0
2019-02-15 2019-02-13 16.124 0 +0
2019-02-14 2019-02-12 16.351 0 +0
2019-02-13 2019-02-11 16.000 0 +0
2019-02-12 2019-02-08 15.547 0 +0
2019-02-11 2019-02-04 15.547 0 +0
2019-02-08 2019-01-31 15.361 0 +0
2019-02-01 2019-01-30 15.093 0 +0
2019-01-31 2019-01-29 15.176 0 +0
2019-01-30 2019-01-28 14.969 0 +0
2019-01-29 2019-01-25 15.093 0 +0
2019-01-28 2019-01-24 15.031 0 +0
2019-01-25 2019-01-23 14.722 0 +0
2019-01-24 2019-01-22 14.887 0 +0
2019-01-23 2019-01-21 14.949 0 +0
2019-01-22 2019-01-18 15.485 0 +0
2019-01-21 2019-01-17 15.093 0 +0
2019-01-18 2019-01-16 14.433 0 +0
2019-01-17 2019-01-15 14.372 0 +0
2019-01-16 2019-01-14 13.402 0 +0
2019-01-15 2019-01-11 13.567 0 +0
2019-01-14 2019-01-10 13.402 0 +0
2019-01-11 2019-01-09 12.887 0 +0
2019-01-10 2019-01-08 12.495 0 +0
2019-01-09 2019-01-07 11.918 0 +0
2019-01-08 2019-01-04 11.732 0 +0
2019-01-07 2019-01-03 11.712 0 +0
2019-01-04 2019-01-02 11.712 0 +0
2019-01-03 2018-12-31 11.629 0 +0
2019-01-02 2018-12-27 11.196 0 +0
2018-12-28 2018-12-24 11.402 0 +0
2018-12-27 2018-12-20 11.959 0 +0
2018-12-21 2018-12-19 11.732 0 +0
2018-12-20 2018-12-18 11.774 0 +0
2018-12-19 2018-12-17 12.413 0 +0
2018-12-18 2018-12-14 12.701 0 +0
2018-12-17 2018-12-13 13.299 0 +0
2018-12-14 2018-12-12 13.320 0 +0
2018-12-13 2018-12-11 13.073 0 +0
2018-12-12 2018-12-10 12.660 0 +0
2018-12-11 2018-12-07 12.969 0 +0
2018-12-10 2018-12-06 13.176 0 +0
2018-12-07 2018-12-05 13.918 0 +0
2018-12-06 2018-12-04 14.021 0 +0
2018-12-05 2018-12-03 13.815 0 +0
2018-12-04 2018-11-30 13.485 0 +0
2018-12-03 2018-11-29 13.444 0 +0
2018-11-30 2018-11-28 13.341 0 +0
2018-11-29 2018-11-27 12.908 0 +0
2018-11-28 2018-11-26 12.928 0 +0
2018-11-27 2018-11-23 12.969 0 +0
2018-11-26 2018-11-22 13.279 0 +0
2018-11-23 2018-11-21 13.299 0 +0
2018-11-22 2018-11-20 13.052 0 +0
2018-11-21 2018-11-19 13.237 0 +0
2018-11-20 2018-11-16 13.567 0 +0
2018-11-19 2018-11-15 13.217 0 +0
2018-11-16 2018-11-14 12.516 0 +0
2018-11-15 2018-11-13 12.371 0 +0
2018-11-14 2018-11-12 12.062 0 +0
2018-11-13 2018-11-09 12.124 0 +0
2018-11-12 2018-11-08 12.248 0 -674,131
2018-11-07 2018-11-05 12.454 674,131 -17,460 0.05% 8,395,596
2018-11-06 2018-11-02 13.258 691,591 +2,910 0.05% 9,169,182
2018-11-05 2018-11-01 12.310 688,681 +4,850 0.05% 8,477,401
2018-11-01 2018-10-30 10.454 683,831 +1,940 0.05% 7,148,699
2018-10-29 2018-10-25 11.341 681,891 +13,580 0.05% 7,732,999
2018-10-24 2018-10-22 12.475 668,311 -2,910 0.05% 8,336,894
2018-10-23 2018-10-19 11.691 671,221 +2,910 0.05% 7,847,275
2018-10-15 2018-10-11 12.454 668,311 +4,849 0.05% 8,323,114
2018-10-12 2018-10-10 13.402 663,462 -1,940 0.05% 8,892,005
2018-10-11 2018-10-09 13.774 665,402 -4,849 0.05% 9,164,966
2018-10-10 2018-10-08 13.856 670,251 +2,909 0.05% 9,287,034
2018-10-08 2018-10-04 14.908 667,342 -969 0.05% 9,948,487
2018-10-04 2018-10-02 15.299 668,311 -970 0.05% 10,224,752
2018-09-26 2018-09-21 15.114 669,281 -7,760 0.05% 10,115,393
2018-09-24 2018-09-20 15.176 677,041 +10,669 0.05% 10,274,556
2018-09-21 2018-09-19 15.155 666,372 -14,549 0.05% 10,098,907
2018-09-20 2018-09-18 15.114 680,921 -2,910 0.05% 10,291,318
2018-09-14 2018-09-12 13.588 683,831 -1,940 0.05% 9,291,899
2018-09-05 2018-09-03 14.186 685,771 +4,850 0.05% 9,728,320
2018-09-03 2018-08-30 15.011 680,921 +4,850 0.05% 10,221,118
2018-08-31 2018-08-29 15.279 676,071 -970 0.05% 10,329,536
2018-08-29 2018-08-27 15.691 677,041 +970 0.05% 10,623,556
2018-08-27 2018-08-23 15.629 676,071 +3,880 0.05% 10,566,516
2018-08-24 2018-08-22 16.042 672,191 -4,850 0.05% 10,783,074
2018-08-23 2018-08-21 14.887 677,041 -1,940 0.05% 10,079,116
2018-08-20 2018-08-16 13.815 678,981 +2,910 0.05% 9,379,997
2018-08-17 2018-08-15 13.485 676,071 -5,820 0.05% 9,116,756
2018-08-16 2018-08-14 13.588 681,891 +7,760 0.05% 9,265,538
2018-08-14 2018-08-10 17.464 674,131 +10,669 0.05% 11,773,294
2018-08-13 2018-08-09 17.506 663,462 +11,640 0.05% 11,614,327
2018-08-09 2018-08-07 16.990 651,822 +5,820 0.05% 11,074,561
2018-08-08 2018-08-06 17.320 646,002 +1,940 0.05% 11,188,798
2018-08-07 2018-08-03 16.186 644,062 +7,760 0.05% 10,424,797
2018-08-06 2018-08-02 17.774 636,302 -7,760 0.05% 11,309,433
2018-08-03 2018-08-01 19.073 644,062 +9,700 0.05% 12,283,997
2018-08-02 2018-07-31 19.588 634,362 +970 0.05% 12,425,992
2018-08-01 2018-07-30 20.537 633,392 +2,909 0.05% 13,007,751
2018-07-31 2018-07-27 21.392 630,483 +970 0.05% 13,487,510
2018-07-30 2018-07-26 20.928 629,513 -7,759 0.05% 13,174,709
2018-07-27 2018-07-25 21.547 637,272 +35,889 0.05% 13,731,292
2018-07-24 2018-07-20 21.547 601,383 -970 0.05% 12,957,993
2018-07-23 2018-07-19 21.547 602,353 -970 0.05% 12,978,893
2018-07-13 2018-07-11 21.392 603,323 -1,940 0.05% 12,906,494
2018-07-12 2018-07-10 21.805 605,263 +1,940 0.05% 13,197,595
2018-07-10 2018-07-06 21.341 603,323 +2,910 0.05% 12,875,394
2018-07-05 2018-07-03 23.660 600,413 -9,700 0.05% 14,206,041
2018-06-29 2018-06-27 22.939 610,113 -1,940 0.05% 13,995,248
2018-06-28 2018-06-26 23.970 612,053 +1,940 0.05% 14,670,749
2018-06-27 2018-06-25 25.001 610,113 -1,940 0.05% 15,253,247
2018-06-21 2018-06-19 24.898 612,053 -970 0.05% 15,238,649
2018-06-20 2018-06-15 25.774 613,023 -1,940 0.05% 15,799,999
2018-06-19 2018-06-14 25.825 614,963 -3,880 0.05% 15,881,701
2018-06-14 2018-06-12 26.496 618,843 +14,550 0.05% 16,396,604
2018-06-12 2018-06-08 26.392 604,293 -2,910 0.05% 15,948,793
2018-06-11 2018-06-07 26.960 607,203 -970 0.05% 16,369,895
2018-06-08 2018-06-06 26.650 608,173 -19,400 0.05% 16,207,946
2018-06-06 2018-06-04 25.465 627,573 +3,880 0.05% 15,980,910
2018-06-05 2018-06-01 25.825 623,693 -3,880 0.05% 16,107,157
2018-06-04 2018-05-31 25.516 627,573 +970 0.05% 16,013,260
2018-06-01 2018-05-30 24.537 626,603 -12,609 0.05% 15,374,809
2018-05-31 2018-05-29 24.331 639,212 -5,820 0.05% 15,552,393
2018-05-30 2018-05-28 24.227 645,032 -14,550 0.05% 15,627,497
2018-05-29 2018-05-25 23.981 659,582 +970 0.05% 15,817,164
2018-05-28 2018-05-24 24.602 658,612 +3,130 0.05% 16,203,248
2018-05-25 2018-05-23 23.929 655,482 +6,757 0.05% 15,684,893
2018-05-24 2018-05-21 24.188 648,725 -965 0.05% 15,691,206
2018-05-21 2018-05-17 24.291 649,690 +7,723 0.05% 15,781,848
2018-05-18 2018-05-16 24.809 641,967 +1,931 0.05% 15,926,745
2018-05-17 2018-05-15 25.275 640,036 +4,826 0.05% 16,177,188
2018-05-16 2018-05-14 26.052 635,210 +4,827 0.05% 16,548,709
2018-05-15 2018-05-11 26.208 630,383 -965 0.05% 16,520,905
2018-05-10 2018-05-08 25.638 631,348 +1,931 0.05% 16,186,495
2018-05-08 2018-05-04 25.016 629,417 -966 0.05% 15,745,789
2018-05-07 2018-05-03 25.638 630,383 +2,896 0.05% 16,161,755
2018-05-02 2018-04-27 24.084 627,487 -3,861 0.05% 15,112,507
2018-04-30 2018-04-26 23.825 631,348 +2,896 0.05% 15,041,996
2018-04-27 2018-04-25 24.706 628,452 -965 0.05% 15,526,348
2018-04-25 2018-04-23 24.809 629,417 +1,930 0.05% 15,615,389
2018-04-23 2018-04-19 26.104 627,487 -965 0.05% 16,380,007
2018-04-20 2018-04-18 25.483 628,452 +5,792 0.05% 16,014,598
2018-04-19 2018-04-17 25.690 622,660 -2,896 0.05% 15,996,002
2018-04-18 2018-04-16 25.793 625,556 -7,723 0.05% 16,135,200
2018-04-16 2018-04-12 25.897 633,279 -965 0.05% 16,400,002
2018-04-12 2018-04-10 26.881 634,244 +11,584 0.05% 17,049,143
2018-04-11 2018-04-09 26.104 622,660 -16,411 0.05% 16,254,003
2018-04-09 2018-04-04 24.913 639,071 +2,896 0.05% 15,921,098
2018-04-06 2018-04-03 25.793 636,175 +12,550 0.05% 16,409,100
2018-04-03 2018-03-28 25.897 623,625 -24,134 0.05% 16,149,993
2018-03-29 2018-03-27 27.762 647,759 +5,792 0.05% 17,982,790
2018-03-28 2018-03-26 27.140 641,967 +3,861 0.05% 17,422,995
2018-03-27 2018-03-23 27.192 638,106 +4,827 0.05% 17,351,257
2018-03-26 2018-03-22 27.554 633,279 +6,758 0.05% 17,449,602
2018-03-23 2018-03-21 30.662 626,521 -11,585 0.05% 19,210,389
2018-03-22 2018-03-20 30.351 638,106 -8,688 0.05% 19,367,308
2018-03-21 2018-03-19 30.196 646,794 -4,827 0.05% 19,530,500
2018-03-20 2018-03-16 30.403 651,621 -4,827 0.05% 19,811,255
2018-03-19 2018-03-15 30.248 656,448 +1,931 0.05% 19,856,011
2018-03-16 2018-03-14 30.662 654,517 -25,099 0.05% 20,068,802
2018-03-15 2018-03-13 29.367 679,616 +1,930 0.05% 19,958,389
2018-03-14 2018-03-12 29.160 677,686 -7,723 0.05% 19,761,310
2018-03-13 2018-03-09 28.279 685,409 +5,793 0.05% 19,383,012
2018-03-12 2018-03-08 28.953 679,616 +2,896 0.05% 19,676,789
2018-03-09 2018-03-07 28.538 676,720 -10,619 0.05% 19,312,541
2018-03-08 2018-03-06 28.435 687,339 -966 0.05% 19,544,391
2018-03-06 2018-03-02 28.538 688,305 -965 0.05% 19,643,159
2018-03-05 2018-03-01 28.383 689,270 -3,861 0.05% 19,563,599
2018-03-02 2018-02-28 26.777 693,131 -1,931 0.05% 18,560,287
2018-03-01 2018-02-27 26.674 695,062 -5,792 0.05% 18,539,994
2018-02-27 2018-02-23 26.518 700,854 +1,930 0.05% 18,585,589
2018-02-26 2018-02-22 26.415 698,924 +966 0.05% 18,462,009
2018-02-22 2018-02-20 26.622 697,958 +3,861 0.05% 18,581,092
2018-02-21 2018-02-15 26.208 694,097 -15,446 0.05% 18,190,704
2018-02-20 2018-02-13 25.016 709,543 -55,991 0.05% 17,750,258
2018-02-14 2018-02-12 24.240 765,534 -965 0.06% 18,556,205
2018-02-13 2018-02-09 24.240 766,499 -11,585 0.06% 18,579,596
2018-02-12 2018-02-08 24.913 778,084 +2,897 0.06% 19,384,311
2018-02-09 2018-02-07 25.172 775,187 -4,827 0.06% 19,512,889
2018-02-08 2018-02-06 25.120 780,014 -966 0.06% 19,593,993
2018-02-06 2018-02-02 28.435 780,980 -9,653 0.06% 22,207,060
2018-02-01 2018-01-30 27.865 790,633 +11,584 0.06% 22,031,092
2018-01-31 2018-01-29 28.642 779,049 +3,862 0.06% 22,313,553
2018-01-29 2018-01-25 28.797 775,187 -14,481 0.06% 22,323,387
2018-01-26 2018-01-24 28.642 789,668 +12,550 0.06% 22,617,703
2018-01-24 2018-01-22 29.315 777,118 -9,654 0.06% 22,781,495
2018-01-23 2018-01-19 29.005 786,772 +11,585 0.06% 22,820,005
2018-01-22 2018-01-18 28.694 775,187 +7,722 0.06% 22,243,087
2018-01-19 2018-01-17 27.917 767,465 -4,826 0.06% 21,425,263
2018-01-15 2018-01-11 29.367 772,291 -966 0.06% 22,679,990
2018-01-11 2018-01-09 28.797 773,257 +2,896 0.06% 22,267,808
2018-01-10 2018-01-08 29.005 770,361 -965 0.06% 22,344,011
2018-01-09 2018-01-05 28.331 771,326 +12,550 0.06% 21,852,650
2018-01-08 2018-01-04 28.487 758,776 -1,931 0.06% 21,614,993
2018-01-04 2018-01-02 26.518 760,707 -6,758 0.06% 20,172,800
2018-01-03 2017-12-29 26.933 767,465 -30,891 0.06% 20,670,013
2017-12-29 2017-12-27 24.602 798,356 -1,931 0.06% 19,641,245
2017-12-28 2017-12-22 24.706 800,287 +2,896 0.06% 19,771,652
2017-12-27 2017-12-21 24.654 797,391 +966 0.06% 19,658,804
2017-12-21 2017-12-19 23.981 796,425 -6,758 0.06% 19,098,739
2017-12-19 2017-12-15 22.686 803,183 -1,931 0.06% 18,220,800
2017-12-15 2017-12-13 23.307 805,114 +966 0.06% 18,765,006
2017-12-12 2017-12-08 22.893 804,148 -966 0.06% 18,409,291
2017-12-08 2017-12-06 22.012 805,114 -13,515 0.06% 17,722,506
2017-12-07 2017-12-05 22.841 818,629 -2,896 0.06% 18,698,404
2017-12-06 2017-12-04 23.618 821,525 -2,896 0.06% 19,402,802
2017-12-05 2017-12-01 23.204 824,421 -1,931 0.07% 19,129,600
2017-12-01 2017-11-29 23.929 826,352 -9,653 0.07% 19,773,606
2017-11-30 2017-11-28 24.188 836,005 -1,931 0.07% 20,221,091
2017-11-29 2017-11-27 24.032 837,936 +7,723 0.07% 20,137,597
2017-11-27 2017-11-23 23.566 830,213 +11,584 0.07% 19,564,995
2017-11-24 2017-11-22 24.499 818,629 -13,515 0.06% 20,055,204
2017-11-23 2017-11-21 22.323 832,144 +2,896 0.07% 18,576,101
2017-11-22 2017-11-20 22.479 829,248 +2,896 0.07% 18,640,304
2017-11-21 2017-11-17 21.598 826,352 +9,654 0.07% 17,847,605
2017-11-17 2017-11-15 21.443 816,698 -1,931 0.06% 17,512,198
2017-11-15 2017-11-13 22.634 818,629 -4,827 0.06% 18,528,804
2017-11-14 2017-11-10 22.323 823,456 +2,896 0.07% 18,382,158
2017-11-13 2017-11-09 22.116 820,560 +3,862 0.06% 18,147,510
2017-11-08 2017-11-06 22.064 816,698 -2,896 0.06% 18,019,798
2017-11-07 2017-11-03 21.236 819,594 +965 0.06% 17,404,496
2017-11-06 2017-11-02 20.821 818,629 +966 0.06% 17,044,803
2017-11-03 2017-11-01 21.132 817,663 -7,723 0.06% 17,278,790
2017-11-01 2017-10-30 20.365 825,386 -966 0.07% 16,809,292
2017-10-31 2017-10-27 20.055 826,352 +966 0.07% 16,572,165
2017-10-30 2017-10-26 20.241 825,386 -966 0.07% 16,706,692
2017-10-25 2017-10-23 20.821 826,352 -25,099 0.07% 17,205,605
2017-10-24 2017-10-20 20.510 851,451 -4,827 0.07% 17,463,596
2017-10-23 2017-10-19 20.283 856,278 -27,030 0.07% 17,367,459
2017-10-20 2017-10-18 20.428 883,308 +28,961 0.07% 18,043,795
2017-10-19 2017-10-17 19.806 854,347 +5,792 0.07% 16,921,194
2017-10-18 2017-10-16 19.723 848,555 +7,723 0.07% 16,736,158
2017-10-17 2017-10-13 19.806 840,832 +12,550 0.07% 16,653,516
2017-10-16 2017-10-12 19.806 828,282 +2,896 0.07% 16,404,951
2017-10-13 2017-10-11 19.454 825,386 +22,203 0.07% 16,056,893
2017-10-11 2017-10-09 19.205 803,183 +4,827 0.06% 15,425,280
2017-10-10 2017-10-06 19.288 798,356 +965 0.06% 15,398,736
2017-10-06 2017-10-03 19.288 797,391 -2,896 0.06% 15,380,123
2017-10-03 2017-09-28 18.832 800,287 -1,931 0.06% 15,071,222
2017-09-29 2017-09-27 18.915 802,218 -965 0.06% 15,174,067
2017-09-28 2017-09-26 18.812 803,183 +3,861 0.06% 15,109,120
2017-09-27 2017-09-25 18.894 799,322 +4,827 0.06% 15,102,728
2017-09-25 2017-09-21 19.143 794,495 +1,931 0.06% 15,209,045
2017-09-21 2017-09-19 19.019 792,564 -965 0.06% 15,073,560
2017-09-20 2017-09-18 19.143 793,529 +7,723 0.06% 15,190,553
2017-09-19 2017-09-15 18.936 785,806 +1,930 0.06% 14,879,911
2017-09-18 2017-09-14 19.081 783,876 -67,575 0.06% 14,957,045
2017-09-15 2017-09-13 19.081 851,451 +965 0.07% 16,246,436
2017-09-12 2017-09-08 18.812 850,486 +966 0.07% 15,998,963
2017-09-06 2017-09-04 19.247 849,520 -19,308 0.07% 16,350,391
2017-09-05 2017-09-01 19.039 868,828 +1,931 0.07% 16,542,004
2017-09-04 2017-08-31 19.226 866,897 +965 0.07% 16,666,879
2017-09-01 2017-08-30 18.812 865,932 +1,931 0.07% 16,289,526
2017-08-31 2017-08-29 18.563 864,001 +2,896 0.07% 16,038,401
2017-08-30 2017-08-28 18.770 861,105 -1,931 0.07% 16,163,043
2017-08-29 2017-08-25 19.184 863,036 +1,931 0.07% 16,556,888
2017-08-25 2017-08-22 21.391 861,105 -1,931 0.07% 18,419,803
2017-08-21 2017-08-17 20.821 863,036 +5,793 0.07% 17,969,409
2017-08-18 2017-08-16 21.236 857,243 +5,792 0.07% 18,203,991
2017-08-17 2017-08-15 21.132 851,451 -4,827 0.07% 17,992,795
2017-08-16 2017-08-14 20.873 856,278 +4,827 0.07% 17,873,049
2017-08-11 2017-08-09 22.427 851,451 -6,758 0.07% 19,095,295
2017-08-10 2017-08-08 22.168 858,209 -21,238 0.07% 19,024,605
2017-08-08 2017-08-04 21.805 879,447 +30,892 0.07% 19,176,555
2017-08-03 2017-08-01 21.287 848,555 -19,307 0.07% 18,063,447
2017-08-02 2017-07-31 21.339 867,862 -2,897 0.07% 18,519,391
2017-07-31 2017-07-27 21.857 870,759 -965 0.07% 19,032,211
2017-07-28 2017-07-26 21.857 871,724 -5,792 0.07% 19,053,303
2017-07-27 2017-07-25 22.427 877,516 -965 0.07% 19,679,849
2017-07-24 2017-07-20 22.634 878,481 -17,377 0.07% 19,883,491
2017-07-21 2017-07-19 22.582 895,858 -2,896 0.07% 20,230,401
2017-07-17 2017-07-13 20.821 898,754 +4,827 0.07% 18,713,099
2017-07-11 2017-07-07 19.951 893,927 -2,896 0.07% 17,834,755
2017-07-10 2017-07-06 20.262 896,823 +965 0.07% 18,171,233
2017-07-06 2017-07-04 20.448 895,858 -4,827 0.07% 18,318,721
2017-07-05 2017-07-03 20.925 900,685 -965 0.07% 18,846,604
2017-07-04 2017-06-30 21.080 901,650 -1,931 0.07% 19,006,897
2017-07-03 2017-06-29 21.236 903,581 +4,827 0.07% 19,188,002
2017-06-29 2017-06-27 21.650 898,754 +1,931 0.07% 19,457,899
2017-06-27 2017-06-23 21.184 896,823 -2,896 0.07% 18,998,043
2017-06-20 2017-06-16 21.184 899,719 +965 0.07% 19,059,391
2017-06-16 2017-06-14 21.546 898,754 +1,931 0.07% 19,364,799
2017-06-13 2017-06-09 22.168 896,823 -1,931 0.07% 19,880,593
2017-06-12 2017-06-08 22.168 898,754 -2,896 0.07% 19,923,399
2017-06-02 2017-05-31 21.702 901,650 +965 0.07% 19,567,297
2017-05-29 2017-05-25 22.479 900,685 +4,827 0.07% 20,246,539
2017-05-26 2017-05-24 22.427 895,858 +2,226 0.07% 20,091,416
2017-05-25 2017-05-23 22.895 893,632 +961 0.07% 20,459,994
2017-05-24 2017-05-22 22.999 892,671 -6,727 0.07% 20,530,891
2017-05-23 2017-05-19 22.063 899,398 +4,805 0.07% 19,843,208
2017-05-22 2017-05-18 22.219 894,593 -5,766 0.07% 19,876,846
2017-05-18 2017-05-16 22.999 900,359 -47,083 0.07% 20,707,711
2017-05-15 2017-05-11 22.791 947,442 +49,966 0.08% 21,593,391
2017-05-12 2017-05-10 23.155 897,476 -3,843 0.07% 20,781,503
2017-05-10 2017-05-08 21.855 901,319 +3,843 0.07% 19,697,991
2017-05-09 2017-05-05 21.855 897,476 -3,843 0.07% 19,614,003
2017-05-08 2017-05-04 22.115 901,319 +49,966 0.07% 19,932,491
2017-05-05 2017-05-02 23.103 851,353 +6,726 0.07% 19,669,202
2017-05-04 2017-04-28 23.103 844,627 +1,922 0.07% 19,513,809
2017-05-02 2017-04-27 23.208 842,705 +961 0.07% 19,557,104
2017-04-28 2017-04-26 22.635 841,744 +8,648 0.07% 19,053,001
2017-04-27 2017-04-25 22.739 833,096 +4,805 0.07% 18,943,953
2017-04-26 2017-04-24 22.791 828,291 -8,648 0.07% 18,877,791
2017-04-24 2017-04-20 21.334 836,939 +3,843 0.07% 17,855,490
2017-04-21 2017-04-19 20.314 833,096 -6,726 0.07% 16,923,842
2017-04-20 2017-04-18 20.460 839,822 -1,922 0.07% 17,182,837
2017-04-19 2017-04-13 21.178 841,744 +961 0.07% 17,826,601
2017-04-18 2017-04-12 21.022 840,783 -3,844 0.07% 17,674,999
2017-04-12 2017-04-10 21.178 844,627 +4,805 0.07% 17,887,658
2017-04-07 2017-04-05 22.063 839,822 +1,922 0.07% 18,528,797
2017-04-06 2017-04-03 22.271 837,900 +3,843 0.07% 18,660,792
2017-04-05 2017-03-31 22.271 834,057 -3,843 0.07% 18,575,205
2017-04-03 2017-03-30 21.855 837,900 -1,922 0.07% 18,311,992
2017-03-31 2017-03-29 22.011 839,822 -2,883 0.07% 18,485,097
2017-03-30 2017-03-28 21.542 842,705 -5,765 0.07% 18,153,903
2017-03-28 2017-03-24 21.699 848,470 +3,843 0.07% 18,410,545
2017-03-27 2017-03-23 21.542 844,627 -5,765 0.07% 18,195,308
2017-03-24 2017-03-22 21.699 850,392 +16,335 0.07% 18,452,250
2017-03-23 2017-03-21 19.981 834,057 -9,609 0.07% 16,665,604
2017-03-22 2017-03-20 19.877 843,666 -3,843 0.07% 16,769,805
2017-03-21 2017-03-17 19.607 847,509 -1,922 0.07% 16,616,874
2017-03-20 2017-03-16 19.253 849,431 -961 0.07% 16,353,998
2017-03-17 2017-03-15 19.170 850,392 -4,804 0.07% 16,301,700
2017-03-16 2017-03-14 18.920 855,196 -8,649 0.07% 16,180,191
2017-03-15 2017-03-13 18.733 863,845 +1,922 0.07% 16,182,009
2017-03-14 2017-03-10 17.817 861,923 -961 0.07% 15,356,645
2017-03-13 2017-03-09 17.567 862,884 -7,687 0.07% 15,158,246
2017-03-10 2017-03-08 17.713 870,571 -961 0.07% 15,420,124
2017-03-09 2017-03-07 17.900 871,532 -1,921 0.07% 15,600,406
2017-03-07 2017-03-03 17.567 873,453 -7,688 0.07% 15,343,912
2017-03-06 2017-03-02 17.796 881,141 -12,491 0.07% 15,680,706
2017-03-03 2017-03-01 17.942 893,632 -3,844 0.07% 16,033,195
2017-03-02 2017-02-28 17.775 897,476 -961 0.07% 15,952,723
2017-03-01 2017-02-27 17.567 898,437 -961 0.07% 15,782,804
2017-02-27 2017-02-23 17.546 899,398 +1,922 0.07% 15,780,966
2017-02-23 2017-02-21 17.671 897,476 -1,922 0.07% 15,859,323
2017-02-22 2017-02-20 17.796 899,398 +961 0.07% 16,005,606
2017-02-17 2017-02-15 18.046 898,437 -25,944 0.07% 16,212,905
2017-02-16 2017-02-14 18.295 924,381 +2,883 0.07% 16,911,962
2017-02-15 2017-02-13 17.692 921,498 -1,922 0.07% 16,302,996
2017-02-14 2017-02-10 17.692 923,420 +11,531 0.07% 16,337,000
2017-02-13 2017-02-09 17.588 911,889 +2,882 0.07% 16,038,095
2017-02-10 2017-02-08 18.004 909,007 -10,569 0.07% 16,365,807
2017-02-09 2017-02-07 17.733 919,576 +1,921 0.07% 16,307,272
2017-02-06 2017-02-02 16.901 917,655 +8,648 0.07% 15,509,206
2017-02-02 2017-01-27 16.984 909,007 -48,044 0.07% 15,438,727
2017-01-26 2017-01-24 16.797 957,051 -1,922 0.08% 16,075,434
2017-01-20 2017-01-18 17.109 958,973 -961 0.08% 16,407,118
2017-01-19 2017-01-17 16.714 959,934 -1,922 0.08% 16,043,940
2017-01-18 2017-01-16 16.693 961,856 -5,765 0.08% 16,056,043
2017-01-16 2017-01-12 17.317 967,621 -2,883 0.08% 16,756,477
2017-01-13 2017-01-11 17.234 970,504 +961 0.08% 16,725,602
2017-01-12 2017-01-10 17.276 969,543 +7,687 0.08% 16,749,401
2017-01-11 2017-01-09 16.963 961,856 -961 0.08% 16,316,303
2017-01-10 2017-01-06 17.192 962,817 +5,766 0.08% 16,553,045
2017-01-09 2017-01-05 17.296 957,051 -961 0.08% 16,553,514
2017-01-06 2017-01-04 16.963 958,012 -6,726 0.08% 16,251,096
2017-01-04 2016-12-30 16.547 964,738 +960 0.08% 15,963,592
2016-12-29 2016-12-23 16.089 963,778 -4,804 0.08% 15,506,386
2016-12-28 2016-12-22 16.172 968,582 +1,922 0.08% 15,664,319
2016-12-22 2016-12-20 16.131 966,660 -1,922 0.08% 15,592,995
2016-12-19 2016-12-15 16.443 968,582 -5,765 0.08% 15,926,399
2016-12-16 2016-12-14 16.693 974,347 -2,883 0.08% 16,264,553
2016-12-15 2016-12-13 16.734 977,230 +2,883 0.08% 16,353,358
2016-12-14 2016-12-12 16.443 974,347 -1,922 0.08% 16,021,193
2016-12-13 2016-12-09 16.922 976,269 -7,687 0.08% 16,520,156
2016-12-12 2016-12-08 17.380 983,956 -3,844 0.08% 17,100,793
2016-12-05 2016-12-01 18.087 987,800 -961 0.08% 17,866,641
2016-12-02 2016-11-30 18.129 988,761 -961 0.08% 17,925,182
2016-12-01 2016-11-29 18.233 989,722 +21,140 0.08% 18,045,604
2016-11-30 2016-11-28 18.524 968,582 -3,844 0.08% 17,942,399
2016-11-29 2016-11-25 17.879 972,426 -2,882 0.08% 17,386,166
2016-11-25 2016-11-23 18.129 975,308 +2,882 0.08% 17,681,294
2016-11-24 2016-11-22 17.900 972,426 -3,843 0.08% 17,406,406
2016-11-23 2016-11-21 18.483 976,269 +5,765 0.08% 18,044,156
2016-11-17 2016-11-15 17.276 970,504 +961 0.08% 16,766,002
2016-11-16 2016-11-14 17.484 969,543 -53,810 0.08% 16,951,201
2016-11-11 2016-11-09 17.754 1,023,353 -34,592 0.08% 18,168,899
2016-11-10 2016-11-08 17.879 1,057,945 +28,827 0.08% 18,915,175
2016-11-09 2016-11-07 17.942 1,029,118 +960 0.08% 18,464,032
2016-11-08 2016-11-04 17.588 1,028,158 +1,922 0.08% 18,083,008
2016-11-03 2016-11-01 18.587 1,026,236 -961 0.08% 19,074,484
2016-11-02 2016-10-31 18.150 1,027,197 -961 0.08% 18,643,366
2016-11-01 2016-10-28 18.254 1,028,158 -4,804 0.08% 18,767,808
2016-10-31 2016-10-27 18.628 1,032,962 -961 0.08% 19,242,499
2016-10-28 2016-10-26 18.899 1,033,923 +5,765 0.08% 19,540,161
2016-10-26 2016-10-24 18.191 1,028,158 +1,922 0.08% 18,703,608
2016-10-25 2016-10-20 18.337 1,026,236 +961 0.08% 18,818,164
2016-10-20 2016-10-18 18.691 1,025,275 -961 0.08% 19,163,322
2016-10-19 2016-10-17 18.608 1,026,236 -5,765 0.08% 19,095,844
2016-10-18 2016-10-14 19.419 1,032,001 -961 0.08% 20,040,837
2016-10-17 2016-10-13 19.399 1,032,962 -1,922 0.08% 20,037,999
2016-10-12 2016-10-07 20.169 1,034,884 -9,609 0.08% 20,872,264
2016-10-07 2016-10-05 19.836 1,044,493 -4,804 0.08% 20,718,225
2016-10-06 2016-10-04 19.482 1,049,297 +961 0.08% 20,442,235
2016-10-04 2016-09-30 19.086 1,048,336 -961 0.08% 20,008,933
2016-10-03 2016-09-29 19.815 1,049,297 -11,531 0.08% 20,791,675
2016-09-30 2016-09-28 19.357 1,060,828 +961 0.08% 20,534,400
2016-09-27 2016-09-23 19.752 1,059,867 +2,883 0.08% 20,934,938
2016-09-26 2016-09-22 19.628 1,056,984 -8,648 0.08% 20,745,992
2016-09-23 2016-09-21 19.877 1,065,632 -19,218 0.09% 21,181,891
2016-09-22 2016-09-20 18.462 1,084,850 -961 0.09% 20,028,453
2016-09-21 2016-09-19 18.191 1,085,811 -5,766 0.09% 19,752,395
2016-09-20 2016-09-15 17.484 1,091,577 -38,435 0.09% 19,084,807
2016-09-15 2016-09-13 16.297 1,130,012 +4,804 0.09% 18,416,153
2016-09-14 2016-09-12 16.172 1,125,208 -39,397 0.09% 18,197,341
2016-09-13 2016-09-09 16.859 1,164,605 +5,766 0.09% 19,634,406
2016-09-12 2016-09-08 17.234 1,158,839 -961 0.09% 19,971,355
2016-09-08 2016-09-06 17.359 1,159,800 +961 0.09% 20,132,757
2016-09-07 2016-09-05 16.755 1,158,839 -2,883 0.09% 19,416,596
2016-09-05 2016-09-01 16.360 1,161,722 -961 0.09% 19,005,481
2016-09-02 2016-08-31 16.505 1,162,683 +961 0.09% 19,190,603
2016-08-26 2016-08-24 16.443 1,161,722 -7,687 0.09% 19,102,201
2016-08-25 2016-08-23 16.630 1,169,409 -8,648 0.09% 19,447,658
2016-08-24 2016-08-22 16.651 1,178,057 -13,453 0.09% 19,615,997
2016-08-23 2016-08-19 15.590 1,191,510 -15,374 0.10% 18,575,205
2016-08-18 2016-08-16 15.590 1,206,884 +1,922 0.10% 18,814,880
2016-08-17 2016-08-15 15.902 1,204,962 +8,648 0.10% 19,161,116
2016-08-16 2016-08-12 15.631 1,196,314 -2,883 0.10% 18,699,897
2016-08-15 2016-08-11 15.028 1,199,197 -8,648 0.10% 18,021,122
2016-08-11 2016-08-09 14.965 1,207,845 -2,883 0.10% 18,075,661
2016-08-10 2016-08-08 15.132 1,210,728 -14,413 0.10% 18,320,406
2016-08-09 2016-08-05 14.882 1,225,141 +32,670 0.10% 18,232,500
2016-08-08 2016-08-04 14.861 1,192,471 +16,336 0.10% 17,721,486
2016-08-03 2016-07-29 13.737 1,176,135 +6,726 0.09% 16,156,795
2016-07-28 2016-07-26 13.758 1,169,409 -3,844 0.09% 16,088,738
2016-07-26 2016-07-22 13.841 1,173,253 -12,491 0.09% 16,239,304
2016-07-25 2016-07-21 14.049 1,185,744 -26,905 0.09% 16,658,995
2016-07-22 2016-07-20 13.966 1,212,649 +5,765 0.10% 16,936,035
2016-07-21 2016-07-19 14.070 1,206,884 -1,922 0.10% 16,981,120
2016-07-20 2016-07-18 13.820 1,208,806 +4,805 0.10% 16,706,243
2016-07-18 2016-07-14 14.112 1,204,001 -2,883 0.10% 16,990,675
2016-07-14 2016-07-12 13.945 1,206,884 -14,413 0.10% 16,830,400
2016-07-13 2016-07-11 13.342 1,221,297 +1,921 0.10% 16,294,214
2016-07-12 2016-07-08 13.571 1,219,376 +42,280 0.10% 16,547,765
2016-07-08 2016-07-06 13.571 1,177,096 +961 0.09% 15,973,996
2016-07-07 2016-07-05 13.654 1,176,135 +26,905 0.09% 16,058,875
2016-07-06 2016-07-04 14.695 1,149,230 +23,061 0.09% 16,887,515
2016-07-05 2016-06-30 15.548 1,126,169 -961 0.09% 17,509,683
2016-06-30 2016-06-28 15.194 1,127,130 +19,218 0.09% 17,125,804
2016-06-28 2016-06-24 15.111 1,107,912 -15,374 0.09% 16,741,562
2016-06-24 2016-06-22 15.527 1,123,286 +9,609 0.09% 17,441,478
2016-06-22 2016-06-20 15.215 1,113,677 +961 0.09% 16,944,577
2016-06-20 2016-06-16 15.028 1,112,716 -1,922 0.09% 16,721,515
2016-06-17 2016-06-15 15.402 1,114,638 +6,726 0.09% 17,167,998
2016-06-16 2016-06-14 15.319 1,107,912 +1,922 0.09% 16,972,163
2016-06-14 2016-06-10 15.798 1,105,990 -4,805 0.09% 17,472,179
2016-06-13 2016-06-08 16.443 1,110,795 -9,608 0.09% 18,264,808
2016-06-10 2016-06-07 16.630 1,120,403 +10,569 0.09% 18,632,672
2016-06-08 2016-06-06 16.672 1,109,834 +43,241 0.09% 18,503,106
2016-06-07 2016-06-03 16.276 1,066,593 -8,648 0.09% 17,360,394
2016-06-03 2016-06-01 15.319 1,075,241 +5,765 0.09% 16,471,674
2016-06-02 2016-05-31 15.444 1,069,476 +1,922 0.09% 16,516,919
2016-05-31 2016-05-27 15.048 1,067,554 -1,922 0.09% 16,065,056
2016-05-30 2016-05-26 14.778 1,069,476 -37,475 0.09% 15,804,599
2016-05-27 2016-05-25 15.028 1,106,951 -1,922 0.09% 16,634,881
2016-05-26 2016-05-24 15.112 1,108,873 -17,296 0.09% 16,756,890
2016-05-25 2016-05-23 15.300 1,126,169 -17,000 0.09% 17,230,694
2016-05-24 2016-05-20 14.986 1,143,169 +23,856 0.09% 17,131,399
2016-05-10 2016-05-06 18.004 1,119,313 -5,726 0.09% 20,152,135
2016-05-09 2016-05-05 18.591 1,125,039 +955 0.09% 20,915,466
2016-05-06 2016-05-04 18.863 1,124,084 -955 0.09% 21,203,991
2016-04-29 2016-04-27 18.738 1,125,039 -8,588 0.09% 21,080,526
2016-04-28 2016-04-26 19.366 1,133,627 +7,634 0.09% 21,954,244
2016-04-22 2016-04-20 19.869 1,125,993 +16,222 0.09% 22,372,802
2016-04-21 2016-04-19 20.205 1,109,771 -30,535 0.09% 22,422,640
2016-04-20 2016-04-18 20.016 1,140,306 -955 0.09% 22,824,492
2016-04-19 2016-04-15 20.037 1,141,261 +19,085 0.09% 22,867,528
2016-04-18 2016-04-14 20.079 1,122,176 +12,405 0.09% 22,532,160
2016-04-15 2016-04-13 20.205 1,109,771 +1,908 0.09% 22,422,640
2016-04-14 2016-04-12 19.786 1,107,863 +955 0.09% 21,919,689
2016-04-13 2016-04-11 19.807 1,106,908 -955 0.09% 21,923,994
2016-04-12 2016-04-08 19.052 1,107,863 -9,542 0.09% 21,106,989
2016-04-11 2016-04-07 19.283 1,117,405 -954 0.09% 21,546,403
2016-04-07 2016-04-05 18.570 1,118,359 -3,817 0.09% 20,767,839
2016-04-06 2016-04-01 18.717 1,122,176 -954 0.09% 21,003,360
2016-04-05 2016-03-31 19.052 1,123,130 +5,725 0.09% 21,397,856
2016-04-01 2016-03-30 19.136 1,117,405 -6,679 0.09% 21,382,463
2016-03-31 2016-03-29 18.926 1,124,084 -4,772 0.09% 21,274,671
2016-03-30 2016-03-24 18.696 1,128,856 -2,862 0.09% 21,104,727
2016-03-29 2016-03-23 18.654 1,131,718 -20,993 0.09% 21,110,794
2016-03-24 2016-03-22 18.800 1,152,711 +24,810 0.09% 21,671,513
2016-03-23 2016-03-21 18.968 1,127,901 -2,863 0.09% 21,394,193
2016-03-22 2016-03-18 18.318 1,130,764 +14,313 0.09% 20,713,799
2016-03-21 2016-03-17 16.935 1,116,451 +3,817 0.09% 18,907,207
2016-03-16 2016-03-14 17.270 1,112,634 +2,863 0.09% 19,215,686
2016-03-14 2016-03-10 16.160 1,109,771 +4,771 0.09% 17,933,460
2016-03-11 2016-03-09 16.243 1,105,000 -9,542 0.09% 17,949,003
2016-03-10 2016-03-08 16.767 1,114,542 -11,451 0.09% 18,687,998
2016-03-09 2016-03-07 16.998 1,125,993 +1,909 0.09% 19,139,601
2016-03-08 2016-03-04 17.103 1,124,084 +954 0.09% 19,224,952
2016-02-24 2016-02-22 16.956 1,123,130 -6,680 0.09% 19,043,856
2016-02-22 2016-02-18 16.830 1,129,810 -954 0.09% 19,015,043
2016-02-19 2016-02-17 16.306 1,130,764 +6,680 0.09% 18,438,599
2016-02-18 2016-02-16 16.474 1,124,084 +2,862 0.09% 18,518,152
2016-02-17 2016-02-15 16.202 1,121,222 -2,862 0.09% 18,165,504
2016-02-16 2016-02-12 15.447 1,124,084 +2,862 0.09% 17,363,713
2016-02-15 2016-02-11 15.950 1,121,222 -7,634 0.09% 17,883,504
2016-02-12 2016-02-05 16.642 1,128,856 -3,817 0.09% 18,786,046
2016-02-05 2016-02-03 16.642 1,132,673 -1,908 0.09% 18,849,568
2016-02-04 2016-02-02 17.061 1,134,581 -1,908 0.09% 19,356,920
2016-02-03 2016-02-01 16.851 1,136,489 -4,772 0.09% 19,151,272
2016-01-28 2016-01-26 16.076 1,141,261 -3,817 0.09% 18,346,646
2016-01-27 2016-01-25 16.537 1,145,078 +9,543 0.09% 18,936,008
2016-01-26 2016-01-22 15.887 1,135,535 +1,908 0.09% 18,040,396
2016-01-25 2016-01-21 15.091 1,133,627 -5,725 0.09% 17,107,203
2016-01-22 2016-01-20 15.782 1,139,352 +48,666 0.09% 17,981,638
2016-01-21 2016-01-19 16.663 1,090,686 -955 0.09% 18,173,694
2016-01-20 2016-01-18 15.866 1,091,641 -44,848 0.09% 17,320,166
2016-01-19 2016-01-15 15.908 1,136,489 +3,816 0.09% 18,079,373
2016-01-18 2016-01-14 16.369 1,132,673 +26,719 0.09% 18,540,948
2016-01-15 2016-01-13 16.139 1,105,954 +4,771 0.09% 17,848,599
2016-01-14 2016-01-12 15.761 1,101,183 +8,588 0.09% 17,356,161
2016-01-13 2016-01-11 16.097 1,092,595 +3,817 0.09% 17,587,203
2016-01-11 2016-01-07 16.767 1,088,778 +8,588 0.09% 18,256,002
2016-01-07 2016-01-05 18.444 1,080,190 -1,908 0.09% 19,923,203
2016-01-06 2016-01-04 19.178 1,082,098 -2,863 0.09% 20,752,195
2016-01-05 2015-12-31 19.890 1,084,961 +9,542 0.09% 21,580,261
2015-12-29 2015-12-24 19.283 1,075,419 -954 0.09% 20,736,807
2015-12-28 2015-12-22 19.702 1,076,373 -3,817 0.09% 21,206,402
2015-12-23 2015-12-21 19.681 1,080,190 -9,542 0.09% 21,258,964
2015-12-22 2015-12-18 19.618 1,089,732 -14,314 0.09% 21,378,237
2015-12-18 2015-12-16 19.890 1,104,046 -3,817 0.09% 21,959,868
2015-12-17 2015-12-15 19.639 1,107,863 +14,314 0.09% 21,757,149
2015-12-08 2015-12-04 20.603 1,093,549 +1,908 0.09% 22,530,359
2015-12-07 2015-12-03 21.064 1,091,641 +4,772 0.09% 22,994,409
2015-12-03 2015-12-01 21.274 1,086,869 +954 0.09% 23,121,691
2015-12-02 2015-11-30 21.588 1,085,915 -2,863 0.09% 23,442,796
2015-12-01 2015-11-27 20.792 1,088,778 -6,680 0.09% 22,637,442
2015-11-30 2015-11-26 21.378 1,095,458 -3,816 0.09% 23,419,210
2015-11-27 2015-11-25 22.217 1,099,274 -24,810 0.09% 24,422,390
2015-11-26 2015-11-24 21.693 1,124,084 +3,816 0.09% 24,384,590
2015-11-24 2015-11-20 21.693 1,120,268 -954 0.09% 24,301,810
2015-11-20 2015-11-18 19.450 1,121,222 +4,771 0.09% 21,808,005
2015-11-19 2015-11-17 18.759 1,116,451 +38,170 0.09% 20,943,007
2015-11-18 2015-11-16 18.675 1,078,281 -3,817 0.09% 20,136,593
2015-11-17 2015-11-13 19.178 1,082,098 -955 0.09% 20,752,195
2015-11-16 2015-11-12 19.429 1,083,053 -25,764 0.09% 21,042,910
2015-11-11 2015-11-09 19.890 1,108,817 +61,071 0.09% 22,054,765
2015-11-10 2015-11-06 20.142 1,047,746 +3,817 0.08% 21,103,561
2015-11-09 2015-11-05 19.555 1,043,929 +954 0.08% 20,414,039
2015-11-06 2015-11-04 19.513 1,042,975 +21,948 0.08% 20,351,664
2015-11-03 2015-10-30 18.507 1,021,027 +8,588 0.08% 18,896,191
2015-11-02 2015-10-29 18.570 1,012,439 +1,908 0.08% 18,800,913
2015-10-29 2015-10-27 19.157 1,010,531 -19,085 0.08% 19,358,521
2015-10-28 2015-10-26 19.241 1,029,616 +955 0.08% 19,810,448
2015-10-27 2015-10-23 18.863 1,028,661 +954 0.08% 19,403,994
2015-10-26 2015-10-22 18.465 1,027,707 +8,588 0.08% 18,976,738
2015-10-23 2015-10-20 18.905 1,019,119 -954 0.08% 19,266,720
2015-10-22 2015-10-19 19.115 1,020,073 +19,084 0.08% 19,498,555
2015-10-20 2015-10-16 19.387 1,000,989 -954 0.08% 19,406,507
2015-10-19 2015-10-15 18.130 1,001,943 -6,679 0.08% 18,165,003
2015-10-15 2015-10-13 18.193 1,008,622 -955 0.08% 18,349,511
2015-10-14 2015-10-12 18.318 1,009,577 +955 0.08% 18,493,845
2015-10-13 2015-10-09 17.543 1,008,622 -955 0.08% 17,694,172
2015-10-12 2015-10-08 17.711 1,009,577 -954 0.08% 17,880,205
2015-10-09 2015-10-07 17.753 1,010,531 +954 0.08% 17,939,461
2015-10-08 2015-10-06 16.705 1,009,577 -954 0.08% 16,864,525
2015-10-07 2015-10-05 16.537 1,010,531 -17,176 0.08% 16,711,021
2015-10-06 2015-10-02 16.327 1,027,707 -13,359 0.08% 16,779,658
2015-10-05 2015-09-30 15.824 1,041,066 +19,084 0.08% 16,474,095
2015-10-02 2015-09-29 16.243 1,021,982 -954 0.08% 16,600,505
2015-09-30 2015-09-25 16.830 1,022,936 -2,863 0.08% 17,216,321
2015-09-25 2015-09-23 17.124 1,025,799 -10,496 0.08% 17,565,506
2015-09-24 2015-09-22 17.585 1,036,295 +5,725 0.08% 18,223,077
2015-09-22 2015-09-18 17.836 1,030,570 +4,771 0.08% 18,381,604
2015-09-18 2015-09-16 17.040 1,025,799 -41,986 0.08% 17,479,506
2015-09-16 2015-09-14 16.222 1,067,785 +19,085 0.09% 17,322,123
2015-09-11 2015-09-09 16.851 1,048,700 -954 0.08% 17,671,917
2015-09-10 2015-09-08 17.291 1,049,654 +2,862 0.08% 18,149,993
2015-09-09 2015-09-07 16.181 1,046,792 -954 0.08% 16,937,684
2015-09-07 2015-09-02 16.076 1,047,746 -11,451 0.08% 16,843,321
2015-09-02 2015-08-31 17.124 1,059,197 -5,725 0.09% 18,137,405
2015-09-01 2015-08-28 17.040 1,064,922 +3,817 0.09% 18,146,158
2015-08-31 2015-08-27 17.145 1,061,105 +954 0.09% 18,192,317
2015-08-28 2015-08-26 15.845 1,060,151 +3,817 0.09% 16,798,321
2015-08-27 2015-08-25 15.782 1,056,334 +20,993 0.08% 16,671,419
2015-08-26 2015-08-24 15.112 1,035,341 -42,940 0.08% 15,645,701
2015-08-25 2015-08-21 16.872 1,078,281 -122,142 0.09% 18,192,994
2015-08-24 2015-08-20 17.312 1,200,423 -509,559 0.10% 20,782,161
2015-08-21 2015-08-19 18.402 1,709,982 -25,765 0.14% 31,467,511
2015-08-20 2015-08-18 19.513 1,735,747 -954 0.14% 33,869,786
2015-08-19 2015-08-17 20.331 1,736,701 +1,909 0.14% 35,308,001
2015-08-18 2015-08-14 20.624 1,734,792 -1,909 0.14% 35,778,230
2015-08-17 2015-08-13 20.729 1,736,701 +1,909 0.14% 35,999,601
2015-08-14 2015-08-12 20.666 1,734,792 -10,497 0.14% 35,850,950
2015-08-12 2015-08-10 22.269 1,745,289 +954 0.14% 38,866,249
2015-08-11 2015-08-07 20.750 1,744,335 +954 0.14% 36,194,404
2015-08-10 2015-08-06 20.582 1,743,381 -6,679 0.14% 35,882,289
2015-08-07 2015-08-05 21.064 1,750,060 +1,908 0.14% 36,863,396
2015-08-06 2015-08-04 20.792 1,748,152 -25,764 0.14% 36,346,886
2015-08-04 2015-07-31 21.693 1,773,916 -7,634 0.14% 38,481,301
2015-07-31 2015-07-29 22.007 1,781,550 -6,679 0.14% 39,207,004
2015-07-30 2015-07-28 21.536 1,788,229 -64,888 0.14% 38,510,691
2015-07-29 2015-07-27 21.064 1,853,117 -1,909 0.15% 39,034,197
2015-07-28 2015-07-24 24.051 1,855,026 -954 0.15% 44,614,809
2015-07-27 2015-07-23 23.789 1,855,980 +1,909 0.15% 44,151,503
2015-07-24 2015-07-22 23.108 1,854,071 +16,222 0.15% 42,843,141
2015-07-23 2015-07-21 23.998 1,837,849 +954 0.15% 44,105,389
2015-07-22 2015-07-20 23.841 1,836,895 +6,679 0.15% 43,793,745
2015-07-21 2015-07-17 23.736 1,830,216 +2,863 0.15% 43,442,709
2015-07-20 2015-07-16 22.636 1,827,353 +24,810 0.15% 41,364,002
2015-07-17 2015-07-15 21.850 1,802,543 +90,652 0.15% 39,385,652
2015-07-16 2015-07-14 23.632 1,711,891 +620,250 0.14% 40,454,702
2015-07-15 2015-07-13 24.051 1,091,641 +98,286 0.09% 26,254,810
2015-07-14 2015-07-10 22.584 993,355 -18,130 0.08% 22,433,555
2015-07-13 2015-07-09 23.055 1,011,485 -18,131 0.08% 23,319,996
2015-07-10 2015-07-08 17.857 1,029,616 +37,215 0.08% 18,386,168
2015-07-09 2015-07-07 18.717 992,401 +21,948 0.08% 18,574,409
2015-07-08 2015-07-06 21.274 970,453 -26,719 0.08% 20,645,095
2015-07-07 2015-07-03 24.627 997,172 -4,771 0.08% 24,557,508
2015-07-06 2015-07-02 26.304 1,001,943 +7,634 0.08% 26,355,004
2015-07-03 2015-06-30 27.404 994,309 -193,709 0.08% 27,248,300
2015-07-02 2015-06-29 26.409 1,188,018 +15,268 0.10% 31,374,001
2015-06-30 2015-06-26 28.452 1,172,750 +954 0.09% 33,367,343
2015-06-25 2015-06-23 29.919 1,171,796 +1,908 0.09% 35,059,399
2015-06-23 2015-06-19 29.395 1,169,888 -3,816 0.09% 34,389,313
2015-06-18 2015-06-16 27.719 1,173,704 +3,816 0.09% 32,533,487
2015-06-17 2015-06-15 28.085 1,169,888 +955 0.09% 32,856,812
2015-06-15 2015-06-11 28.819 1,168,933 +1,908 0.09% 33,687,491
2015-06-12 2015-06-10 28.347 1,167,025 +2,863 0.09% 33,082,154
2015-06-11 2015-06-09 27.928 1,164,162 +2,863 0.09% 32,512,995
2015-06-10 2015-06-08 29.029 1,161,299 -10,497 0.10% 33,710,886
2015-06-09 2015-06-05 29.186 1,171,796 +7,634 0.10% 34,199,799
2015-06-08 2015-06-04 29.657 1,164,162 -7,634 0.10% 34,525,995
2015-06-05 2015-06-03 30.705 1,171,796 +6,680 0.10% 35,980,399
2015-06-04 2015-06-02 31.439 1,165,116 +14,313 0.10% 36,629,987
2015-06-03 2015-06-01 32.696 1,150,803 +2,863 0.10% 37,627,202
2015-06-02 2015-05-29 32.592 1,147,940 +2,862 0.10% 37,413,292
2015-06-01 2015-05-28 31.963 1,145,078 +25,765 0.10% 36,600,015
2015-05-29 2015-05-27 32.592 1,119,313 +7,634 0.10% 36,480,290
2015-05-27 2015-05-22 32.539 1,111,679 -12,405 0.10% 36,173,235
2015-05-26 2015-05-21 33.305 1,124,084 +17,176 0.10% 37,437,456
2015-05-22 2015-05-20 34.725 1,106,908 -20,162 0.10% 38,437,871
2015-05-21 2015-05-19 34.357 1,127,070 -3,801 0.10% 38,722,905
2015-05-20 2015-05-18 34.778 1,130,871 -17,106 0.10% 39,329,496
2015-05-19 2015-05-15 31.989 1,147,977 -23,758 0.10% 36,723,209
2015-05-18 2015-05-14 32.305 1,171,735 -20,906 0.10% 37,853,116
2015-05-15 2015-05-13 32.305 1,192,641 -19,957 0.10% 38,528,488
2015-05-14 2015-05-12 29.569 1,212,598 -27,559 0.11% 35,855,602
2015-05-13 2015-05-11 30.411 1,240,157 +30,410 0.11% 37,714,501
2015-05-12 2015-05-08 28.675 1,209,747 +9,503 0.11% 34,689,250
2015-05-11 2015-05-07 27.886 1,200,244 +6,652 0.11% 33,469,504
2015-05-08 2015-05-06 28.938 1,193,592 +35,162 0.10% 34,540,009
2015-05-07 2015-05-05 30.779 1,158,430 -17,106 0.10% 35,655,745
2015-05-06 2015-05-04 31.463 1,175,536 +2,851 0.10% 36,986,307
2015-05-05 2015-04-30 32.042 1,172,685 -2,851 0.10% 37,575,306
2015-05-04 2015-04-29 31.621 1,175,536 +951 0.10% 37,171,857
2015-04-30 2015-04-28 31.358 1,174,585 -10,454 0.10% 36,832,786
2015-04-29 2015-04-27 30.727 1,185,039 -6,652 0.11% 36,412,404
2015-04-28 2015-04-24 30.043 1,191,691 -6,652 0.11% 35,801,698
2015-04-27 2015-04-23 30.253 1,198,343 +7,602 0.11% 36,253,743
2015-04-24 2015-04-22 30.516 1,190,741 +1,901 0.11% 36,337,008
2015-04-23 2015-04-21 30.148 1,188,840 +6,652 0.11% 35,841,146
2015-04-22 2015-04-20 28.727 1,182,188 -15,205 0.11% 33,961,202
2015-04-21 2015-04-17 29.727 1,197,393 +12,354 0.11% 35,595,002
2015-04-20 2015-04-16 31.358 1,185,039 +950 0.11% 37,160,604
2015-04-17 2015-04-15 31.516 1,184,089 -5,701 0.11% 37,317,714
2015-04-16 2015-04-14 31.569 1,189,790 -20,907 0.11% 37,559,986
2015-04-15 2015-04-13 33.936 1,210,697 +950 0.11% 41,086,490
2015-04-14 2015-04-10 32.253 1,209,747 -18,056 0.11% 39,017,450
2015-04-13 2015-04-09 32.621 1,227,803 +10,454 0.11% 40,052,003
2015-04-10 2015-04-08 31.042 1,217,349 -143,498 0.11% 37,789,485
2015-04-09 2015-04-02 24.992 1,360,847 -3,801 0.12% 34,010,011
2015-04-08 2015-04-01 24.203 1,364,648 +7,603 0.12% 33,028,004
2015-04-02 2015-03-31 23.940 1,357,045 +2,851 0.12% 32,486,992
2015-04-01 2015-03-30 24.150 1,354,194 -20,907 0.12% 32,703,741
2015-03-30 2015-03-26 21.888 1,375,101 +950 0.12% 30,097,594
2015-03-27 2015-03-25 21.519 1,374,151 -2,851 0.12% 29,570,701
2015-03-26 2015-03-24 21.677 1,377,002 -7,602 0.12% 29,849,403
2015-03-25 2015-03-23 20.583 1,384,604 -12,354 0.12% 28,498,912
2015-03-24 2015-03-20 19.088 1,396,958 -4,752 0.12% 26,665,792
2015-03-17 2015-03-13 17.805 1,401,710 +950 0.12% 24,957,000
2015-03-13 2015-03-11 17.952 1,400,760 +4,752 0.12% 25,146,446
2015-03-12 2015-03-10 18.078 1,396,008 -950 0.12% 25,237,418
2015-03-11 2015-03-09 18.710 1,396,958 +21,857 0.12% 26,136,592
2015-03-09 2015-03-05 17.552 1,375,101 +9,503 0.12% 24,135,956
2015-03-05 2015-03-03 18.289 1,365,598 +13,304 0.12% 24,975,058
2015-03-04 2015-03-02 18.499 1,352,294 -1,900 0.12% 25,016,344
2015-03-03 2015-02-27 18.752 1,354,194 -17,106 0.12% 25,393,493
2015-02-26 2015-02-24 19.972 1,371,300 +3,801 0.12% 27,388,140
2015-02-24 2015-02-18 19.636 1,367,499 +32,311 0.12% 26,851,745
2015-02-13 2015-02-11 19.678 1,335,188 -5,702 0.12% 26,273,497
2015-02-12 2015-02-10 19.383 1,340,890 +950 0.12% 25,990,620
2015-02-09 2015-02-05 19.194 1,339,940 +951 0.12% 25,718,405
2015-02-06 2015-02-04 19.467 1,338,989 -7,603 0.12% 26,066,492
2015-02-05 2015-02-03 20.078 1,346,592 -3,801 0.12% 27,036,362
2015-02-04 2015-02-02 19.720 1,350,393 +3,801 0.12% 26,629,537
2015-02-03 2015-01-30 19.594 1,346,592 -10,453 0.12% 26,384,542
2015-01-30 2015-01-28 20.183 1,357,045 +950 0.12% 27,389,033
2015-01-29 2015-01-27 20.057 1,356,095 +1,901 0.12% 27,198,620
2015-01-28 2015-01-26 19.720 1,354,194 -30,410 0.12% 26,704,492
2015-01-27 2015-01-23 18.520 1,384,604 -15,205 0.12% 25,643,193
2015-01-26 2015-01-22 18.436 1,399,809 +4,751 0.12% 25,806,953
2015-01-23 2015-01-21 18.625 1,395,058 -2,851 0.12% 25,983,604
2015-01-22 2015-01-20 18.394 1,397,909 +2,851 0.12% 25,713,085
2015-01-21 2015-01-19 17.005 1,395,058 -950 0.12% 23,722,883
2015-01-19 2015-01-15 16.921 1,396,008 -1,901 0.12% 23,621,518
2015-01-16 2015-01-14 17.047 1,397,909 +1,901 0.12% 23,830,204
2015-01-15 2015-01-13 16.731 1,396,008 -17,106 0.12% 23,357,098
2015-01-12 2015-01-08 17.005 1,413,114 +951 0.13% 24,029,925
2015-01-09 2015-01-07 17.300 1,412,163 -2,851 0.13% 24,429,833
2015-01-08 2015-01-06 16.963 1,415,014 +8,552 0.13% 24,002,674
2015-01-07 2015-01-05 16.900 1,406,462 +951 0.12% 23,768,808
2015-01-06 2015-01-02 16.310 1,405,511 +950 0.12% 22,924,496
2015-01-02 2014-12-29 15.658 1,404,561 +1,901 0.12% 21,992,641
2014-12-30 2014-12-24 15.974 1,402,660 -10,454 0.12% 22,405,675
2014-12-29 2014-12-22 15.974 1,413,114 -18,056 0.13% 22,572,664
2014-12-23 2014-12-19 16.205 1,431,170 -950 0.13% 23,192,406
2014-12-22 2014-12-18 15.911 1,432,120 -2,851 0.13% 22,785,841
2014-12-19 2014-12-17 15.763 1,434,971 +1,901 0.13% 22,619,802
2014-12-18 2014-12-16 16.773 1,433,070 -951 0.13% 24,037,515
2014-12-17 2014-12-15 17.194 1,434,021 -2,851 0.13% 24,657,067
2014-12-16 2014-12-12 16.626 1,436,872 +19,007 0.13% 23,889,608
2014-12-15 2014-12-11 17.068 1,417,865 +3,801 0.13% 24,200,235
2014-12-12 2014-12-10 17.615 1,414,064 +1,901 0.13% 24,909,119
2014-12-11 2014-12-09 17.594 1,412,163 -5,702 0.13% 24,845,913
2014-12-09 2014-12-05 18.520 1,417,865 -12,354 0.13% 26,259,195
2014-12-08 2014-12-04 18.920 1,430,219 -951 0.13% 27,059,894
2014-12-05 2014-12-03 19.257 1,431,170 +11,404 0.13% 27,559,807
2014-12-04 2014-12-02 18.773 1,419,766 +17,106 0.13% 26,652,962
2014-12-03 2014-12-01 19.257 1,402,660 -4,752 0.12% 27,010,794
2014-12-02 2014-11-28 19.551 1,407,412 -950 0.13% 27,516,983
2014-12-01 2014-11-27 19.741 1,408,362 -2,851 0.13% 27,802,317
2014-11-21 2014-11-19 19.636 1,411,213 +6,652 0.13% 27,710,098
2014-11-20 2014-11-18 19.446 1,404,561 +4,752 0.12% 27,313,442
2014-11-19 2014-11-17 20.099 1,399,809 -20,907 0.12% 28,134,293
2014-11-18 2014-11-14 20.646 1,420,716 +6,652 0.13% 29,331,895
2014-11-17 2014-11-13 20.141 1,414,064 -950 0.13% 28,480,319
2014-11-14 2014-11-12 19.551 1,415,014 +58,919 0.13% 27,665,613
2014-11-13 2014-11-11 19.741 1,356,095 -5,702 0.12% 26,770,520
2014-11-12 2014-11-10 19.320 1,361,797 +13,304 0.12% 26,309,882
2014-11-11 2014-11-07 19.067 1,348,493 -6,652 0.12% 25,712,289
2014-11-10 2014-11-06 18.773 1,355,145 +5,702 0.12% 25,439,846
2014-11-07 2014-11-05 18.815 1,349,443 +118,789 0.12% 25,389,603
2014-11-06 2014-11-04 18.899 1,230,654 +63,671 0.11% 23,258,203
2014-11-05 2014-11-03 18.920 1,166,983 -4,752 0.10% 22,079,441
2014-11-03 2014-10-30 18.478 1,171,735 +4,752 0.10% 21,651,489
2014-10-31 2014-10-29 18.373 1,166,983 +1,901 0.10% 21,440,881
2014-10-30 2014-10-28 17.889 1,165,082 +4,751 0.10% 20,841,994
2014-10-29 2014-10-27 17.784 1,160,331 -21,857 0.10% 20,634,904
2014-10-28 2014-10-24 17.889 1,182,188 -6,652 0.11% 21,148,001
2014-10-27 2014-10-23 20.309 1,188,840 +4,751 0.11% 24,144,297
2014-10-24 2014-10-22 20.057 1,184,089 +1,901 0.11% 23,748,769
2014-10-22 2014-10-20 19.067 1,182,188 -4,752 0.11% 22,541,281
2014-10-21 2014-10-17 18.836 1,186,940 -2,850 0.11% 22,357,109
2014-10-16 2014-10-14 18.899 1,189,790 -4,752 0.11% 22,485,912
2014-10-15 2014-10-13 18.794 1,194,542 +1,901 0.11% 22,450,020
2014-10-14 2014-10-10 19.320 1,192,641 +3,801 0.11% 23,041,793
2014-10-13 2014-10-09 19.867 1,188,840 -3,801 0.11% 23,618,877
2014-10-09 2014-10-07 20.120 1,192,641 +6,652 0.11% 23,995,592
2014-10-08 2014-10-06 20.246 1,185,989 +12,354 0.11% 24,011,516
2014-10-07 2014-10-03 19.573 1,173,635 -1,901 0.10% 22,970,997
2014-10-06 2014-09-30 19.425 1,175,536 -5,702 0.10% 22,835,025
2014-10-03 2014-09-29 19.678 1,181,238 -49,416 0.10% 23,244,107
2014-09-30 2014-09-26 19.930 1,230,654 -4,751 0.11% 24,527,303
2014-09-29 2014-09-25 20.541 1,235,405 +2,851 0.11% 25,375,992
2014-09-25 2014-09-23 21.098 1,232,554 +9,503 0.11% 26,004,840
2014-09-24 2014-09-22 21.256 1,223,051 -7,603 0.11% 25,997,392
2014-09-23 2014-09-19 21.888 1,230,654 -7,602 0.11% 26,936,003
2014-09-22 2014-09-18 21.361 1,238,256 -5,702 0.11% 26,450,893
2014-09-18 2014-09-16 21.414 1,243,958 -3,801 0.11% 26,638,145
2014-09-17 2014-09-15 21.888 1,247,759 -2,851 0.11% 27,310,390
2014-09-16 2014-09-12 22.098 1,250,610 +950 0.11% 27,635,991
2014-09-15 2014-09-11 21.888 1,249,660 -2,851 0.11% 27,351,998
2014-09-11 2014-09-08 22.308 1,252,511 -8,553 0.11% 27,941,599
2014-09-10 2014-09-05 22.308 1,261,064 -8,553 0.11% 28,132,404
2014-09-08 2014-09-04 22.887 1,269,617 -4,751 0.11% 29,058,008
2014-09-05 2014-09-03 22.992 1,274,368 -11,404 0.11% 29,300,845
2014-09-03 2014-09-01 22.940 1,285,772 -6,652 0.11% 29,495,401
2014-09-02 2014-08-29 23.361 1,292,424 -21,857 0.11% 30,191,997
2014-09-01 2014-08-28 23.045 1,314,281 +5,702 0.12% 30,287,693
2014-08-29 2014-08-27 23.413 1,308,579 -21,858 0.12% 30,638,240
2014-08-28 2014-08-26 23.624 1,330,437 +7,603 0.12% 31,430,010
2014-08-27 2014-08-25 23.624 1,322,834 -950 0.12% 31,250,398
2014-08-26 2014-08-22 23.887 1,323,784 -1,901 0.12% 31,621,090
2014-08-25 2014-08-21 24.255 1,325,685 +1,901 0.12% 32,154,749
2014-08-22 2014-08-20 24.518 1,323,784 -66,522 0.12% 32,456,890
2014-08-21 2014-08-19 25.465 1,390,306 -9,503 0.12% 35,404,594
2014-08-20 2014-08-18 25.202 1,399,809 +950 0.12% 35,278,341
2014-08-19 2014-08-15 25.150 1,398,859 +950 0.12% 35,180,799
2014-08-18 2014-08-14 25.044 1,397,909 +33,261 0.12% 35,009,807
2014-08-15 2014-08-13 25.255 1,364,648 +36,112 0.12% 34,464,004
2014-08-14 2014-08-12 25.413 1,328,536 -18,056 0.12% 33,761,701
2014-08-13 2014-08-11 25.255 1,346,592 +19,006 0.12% 34,008,003
2014-08-12 2014-08-08 25.255 1,327,586 +19,957 0.12% 33,528,009
2014-08-11 2014-08-07 24.308 1,307,629 -950 0.12% 31,785,597
2014-08-07 2014-08-05 24.781 1,308,579 +1,900 0.12% 32,428,340
2014-08-06 2014-08-04 24.255 1,306,679 -2,851 0.12% 31,693,755
2014-08-05 2014-08-01 24.360 1,309,530 +12,354 0.12% 31,900,706
2014-08-04 2014-07-31 24.466 1,297,176 +1,901 0.12% 31,736,258
2014-08-01 2014-07-30 25.202 1,295,275 +4,752 0.12% 32,643,849
2014-07-31 2014-07-29 25.728 1,290,523 +4,751 0.11% 33,203,087
2014-07-30 2014-07-28 25.728 1,285,772 -4,751 0.11% 33,080,852
2014-07-29 2014-07-25 24.518 1,290,523 -10,454 0.11% 31,641,388
2014-07-28 2014-07-24 24.623 1,300,977 +7,603 0.12% 32,034,602
2014-07-25 2014-07-23 24.781 1,293,374 -9,504 0.11% 32,051,539
2014-07-24 2014-07-22 24.887 1,302,878 +951 0.12% 32,424,161
2014-07-23 2014-07-21 24.413 1,301,927 +950 0.12% 31,783,994
2014-07-22 2014-07-18 24.518 1,300,977 +950 0.12% 31,897,702
2014-07-21 2014-07-17 24.571 1,300,027 -1,900 0.12% 31,942,809
2014-07-16 2014-07-14 24.308 1,301,927 -951 0.12% 31,646,994
2014-07-15 2014-07-11 24.308 1,302,878 +5,702 0.12% 31,670,111
2014-07-14 2014-07-10 24.413 1,297,176 +951 0.12% 31,668,008
2014-07-11 2014-07-09 24.360 1,296,225 -2,851 0.12% 31,576,591
2014-07-10 2014-07-08 24.676 1,299,076 -4,752 0.12% 32,056,142
2014-07-09 2014-07-07 24.729 1,303,828 -7,602 0.12% 32,242,003
2014-07-08 2014-07-04 25.518 1,311,430 +2,851 0.12% 33,464,991
2014-07-07 2014-07-03 25.518 1,308,579 +1,900 0.12% 33,392,239
2014-07-04 2014-07-02 25.202 1,306,679 -27,559 0.12% 32,931,255
2014-07-03 2014-06-30 24.571 1,334,238 -18,056 0.12% 32,783,404
2014-07-02 2014-06-27 24.360 1,352,294 +1,901 0.12% 32,942,456
2014-06-30 2014-06-26 24.623 1,350,393 -12,354 0.12% 33,251,396
2014-06-27 2014-06-25 23.782 1,362,747 +1,900 0.12% 32,408,395
2014-06-26 2014-06-24 24.045 1,360,847 -4,751 0.12% 32,721,210
2014-06-25 2014-06-23 23.834 1,365,598 -36,112 0.12% 32,548,047
2014-06-24 2014-06-20 24.623 1,401,710 +950 0.12% 34,515,000
2014-06-23 2014-06-19 24.834 1,400,760 -11,403 0.12% 34,786,408
2014-06-20 2014-06-18 25.150 1,412,163 -1,901 0.13% 35,515,390
2014-06-18 2014-06-16 24.676 1,414,064 +10,453 0.13% 34,893,599
2014-06-17 2014-06-13 24.992 1,403,611 -3,801 0.12% 35,078,760
2014-06-16 2014-06-12 25.255 1,407,412 +2,851 0.13% 35,544,004
2014-06-13 2014-06-11 24.360 1,404,561 -17,106 0.12% 34,215,702
2014-06-12 2014-06-10 23.887 1,421,667 +1,901 0.13% 33,959,211
2014-06-11 2014-06-09 23.729 1,419,766 +950 0.13% 33,689,702
2014-06-10 2014-06-06 23.887 1,418,816 -6,652 0.13% 33,891,110
2014-06-09 2014-06-05 24.255 1,425,468 -14,254 0.13% 34,575,005
2014-06-06 2014-06-04 24.045 1,439,722 -39,914 0.13% 34,617,739
2014-06-04 2014-05-30 24.676 1,479,636 -13,304 0.13% 36,511,661
2014-06-03 2014-05-29 24.277 1,492,940 +47,516 0.13% 36,243,963
2014-05-30 2014-05-28 27.450 1,445,424 +21,738 0.13% 39,677,405
2014-05-29 2014-05-27 28.244 1,423,686 +19,852 0.13% 40,210,188
2014-05-28 2014-05-26 28.350 1,403,834 -1,891 0.13% 39,797,994
2014-05-27 2014-05-23 27.027 1,405,725 +4,727 0.13% 37,992,853
2014-05-26 2014-05-22 26.974 1,400,998 +5,672 0.13% 37,790,995
2014-05-23 2014-05-21 25.652 1,395,326 +4,727 0.12% 35,792,997
2014-05-22 2014-05-20 24.912 1,390,599 +20,797 0.12% 34,642,040
2014-05-20 2014-05-16 24.224 1,369,802 +5,672 0.12% 33,182,103
2014-05-19 2014-05-15 24.964 1,364,130 -2,836 0.12% 34,054,805
2014-05-16 2014-05-14 23.536 1,366,966 +4,727 0.12% 32,173,504
2014-05-14 2014-05-12 24.810 1,362,239 +1,891 0.12% 33,797,753
2014-05-13 2014-05-09 23.326 1,360,348 +4,097 0.12% 31,731,556
2014-05-12 2014-05-08 24.121 1,356,251 -9,432 0.12% 32,714,488
2014-05-09 2014-05-07 24.651 1,365,683 +3,773 0.12% 33,666,000
2014-05-08 2014-05-05 26.666 1,361,910 -3,773 0.12% 36,316,589
2014-05-07 2014-05-02 25.818 1,365,683 +14,147 0.12% 35,258,800
2014-05-05 2014-04-30 25.288 1,351,536 -4,715 0.12% 34,177,057
2014-05-02 2014-04-29 27.620 1,356,251 +6,602 0.12% 37,459,887
2014-04-30 2014-04-28 27.461 1,349,649 -6,602 0.12% 37,062,888
2014-04-29 2014-04-25 29.476 1,356,251 +943 0.12% 39,976,386
2014-04-25 2014-04-23 30.165 1,355,308 -943 0.12% 40,882,640
2014-04-24 2014-04-22 29.476 1,356,251 +16,033 0.12% 39,976,386
2014-04-23 2014-04-17 28.786 1,340,218 +13,204 0.12% 38,580,152
2014-04-22 2014-04-16 28.627 1,327,014 -3,772 0.12% 37,989,006
2014-04-17 2014-04-15 28.733 1,330,786 +16,033 0.12% 38,238,088
2014-04-16 2014-04-14 29.900 1,314,753 +9,432 0.12% 39,310,805
2014-04-15 2014-04-11 30.695 1,305,321 +10,374 0.12% 40,066,790
2014-04-14 2014-04-10 32.709 1,294,947 -6,602 0.12% 42,357,061
2014-04-11 2014-04-09 31.013 1,301,549 +9,432 0.12% 40,365,009
2014-04-10 2014-04-08 29.900 1,292,117 +32,067 0.12% 38,633,994
2014-04-09 2014-04-07 29.794 1,260,050 +16,034 0.11% 37,541,598
2014-04-08 2014-04-04 31.755 1,244,016 +37,726 0.11% 39,504,034
2014-04-07 2014-04-03 33.240 1,206,290 -35,840 0.11% 40,096,635
2014-04-04 2014-04-02 33.664 1,242,130 +12,261 0.11% 41,814,744
2014-04-02 2014-03-31 32.391 1,229,869 +11,318 0.11% 39,837,193
2014-04-01 2014-03-28 30.589 1,218,551 -4,716 0.11% 37,274,188
2014-03-31 2014-03-27 30.642 1,223,267 +12,261 0.11% 37,483,295
2014-03-28 2014-03-26 32.763 1,211,006 -35,840 0.11% 39,675,594
2014-03-27 2014-03-25 32.444 1,246,846 +48,101 0.11% 40,453,202
2014-03-26 2014-03-24 33.929 1,198,745 +35,840 0.11% 40,671,992
2014-03-25 2014-03-21 33.187 1,162,905 -16,977 0.10% 38,592,884
2014-03-24 2014-03-20 34.035 1,179,882 -9,432 0.11% 40,157,093
2014-03-21 2014-03-19 32.550 1,189,314 +9,432 0.11% 38,712,709
2014-03-20 2014-03-18 29.953 1,179,882 +14,147 0.11% 35,340,744
2014-03-19 2014-03-17 28.893 1,165,735 -2,829 0.10% 33,681,002
2014-03-18 2014-03-14 28.786 1,168,564 +16,033 0.10% 33,638,839
2014-03-17 2014-03-13 30.377 1,152,531 +2,830 0.10% 35,010,306
2014-03-14 2014-03-12 30.748 1,149,701 +8,488 0.10% 35,350,989
2014-03-13 2014-03-11 32.073 1,141,213 +39,612 0.10% 36,602,500
2014-03-12 2014-03-10 31.278 1,101,601 -943 0.10% 34,456,011
2014-03-11 2014-03-07 30.748 1,102,544 +7,545 0.10% 33,901,006
2014-03-10 2014-03-06 31.119 1,094,999 +3,773 0.10% 34,075,363
2014-03-07 2014-03-05 30.536 1,091,226 +1,886 0.10% 33,321,600
2014-03-06 2014-03-04 30.218 1,089,340 -11,318 0.10% 32,917,510
2014-03-05 2014-03-03 28.574 1,100,658 +17,920 0.10% 31,450,664
2014-03-04 2014-02-28 27.991 1,082,738 -943 0.10% 30,307,210
2014-03-03 2014-02-27 28.733 1,083,681 -2,829 0.10% 31,137,906
2014-02-28 2014-02-26 27.090 1,086,510 +2,829 0.10% 29,433,594
2014-02-27 2014-02-25 26.984 1,083,681 +4,716 0.10% 29,242,056
2014-02-26 2014-02-24 27.620 1,078,965 -3,773 0.10% 29,801,199
2014-02-25 2014-02-21 27.938 1,082,738 -1,886 0.10% 30,249,810
2014-02-24 2014-02-20 27.461 1,084,624 +3,773 0.10% 29,785,002
2014-02-21 2014-02-19 28.415 1,080,851 -8,489 0.10% 30,712,791
2014-02-20 2014-02-18 27.991 1,089,340 +943 0.10% 30,492,009
2014-02-19 2014-02-17 27.461 1,088,397 -4,715 0.10% 29,888,613
2014-02-18 2014-02-14 25.765 1,093,112 +4,715 0.10% 28,163,693
2014-02-17 2014-02-13 25.553 1,088,397 +1,887 0.10% 27,811,412
2014-02-14 2014-02-12 25.553 1,086,510 +5,659 0.10% 27,763,194
2014-02-13 2014-02-11 25.659 1,080,851 +2,829 0.10% 27,733,192
2014-02-12 2014-02-10 25.924 1,078,022 +6,602 0.10% 27,946,353
2014-02-11 2014-02-07 25.712 1,071,420 +943 0.10% 27,548,005
2014-02-10 2014-02-06 25.022 1,070,477 +11,318 0.10% 26,786,009
2014-02-07 2014-02-05 25.129 1,059,159 -2,829 0.09% 26,615,104
2014-02-06 2014-02-04 25.712 1,061,988 +5,659 0.10% 27,305,492
2014-02-05 2014-01-30 26.984 1,056,329 +4,715 0.09% 28,503,989
2014-02-04 2014-01-28 26.242 1,051,614 -943 0.09% 27,596,260
2014-01-29 2014-01-27 24.916 1,052,557 -16,033 0.09% 26,226,005
2014-01-28 2014-01-24 24.757 1,068,590 +15,090 0.10% 26,455,541
2014-01-27 2014-01-23 26.454 1,053,500 -19,806 0.09% 27,869,152
2014-01-24 2014-01-22 26.825 1,073,306 -943 0.10% 28,791,397
2014-01-23 2014-01-21 26.719 1,074,249 -943 0.10% 28,702,793
2014-01-21 2014-01-17 27.355 1,075,192 +4,715 0.10% 29,411,989
2014-01-20 2014-01-16 27.302 1,070,477 +1,887 0.10% 29,226,259
2014-01-16 2014-01-14 27.037 1,068,590 -40,556 0.10% 28,891,490
2014-01-15 2014-01-13 28.044 1,109,146 +1,886 0.10% 31,105,204
2014-01-13 2014-01-09 26.560 1,107,260 +2,830 0.10% 29,408,712
2014-01-10 2014-01-08 26.825 1,104,430 +4,716 0.10% 29,626,297
2014-01-09 2014-01-07 25.606 1,099,714 -17,920 0.10% 28,158,891
2014-01-07 2014-01-03 25.553 1,117,634 -6,602 0.10% 28,558,494
2014-01-06 2014-01-02 25.341 1,124,236 -8,489 0.10% 28,488,793
2014-01-03 2013-12-31 23.697 1,132,725 -12,261 0.10% 26,842,358
2014-01-02 2013-12-27 22.107 1,144,986 +3,773 0.10% 25,311,909
2013-12-30 2013-12-24 22.001 1,141,213 -21,692 0.10% 25,107,500
2013-12-27 2013-12-20 21.471 1,162,905 -20,750 0.10% 24,968,240
2013-12-23 2013-12-19 21.312 1,183,655 -7,545 0.11% 25,225,504
2013-12-20 2013-12-18 22.107 1,191,200 -17,920 0.11% 26,333,550
2013-12-19 2013-12-17 21.842 1,209,120 +10,375 0.11% 26,409,202
2013-12-18 2013-12-16 22.584 1,198,745 -2,830 0.11% 27,072,295
2013-12-17 2013-12-13 22.266 1,201,575 -4,715 0.11% 26,754,007
2013-12-16 2013-12-12 21.259 1,206,290 -944 0.11% 25,643,941
2013-12-13 2013-12-11 22.054 1,207,234 +944 0.11% 26,624,009
2013-12-12 2013-12-10 22.107 1,206,290 -6,602 0.11% 26,667,140
2013-12-10 2013-12-06 22.478 1,212,892 +943 0.11% 27,263,189
2013-12-09 2013-12-05 22.637 1,211,949 +1,886 0.11% 27,434,742
2013-12-06 2013-12-04 21.524 1,210,063 +10,375 0.11% 26,044,899
2013-12-05 2013-12-03 21.015 1,199,688 -11,318 0.11% 25,211,032
2013-12-03 2013-11-29 19.997 1,211,006 +4,716 0.11% 24,216,236
2013-12-02 2013-11-28 20.060 1,206,290 +4,715 0.11% 24,198,671
2013-11-29 2013-11-27 19.848 1,201,575 -4,715 0.11% 23,849,286
2013-11-28 2013-11-26 19.785 1,206,290 -1,887 0.11% 23,866,131
2013-11-26 2013-11-22 19.467 1,208,177 -4,715 0.11% 23,519,165
2013-11-25 2013-11-21 19.721 1,212,892 -8,489 0.11% 23,919,590
2013-11-22 2013-11-20 20.251 1,221,381 -3,772 0.11% 24,734,503
2013-11-21 2013-11-19 19.636 1,225,153 +2,829 0.11% 24,057,471
2013-11-20 2013-11-18 20.336 1,222,324 -2,829 0.11% 24,857,280
2013-11-19 2013-11-15 20.421 1,225,153 +12,261 0.11% 25,018,731
2013-11-18 2013-11-14 20.294 1,212,892 +6,602 0.11% 24,614,030
2013-11-15 2013-11-13 20.145 1,206,290 +10,374 0.11% 24,300,991
2013-11-14 2013-11-12 20.145 1,195,916 +13,204 0.11% 24,092,005
2013-11-13 2013-11-11 20.591 1,182,712 -11,317 0.11% 24,352,687
2013-11-12 2013-11-08 19.149 1,194,029 -1,887 0.11% 22,863,951
2013-11-11 2013-11-07 19.297 1,195,916 -16,976 0.11% 23,077,604
2013-11-08 2013-11-06 20.103 1,212,892 +943 0.11% 24,382,550
2013-11-07 2013-11-05 19.976 1,211,949 -36,783 0.11% 24,209,393
2013-11-06 2013-11-04 19.912 1,248,732 +1,886 0.11% 24,864,715
2013-11-05 2013-11-01 20.697 1,246,846 +9,432 0.11% 25,805,441
2013-11-04 2013-10-31 20.421 1,237,414 -2,830 0.11% 25,269,111
2013-11-01 2013-10-30 20.548 1,240,244 +6,602 0.11% 25,484,702
2013-10-31 2013-10-29 20.039 1,233,642 -943 0.11% 24,721,204
2013-10-30 2013-10-28 22.266 1,234,585 +3,773 0.11% 27,489,001
2013-10-29 2013-10-25 23.273 1,230,812 +2,829 0.11% 28,644,741
2013-10-28 2013-10-24 22.849 1,227,983 +10,375 0.11% 28,058,102
2013-10-25 2013-10-23 22.902 1,217,608 +16,033 0.11% 27,885,594
2013-10-24 2013-10-22 23.591 1,201,575 -2,829 0.11% 28,346,507
2013-10-23 2013-10-21 24.280 1,204,404 +10,375 0.11% 29,243,297
2013-10-22 2013-10-18 22.637 1,194,029 -1,887 0.11% 27,029,089
2013-10-21 2013-10-17 22.372 1,195,916 +7,545 0.11% 26,754,805
2013-10-18 2013-10-16 22.266 1,188,371 -12,261 0.11% 26,460,010
2013-10-17 2013-10-15 21.789 1,200,632 +25,466 0.11% 26,160,160
2013-10-16 2013-10-11 21.948 1,175,166 +1,886 0.11% 25,792,190
2013-10-15 2013-10-10 22.054 1,173,280 +943 0.11% 25,875,197
2013-10-11 2013-10-09 21.683 1,172,337 +7,545 0.11% 25,419,350
2013-10-10 2013-10-08 22.054 1,164,792 +4,716 0.10% 25,688,005
2013-10-09 2013-10-07 22.425 1,160,076 +5,659 0.10% 26,014,499
2013-10-08 2013-10-04 21.736 1,154,417 +943 0.10% 25,091,997
2013-10-04 2013-10-02 20.506 1,153,474 -21,692 0.10% 23,652,821
2013-10-03 2013-09-30 19.509 1,175,166 -1,887 0.11% 22,926,391
2013-10-02 2013-09-27 20.124 1,177,053 +943 0.11% 23,687,045
2013-09-30 2013-09-26 20.209 1,176,110 +944 0.11% 23,767,828
2013-09-27 2013-09-25 20.336 1,175,166 -3,773 0.11% 23,898,271
2013-09-26 2013-09-24 19.827 1,178,939 -23,579 0.11% 23,374,999
2013-09-25 2013-09-23 20.145 1,202,518 -6,602 0.11% 24,225,003
2013-09-24 2013-09-19 19.700 1,209,120 +1,886 0.11% 23,819,562
2013-09-23 2013-09-18 19.721 1,207,234 -3,772 0.11% 23,808,008
2013-09-19 2013-09-17 20.018 1,211,006 +5,659 0.11% 24,241,916
2013-09-18 2013-09-16 20.760 1,205,347 +943 0.11% 25,023,234
2013-09-17 2013-09-13 20.548 1,204,404 +1,886 0.11% 24,748,257
2013-09-16 2013-09-12 20.569 1,202,518 -943 0.11% 24,735,003
2013-09-13 2013-09-11 19.509 1,203,461 +7,545 0.11% 23,478,400
2013-09-12 2013-09-10 19.488 1,195,916 +25,465 0.11% 23,305,844
2013-09-11 2013-09-09 20.060 1,170,451 +943 0.11% 23,479,726
2013-09-10 2013-09-06 19.445 1,169,508 +6,603 0.11% 22,741,609
2013-09-09 2013-09-05 19.255 1,162,905 -2,830 0.10% 22,391,271
2013-09-06 2013-09-04 18.555 1,165,735 -3,773 0.10% 21,630,001
2013-09-05 2013-09-03 18.534 1,169,508 +15,091 0.11% 21,675,209
2013-09-04 2013-09-02 17.919 1,154,417 +4,716 0.10% 20,685,598
2013-09-03 2013-08-30 17.410 1,149,701 +2,829 0.10% 20,015,974
2013-09-02 2013-08-29 17.834 1,146,872 -4,716 0.10% 20,453,122
2013-08-30 2013-08-28 16.583 1,151,588 -2,829 0.10% 19,096,446
2013-08-29 2013-08-27 16.625 1,154,417 -10,375 0.10% 19,192,318
2013-08-28 2013-08-26 15.883 1,164,792 +3,773 0.10% 18,500,303
2013-08-26 2013-08-22 15.756 1,161,019 -1,886 0.10% 18,292,657
2013-08-22 2013-08-20 15.480 1,162,905 +9,431 0.10% 18,001,793
2013-08-20 2013-08-16 15.671 1,153,474 +3,773 0.10% 18,075,940
2013-08-16 2013-08-13 16.180 1,149,701 +3,772 0.10% 18,601,934
2013-08-15 2013-08-12 16.413 1,145,929 +6,602 0.10% 18,808,204
2013-08-13 2013-08-09 16.625 1,139,327 +1,887 0.10% 18,941,445
2013-08-12 2013-08-08 16.053 1,137,440 +24,522 0.10% 18,258,834
2013-08-09 2013-08-07 16.010 1,112,918 +9,431 0.10% 17,817,993
2013-08-08 2013-08-06 16.604 1,103,487 -11,318 0.10% 18,322,201
2013-08-07 2013-08-05 15.798 1,114,805 -4,716 0.10% 17,611,804
2013-08-06 2013-08-02 15.904 1,119,521 -20,749 0.10% 17,805,008
2013-08-05 2013-08-01 14.886 1,140,270 -3,772 0.10% 16,974,362
2013-08-02 2013-07-31 14.165 1,144,042 -1,887 0.10% 16,205,674
2013-08-01 2013-07-30 14.271 1,145,929 +1,887 0.10% 16,353,903
2013-07-31 2013-07-29 14.462 1,144,042 -944 0.10% 16,545,313
2013-07-30 2013-07-26 14.695 1,144,986 -1,886 0.10% 16,826,046
2013-07-29 2013-07-25 14.568 1,146,872 -11,318 0.10% 16,707,841
2013-07-26 2013-07-24 14.695 1,158,190 -9,431 0.10% 17,020,084
2013-07-25 2013-07-23 14.293 1,167,621 +1,886 0.11% 16,688,237
2013-07-24 2013-07-22 13.868 1,165,735 -31,124 0.10% 16,166,881
2013-07-23 2013-07-19 13.911 1,196,859 +17,920 0.11% 16,649,281
2013-07-22 2013-07-18 14.695 1,178,939 +13,204 0.11% 17,324,999
2013-07-18 2013-07-16 14.441 1,165,735 +16,977 0.10% 16,834,321
2013-07-17 2013-07-15 14.568 1,148,758 -6,602 0.10% 16,735,317
2013-07-16 2013-07-12 13.656 1,155,360 -943 0.10% 15,777,996
2013-07-15 2013-07-11 13.275 1,156,303 -11,318 0.10% 15,349,514
2013-07-12 2013-07-10 12.957 1,167,621 -66,021 0.11% 15,128,357
2013-07-11 2013-07-09 13.147 1,233,642 +4,716 0.11% 16,219,202
2013-07-10 2013-07-08 13.232 1,228,926 -7,545 0.11% 16,261,439
2013-07-09 2013-07-05 12.851 1,236,471 +1,886 0.11% 15,889,316
2013-07-08 2013-07-04 13.147 1,234,585 -9,431 0.11% 16,231,600
2013-07-05 2013-07-03 13.211 1,244,016 +25,465 0.11% 16,434,734
2013-07-04 2013-07-02 14.335 1,218,551 +4,715 0.11% 17,467,834
2013-07-03 2013-06-28 13.593 1,213,836 +14,148 0.11% 16,499,345
2013-07-02 2013-06-27 12.957 1,199,688 +3,772 0.11% 15,543,835
2013-06-28 2013-06-26 13.402 1,195,916 -18,863 0.11% 16,027,523
2013-06-27 2013-06-25 12.172 1,214,779 -15,090 0.11% 14,786,242
2013-06-26 2013-06-24 11.599 1,229,869 -19,806 0.11% 14,265,757
2013-06-25 2013-06-21 13.359 1,249,675 -1,887 0.11% 16,694,995
2013-06-24 2013-06-20 13.847 1,251,562 -943 0.11% 17,330,624
2013-06-20 2013-06-18 14.038 1,252,505 -2,829 0.11% 17,582,722
2013-06-18 2013-06-14 13.550 1,255,334 +5,659 0.11% 17,010,176
2013-06-17 2013-06-13 14.059 1,249,675 +943 0.11% 17,569,494
2013-06-14 2013-06-11 14.547 1,248,732 +14,147 0.11% 18,165,276
2013-06-13 2013-06-10 14.950 1,234,585 -92,429 0.11% 18,456,900
2013-06-11 2013-06-07 13.868 1,327,014 -7,545 0.12% 18,403,563
2013-06-10 2013-06-06 14.399 1,334,559 -4,716 0.12% 19,215,700
2013-06-07 2013-06-05 14.250 1,339,275 -943 0.12% 19,084,803
2013-06-06 2013-06-04 14.653 1,340,218 -943 0.12% 19,638,221
2013-06-05 2013-06-03 13.550 1,341,161 +2,829 0.12% 18,173,159
2013-06-04 2013-05-31 13.847 1,338,332 -8,488 0.12% 18,532,145
2013-06-03 2013-05-30 13.444 1,346,820 -10,375 0.12% 18,107,040
2013-05-30 2013-05-28 12.405 1,357,195 +10,375 0.12% 16,836,304
2013-05-29 2013-05-27 12.448 1,346,820 -66,964 0.12% 16,764,720
2013-05-28 2013-05-24 10.710 1,413,784 +9,432 0.13% 15,141,739
2013-05-27 2013-05-23 9.842 1,404,352 +10,799 0.13% 13,821,203
2013-05-24 2013-05-22 10.646 1,393,553 +18,656 0.13% 14,835,423
2013-05-23 2013-05-21 10.978 1,374,897 -31,714 0.13% 15,093,756
2013-05-22 2013-05-20 11.000 1,406,611 -37,311 0.13% 15,472,075
2013-05-21 2013-05-16 10.195 1,443,922 +9,328 0.13% 14,721,479
2013-05-20 2013-05-15 10.453 1,434,594 -10,261 0.13% 14,995,496
2013-05-16 2013-05-14 10.153 1,444,855 +10,261 0.13% 14,669,032
2013-05-15 2013-05-13 10.024 1,434,594 -30,782 0.13% 14,380,296
2013-05-14 2013-05-10 9.606 1,465,376 -2,798 0.13% 14,076,163
2013-05-13 2013-05-09 9.702 1,468,174 -3,731 0.13% 14,244,700
2013-05-10 2013-05-08 9.649 1,471,905 -8,395 0.13% 14,201,999
2013-05-09 2013-05-07 9.574 1,480,300 -2,798 0.14% 14,171,910
2013-05-08 2013-05-06 9.595 1,483,098 +13,058 0.14% 14,230,498
2013-05-07 2013-05-03 9.659 1,470,040 +46,639 0.13% 14,199,765
2013-05-06 2013-05-02 9.670 1,423,401 +10,260 0.13% 13,764,518
2013-05-02 2013-04-29 8.984 1,413,141 -11,193 0.13% 12,695,702
2013-04-30 2013-04-26 8.941 1,424,334 -1,866 0.13% 12,735,180
2013-04-29 2013-04-25 9.188 1,426,200 +42,908 0.13% 13,103,534
2013-04-26 2013-04-24 9.402 1,383,292 -933 0.13% 13,005,908
2013-04-25 2013-04-23 9.349 1,384,225 +4,664 0.13% 12,940,480
2013-04-24 2013-04-22 9.306 1,379,561 +23,319 0.13% 12,837,718
2013-04-19 2013-04-17 8.330 1,356,242 -19,588 0.12% 11,297,580
2013-04-16 2013-04-12 8.963 1,375,830 +3,731 0.13% 12,330,999
2013-04-12 2013-04-10 8.888 1,372,099 -7,462 0.13% 12,194,589
2013-04-11 2013-04-09 8.780 1,379,561 +16,790 0.13% 12,113,008
2013-04-10 2013-04-08 8.223 1,362,771 -1,866 0.12% 11,205,867
2013-04-09 2013-04-05 8.448 1,364,637 -933 0.12% 11,528,440
2013-04-08 2013-04-03 8.405 1,365,570 +933 0.12% 11,477,762
2013-04-05 2013-04-02 7.966 1,364,637 -18,655 0.12% 10,870,090
2013-03-28 2013-03-26 7.515 1,383,292 -2,799 0.13% 10,395,828
2013-03-26 2013-03-22 7.826 1,386,091 -932 0.13% 10,847,803
2013-03-25 2013-03-21 7.494 1,387,023 -6,530 0.13% 10,394,128
2013-03-21 2013-03-19 6.829 1,393,553 -932 0.13% 9,516,782
2013-03-20 2013-03-18 6.711 1,394,485 -1,866 0.13% 9,358,697
2013-03-19 2013-03-15 6.679 1,396,351 +1,866 0.13% 9,326,310
2013-03-18 2013-03-14 6.904 1,394,485 +2,798 0.13% 9,627,797
2013-03-15 2013-03-13 6.786 1,391,687 +3,731 0.13% 9,444,359
2013-03-14 2013-03-12 7.054 1,387,956 +1,865 0.13% 9,791,039
2013-03-13 2013-03-11 7.419 1,386,091 -932 0.13% 10,283,123
2013-03-12 2013-03-08 7.215 1,387,023 -1,866 0.13% 10,007,508
2013-03-11 2013-03-07 7.204 1,388,889 -1,865 0.13% 10,006,081
2013-03-07 2013-03-05 7.365 1,390,754 +932 0.13% 10,243,167
2013-03-06 2013-03-04 7.065 1,389,822 -9,327 0.13% 9,819,103
2013-03-04 2013-02-28 7.204 1,399,149 -16,790 0.13% 10,079,998
2013-02-26 2013-02-22 7.076 1,415,939 +7,462 0.13% 10,018,799
2013-02-22 2013-02-20 7.322 1,408,477 -9,328 0.13% 10,313,300
2013-02-20 2013-02-18 7.515 1,417,805 +11,194 0.13% 10,655,203
2013-02-18 2013-02-14 7.505 1,406,611 -3,731 0.13% 10,555,997
2013-02-15 2013-02-08 7.376 1,410,342 +2,798 0.13% 10,402,556
2013-02-14 2013-02-07 6.990 1,407,544 -5,597 0.13% 9,838,679
2013-02-07 2013-02-05 7.054 1,413,141 +9,328 0.13% 9,968,702
2013-02-06 2013-02-04 7.397 1,403,813 +24,252 0.13% 10,384,499
2013-02-05 2013-02-01 7.580 1,379,561 -2,798 0.13% 10,456,528
2013-02-04 2013-01-31 7.237 1,382,359 +1,865 0.13% 10,003,496
2013-02-01 2013-01-30 7.472 1,380,494 -19,588 0.13% 10,315,600
2013-01-31 2013-01-29 7.215 1,400,082 +4,664 0.13% 10,101,730
2013-01-30 2013-01-28 7.483 1,395,418 +2,798 0.13% 10,442,078
2013-01-29 2013-01-25 7.558 1,392,620 +933 0.13% 10,525,651
2013-01-25 2013-01-23 7.665 1,391,687 +1,865 0.13% 10,667,799
2013-01-24 2013-01-22 7.676 1,389,822 -7,462 0.13% 10,668,403
2013-01-23 2013-01-21 7.054 1,397,284 -3,731 0.13% 9,856,842
2013-01-22 2013-01-18 7.204 1,401,015 -10,260 0.13% 10,093,441
2013-01-21 2013-01-17 7.247 1,411,275 -2,799 0.13% 10,227,878
2013-01-18 2013-01-16 7.333 1,414,074 +6,530 0.13% 10,369,443
2013-01-17 2013-01-15 7.258 1,407,544 -6,530 0.13% 10,215,929
2013-01-16 2013-01-14 7.054 1,414,074 -20,520 0.13% 9,975,283
2013-01-15 2013-01-11 6.508 1,434,594 +7,462 0.13% 9,335,657
2013-01-11 2013-01-09 6.497 1,427,132 -27,050 0.13% 9,271,798
2013-01-09 2013-01-07 6.315 1,454,182 -13,992 0.13% 9,182,507
2013-01-08 2013-01-04 6.315 1,468,174 -1,866 0.13% 9,270,860
2013-01-07 2013-01-03 6.079 1,470,040 +8,395 0.13% 8,935,923
2013-01-04 2013-01-02 6.164 1,461,645 -4,663 0.13% 9,010,252
2013-01-03 2012-12-31 5.854 1,466,308 +8,394 0.13% 8,583,117
2013-01-02 2012-12-27 5.843 1,457,914 +933 0.13% 8,518,353
2012-12-27 2012-12-20 5.854 1,456,981 +8,395 0.13% 8,528,521
2012-12-21 2012-12-19 5.693 1,448,586 -8,395 0.13% 8,246,431
2012-12-19 2012-12-17 5.553 1,456,981 +11,193 0.13% 8,091,161
2012-12-18 2012-12-14 5.800 1,445,788 +2,799 0.13% 8,385,502
2012-12-17 2012-12-13 5.703 1,442,989 -2,799 0.13% 8,230,038
2012-12-14 2012-12-12 5.811 1,445,788 -1,865 0.13% 8,401,002
2012-12-13 2012-12-11 5.875 1,447,653 -9,328 0.13% 8,504,959
2012-12-12 2012-12-10 5.575 1,456,981 -5,596 0.13% 8,122,401
2012-12-11 2012-12-07 5.618 1,462,577 +10,260 0.13% 8,216,318
2012-12-10 2012-12-06 5.725 1,452,317 -43,840 0.13% 8,314,380
2012-12-07 2012-12-05 5.618 1,496,157 +7,462 0.14% 8,404,960
2012-12-06 2012-12-04 5.650 1,488,695 +41,042 0.14% 8,410,921
2012-12-05 2012-12-03 5.618 1,447,653 -37,311 0.13% 8,132,479
2012-12-04 2012-11-30 5.146 1,484,964 +933 0.14% 7,641,601
2012-12-03 2012-11-29 5.296 1,484,031 -565,256 0.14% 7,859,540
2012-11-28 2012-11-26 5.125 2,049,287 +5,596 0.19% 10,501,658
2012-11-22 2012-11-20 4.824 2,043,691 -18,655 0.19% 9,859,501
2012-11-20 2012-11-16 4.824 2,062,346 -2,798 0.19% 9,949,500
2012-11-19 2012-11-15 4.814 2,065,144 -4,664 0.19% 9,940,858
2012-11-14 2012-11-12 4.889 2,069,808 -1,866 0.19% 10,118,639
2012-11-07 2012-11-05 5.092 2,071,674 -2,798 0.19% 10,549,751
2012-11-06 2012-11-02 5.135 2,074,472 -5,597 0.19% 10,652,960
2012-11-05 2012-11-01 5.017 2,080,069 -1,865 0.19% 10,436,402
2012-11-01 2012-10-30 4.792 2,081,934 +2,798 0.19% 9,977,039
2012-10-26 2012-10-24 5.135 2,079,136 -47,571 0.19% 10,676,911
2012-10-25 2012-10-22 5.039 2,126,707 -20,521 0.19% 10,716,000
2012-10-24 2012-10-19 4.910 2,147,228 +2,799 0.20% 10,543,161
2012-10-19 2012-10-17 5.275 2,144,429 +1,865 0.20% 11,311,077
2012-10-18 2012-10-16 5.307 2,142,564 +12,126 0.20% 11,370,150
2012-10-16 2012-10-12 5.253 2,130,438 -6,529 0.20% 11,191,600
2012-10-15 2012-10-11 5.135 2,136,967 +3,731 0.20% 10,973,888
2012-10-11 2012-10-09 5.146 2,133,236 -933 0.20% 10,977,599
2012-10-10 2012-10-08 5.146 2,134,169 -933 0.20% 10,982,400
2012-10-08 2012-10-04 5.350 2,135,102 -22,386 0.20% 11,422,111
2012-10-05 2012-10-03 5.125 2,157,488 -933 0.20% 11,056,139
2012-10-03 2012-09-27 5.114 2,158,421 -8,395 0.20% 11,037,780
2012-09-27 2012-09-25 5.135 2,166,816 -9,328 0.20% 11,127,171
2012-09-26 2012-09-24 5.017 2,176,144 -6,529 0.20% 10,918,442
2012-09-20 2012-09-18 4.631 2,182,673 -1,865 0.20% 10,108,800
2012-09-14 2012-09-12 4.310 2,184,538 +932 0.20% 9,414,838
2012-09-13 2012-09-11 4.181 2,183,606 -932 0.20% 9,129,901
2012-09-11 2012-09-07 3.967 2,184,538 -933 0.20% 8,665,398
2012-09-07 2012-09-05 3.827 2,185,471 +1,865 0.20% 8,364,509
2012-08-30 2012-08-28 3.849 2,183,606 -932 0.20% 8,404,191
2012-08-29 2012-08-27 3.859 2,184,538 -4,664 0.20% 8,431,198
2012-08-24 2012-08-22 3.881 2,189,202 -933 0.20% 8,496,139
2012-08-23 2012-08-21 3.892 2,190,135 -7,462 0.20% 8,523,240
2012-08-21 2012-08-17 3.838 2,197,597 -13,059 0.20% 8,434,479
2012-08-20 2012-08-16 3.827 2,210,656 -13,059 0.20% 8,460,900
2012-08-16 2012-08-14 3.613 2,223,715 -1,865 0.20% 8,034,081
2012-08-09 2012-08-07 3.699 2,225,580 +933 0.20% 8,231,699
2012-08-08 2012-08-06 3.613 2,224,647 -1,866 0.20% 8,037,449
2012-07-31 2012-07-27 3.356 2,226,513 -6,529 0.20% 7,471,310
2012-07-20 2012-07-18 3.409 2,233,042 +6,529 0.20% 7,612,919
2012-07-17 2012-07-13 3.474 2,226,513 +933 0.20% 7,733,880
2012-07-13 2012-07-11 3.538 2,225,580 +11,193 0.20% 7,873,800
2012-07-10 2012-07-06 3.774 2,214,387 -933 0.20% 8,356,480
2012-07-06 2012-07-04 3.752 2,215,320 -932 0.20% 8,312,501
2012-07-05 2012-07-03 3.731 2,216,252 -7,463 0.20% 8,268,478
2012-06-27 2012-06-25 3.774 2,223,715 +5,597 0.20% 8,391,681
2012-06-26 2012-06-22 3.849 2,218,118 -1,866 0.20% 8,537,020
2012-06-22 2012-06-20 3.988 2,219,984 +1,866 0.20% 8,853,602
2012-06-06 2012-06-04 3.699 2,218,118 -933 0.20% 8,204,100
2012-05-30 2012-05-28 3.709 2,219,051 +2,799 0.20% 8,231,341
2012-05-29 2012-05-25 3.656 2,216,252 -1,866 0.20% 8,102,158
2012-05-25 2012-05-23 3.367 2,218,118 +71,322 0.20% 7,469,290
2012-05-24 2012-05-22 3.401 2,146,796 -903 0.20% 7,300,460
2012-05-22 2012-05-18 3.323 2,147,699 +1,806 0.20% 7,137,001
2012-05-21 2012-05-17 3.434 2,145,893 -903 0.20% 7,368,700
2012-05-18 2012-05-16 3.345 2,146,796 +9,028 0.20% 7,181,560
2012-05-14 2012-05-10 3.678 2,137,768 -903 0.20% 7,861,759
2012-05-10 2012-05-08 3.744 2,138,671 +903 0.20% 8,007,220
2012-05-04 2012-05-02 4.032 2,137,768 -3,611 0.20% 8,619,519
2012-05-03 2012-04-30 3.966 2,141,379 -4,514 0.20% 8,491,759
2012-04-25 2012-04-23 3.932 2,145,893 -1,806 0.20% 8,438,350
2012-04-23 2012-04-19 3.999 2,147,699 -13,541 0.20% 8,588,191
2012-04-20 2012-04-18 4.010 2,161,240 -903 0.20% 8,666,279
2012-04-19 2012-04-17 4.054 2,162,143 -4,514 0.20% 8,765,700
2012-04-17 2012-04-13 4.087 2,166,657 -40,625 0.20% 8,856,000
2012-04-12 2012-04-10 3.788 2,207,282 -902 0.21% 8,361,901
2012-04-10 2012-04-03 3.855 2,208,184 -27,986 0.21% 8,512,078
2012-04-05 2012-04-02 3.766 2,236,170 -1,806 0.21% 8,421,798
2012-03-29 2012-03-27 3.855 2,237,976 +18,055 0.21% 8,626,920
2012-03-28 2012-03-26 3.777 2,219,921 +18,056 0.21% 8,385,192
2012-03-26 2012-03-22 3.822 2,201,865 -7,222 0.21% 8,414,550
2012-03-23 2012-03-21 3.744 2,209,087 +12,639 0.21% 8,270,859
2012-03-19 2012-03-15 4.098 2,196,448 +1,872,352 0.21% 9,002,098
2012-03-16 2012-03-14 4.132 324,096 +18,056 0.03% 1,339,071
2012-03-01 2012-02-28 4.087 306,040 -903 0.03% 1,250,909
2012-02-17 2012-02-15 3.689 306,943 +5,417 0.03% 1,132,200
2012-02-06 2012-02-02 3.567 301,526 -9,931 0.03% 1,075,479
2012-01-26 2012-01-19 3.500 311,457 -6,319 0.03% 1,090,200
2012-01-16 2012-01-12 3.511 317,776 -4,514 0.03% 1,115,839
2012-01-04 2011-12-30 3.212 322,290 +4,514 0.03% 1,035,299
2012-01-03 2011-12-29 3.223 317,776 +1,805 0.03% 1,024,319
2011-12-15 2011-12-13 3.246 315,971 -90,277 0.03% 1,025,501
2011-12-14 2011-12-12 3.246 406,248 +9,930 0.04% 1,318,499
2011-12-05 2011-12-01 3.534 396,318 +1,806 0.04% 1,400,411
2011-11-07 2011-11-03 3.833 394,512 -9,028 0.04% 1,512,020
2011-11-01 2011-10-28 3.943 403,540 -14,444 0.04% 1,591,321
2011-10-12 2011-10-10 3.401 417,984 +903 0.04% 1,421,409
2011-10-11 2011-10-07 3.434 417,081 +36,110 0.04% 1,432,198
2011-10-07 2011-10-04 3.035 380,971 +54,167 0.04% 1,156,281
2011-09-19 2011-09-15 3.977 326,804 +903 0.03% 1,299,580
2011-09-02 2011-08-31 4.486 325,901 +1,805 0.03% 1,462,049
2011-08-30 2011-08-26 4.209 324,096 +9,028 0.03% 1,364,201
2011-07-18 2011-07-14 5.782 315,068 -1,806 0.03% 1,821,780
2011-07-14 2011-07-12 5.627 316,874 -13,541 0.03% 1,783,082
2011-07-12 2011-07-08 5.771 330,415 +1,805 0.03% 1,906,859
2011-07-11 2011-07-07 6.037 328,610 +15,348 0.03% 1,983,802
2011-07-05 2011-06-30 4.896 313,262 -6,320 0.03% 1,533,738
2011-06-16 2011-06-14 4.686 319,582 +1,806 0.03% 1,497,420
2011-06-08 2011-06-03 4.974 317,776 +19,861 0.03% 1,580,478
2011-05-31 2011-05-27 4.442 297,915 -36,111 0.03% 1,323,299
2011-05-23 2011-05-19 5.018 334,026 -1,806 0.03% 1,676,099
2011-05-19 2011-05-17 5.173 335,832 +1,806 0.03% 1,737,241
2011-05-18 2011-05-16 6.383 334,026 +4,514 0.03% 2,132,106
2011-05-17 2011-05-13 6.431 329,512 +24,728 0.03% 2,119,078
2011-04-01 2011-03-30 5.653 304,784 +1,671 0.03% 1,722,803
2011-03-29 2011-03-25 5.365 303,113 -1,671 0.03% 1,626,237
2011-03-28 2011-03-24 5.341 304,784 -20,040 0.03% 1,627,903
2011-03-24 2011-03-22 4.982 324,824 -14,195 0.03% 1,618,240
2011-03-23 2011-03-21 5.042 339,019 +17,535 0.04% 1,709,258
2011-03-22 2011-03-18 4.814 321,484 +14,195 0.03% 1,547,700
2011-03-21 2011-03-17 4.766 307,289 +1,670 0.03% 1,464,642
2011-03-11 2011-03-09 5.209 305,619 -2,505 0.03% 1,592,102
2011-03-02 2011-02-28 5.018 308,124 +835 0.03% 1,546,112
2011-02-28 2011-02-24 4.694 307,289 -16,700 0.03% 1,442,562
2011-02-24 2011-02-22 4.958 323,989 +835 0.03% 1,606,320
2011-02-11 2011-02-09 5.090 323,154 -25,051 0.03% 1,644,750
2011-02-10 2011-02-08 5.281 348,205 +16,701 0.04% 1,838,971
2011-01-28 2011-01-26 5.425 331,504 -8,350 0.04% 1,798,409
2011-01-26 2011-01-24 5.593 339,854 +33,400 0.04% 1,900,687
2011-01-25 2011-01-21 5.808 306,454 -9,185 0.03% 1,779,953
2011-01-21 2011-01-19 5.509 315,639 -23,380 0.03% 1,738,801
2011-01-17 2011-01-13 5.377 339,019 -5,846 0.04% 1,822,937
2011-01-10 2011-01-06 4.874 344,865 -8,350 0.04% 1,680,912
2011-01-03 2010-12-29 4.659 353,215 -3,340 0.04% 1,645,471
2010-12-29 2010-12-24 4.706 356,555 +835 0.04% 1,678,110
2010-12-28 2010-12-22 4.742 355,720 +6,680 0.04% 1,686,960
2010-12-23 2010-12-21 4.754 349,040 -835 0.04% 1,659,461
2010-12-20 2010-12-16 4.730 349,875 -7,515 0.04% 1,655,051
2010-12-15 2010-12-13 4.898 357,390 -1,670 0.04% 1,750,520
2010-12-03 2010-12-01 5.090 359,060 -4,175 0.04% 1,827,500
2010-11-30 2010-11-26 4.946 363,235 +12,525 0.04% 1,796,549
2010-11-25 2010-11-23 4.826 350,710 -4,175 0.04% 1,692,601
2010-11-17 2010-11-15 5.209 354,885 -835 0.04% 1,848,750
2010-11-15 2010-11-11 5.413 355,720 +6,680 0.04% 1,925,520
2010-11-11 2010-11-09 5.485 349,040 -8,350 0.04% 1,914,441
2010-11-10 2010-11-08 5.461 357,390 -10,020 0.04% 1,951,680
2010-11-09 2010-11-05 5.293 367,410 -835 0.04% 1,944,799
2010-11-08 2010-11-04 5.533 368,245 -15,866 0.04% 2,037,418
2010-10-29 2010-10-27 4.671 384,111 +7,515 0.04% 1,794,001
2010-10-27 2010-10-25 4.850 376,596 +8,351 0.04% 1,826,552
2010-10-25 2010-10-21 4.886 368,245 -68,472 0.04% 1,799,279
2010-10-21 2010-10-19 4.862 436,717 -2,505 0.05% 2,123,379
2010-10-19 2010-10-15 4.910 439,222 -8,351 0.05% 2,156,599
2010-10-15 2010-10-13 4.958 447,573 +1,671 0.05% 2,219,042
2010-10-14 2010-10-12 4.862 445,902 +6,680 0.05% 2,168,038
2010-10-13 2010-10-11 4.970 439,222 +5,845 0.05% 2,182,899
2010-10-11 2010-10-07 5.042 433,377 +8,350 0.05% 2,184,989
2010-10-08 2010-10-06 5.114 425,027 -4,175 0.05% 2,173,431
2010-10-05 2010-09-30 4.934 429,202 -1,670 0.05% 2,117,680
2010-10-04 2010-09-29 4.958 430,872 -1,670 0.05% 2,136,240
2010-09-30 2010-09-28 4.826 432,542 -835 0.05% 2,087,540
2010-09-21 2010-09-17 4.730 433,377 -2,505 0.05% 2,050,049
2010-09-17 2010-09-15 4.575 435,882 -51,772 0.05% 1,994,039
2010-09-16 2010-09-14 4.706 487,654 +11,691 0.05% 2,295,122
2010-09-14 2010-09-10 4.635 475,963 -6,680 0.05% 2,205,899
2010-09-10 2010-09-08 4.671 482,643 -25,051 0.05% 2,254,198
2010-09-09 2010-09-07 4.730 507,694 -4,175 0.05% 2,401,599
2010-09-07 2010-09-03 4.635 511,869 -16,701 0.05% 2,372,309
2010-09-01 2010-08-30 4.479 528,570 -1,670 0.06% 2,367,421
2010-08-30 2010-08-26 4.766 530,240 +8,350 0.06% 2,527,301
2010-08-27 2010-08-25 4.838 521,890 -3,340 0.06% 2,525,002
2010-08-12 2010-08-10 5.185 525,230 -78,492 0.06% 2,723,572
2010-08-05 2010-08-03 5.341 603,722 -8,350 0.06% 3,224,581
2010-08-03 2010-07-30 5.449 612,072 +835 0.07% 3,335,149
2010-08-02 2010-07-29 5.485 611,237 -6,680 0.07% 3,352,560
2010-07-20 2010-07-16 4.970 617,917 -6,680 0.07% 3,070,999
2010-07-19 2010-07-15 4.970 624,597 -2,506 0.07% 3,104,198
2010-07-13 2010-07-09 4.802 627,103 -12,525 0.07% 3,011,512
2010-07-12 2010-07-08 4.766 639,628 -12,525 0.07% 3,048,681
2010-07-08 2010-07-06 4.730 652,153 +12,525 0.07% 3,084,949
2010-07-07 2010-07-05 4.383 639,628 +835 0.07% 2,803,561
2010-07-06 2010-07-02 4.551 638,793 +6,680 0.07% 2,907,001
2010-06-28 2010-06-24 5.126 632,113 -3,340 0.07% 3,239,962
2010-06-25 2010-06-23 5.102 635,453 -5,010 0.07% 3,241,861
2010-06-24 2010-06-22 5.185 640,463 -4,175 0.07% 3,321,111
2010-06-22 2010-06-18 5.006 644,638 +835 0.07% 3,226,960
2010-06-18 2010-06-15 5.054 643,803 -28,391 0.07% 3,253,620
2010-06-17 2010-06-14 5.018 672,194 +91,018 0.07% 3,372,951
2010-06-15 2010-06-11 4.898 581,176 +29,226 0.06% 2,846,639
2010-06-14 2010-06-10 4.862 551,950 +8,350 0.06% 2,683,658
2010-06-11 2010-06-09 4.910 543,600 +12,525 0.06% 2,669,099
2010-06-10 2010-06-08 5.006 531,075 +9,185 0.06% 2,658,481
2010-06-09 2010-06-07 5.114 521,890 +33,401 0.06% 2,668,752
2010-06-08 2010-06-04 5.281 488,489 +1,670 0.05% 2,579,852
2010-06-02 2010-05-31 5.269 486,819 +35,906 0.05% 2,565,202
2010-06-01 2010-05-28 5.233 450,913 +4,176 0.05% 2,359,802
2010-05-31 2010-05-27 5.114 446,737 -8,351 0.05% 2,284,448
2010-05-28 2010-05-26 5.054 455,088 +11,691 0.05% 2,299,901
2010-05-27 2010-05-25 5.736 443,397 +2,505 0.05% 2,543,488
2010-05-26 2010-05-24 5.868 440,892 +8,350 0.05% 2,587,198
2010-05-25 2010-05-20 5.617 432,542 +5,010 0.05% 2,429,419
2010-05-24 2010-05-19 6.060 427,532 -12,525 0.05% 2,590,720
2010-05-20 2010-05-18 6.771 440,057 +3,340 0.05% 2,979,764
2010-05-19 2010-05-17 6.821 436,717 +11,910 0.05% 2,978,655
2010-05-14 2010-05-12 6.981 424,807 -6,498 0.05% 2,965,412
2010-05-11 2010-05-07 6.981 431,305 -30,865 0.05% 3,010,772
2010-05-10 2010-05-06 7.141 462,170 +12,996 0.05% 3,300,198
2010-05-07 2010-05-05 7.485 449,174 +2,437 0.05% 3,362,238
2010-05-06 2010-05-04 7.608 446,737 +35,739 0.05% 3,398,996
2010-05-05 2010-05-03 7.707 410,998 -2,437 0.05% 3,167,556
2010-05-04 2010-04-30 7.535 413,435 +3,249 0.05% 3,115,078
2010-05-03 2010-04-29 7.522 410,186 +15,433 0.05% 3,085,548
2010-04-22 2010-04-20 7.559 394,753 -11,372 0.04% 2,984,036
2010-04-21 2010-04-19 7.461 406,125 +45,486 0.05% 3,030,000
2010-04-20 2010-04-16 7.608 360,639 +11,372 0.04% 2,743,920
2010-04-14 2010-04-12 8.150 349,267 +8,122 0.04% 2,846,596
2010-04-13 2010-04-09 7.966 341,145 -48,735 0.04% 2,717,400
2010-04-12 2010-04-08 7.547 389,880 +10,559 0.04% 2,942,400
2010-04-09 2010-04-07 7.535 379,321 +51,172 0.04% 2,858,042
2010-04-08 2010-04-01 7.547 328,149 +4,061 0.04% 2,476,520
2010-04-07 2010-03-31 7.510 324,088 +5,686 0.04% 2,433,902
2010-04-01 2010-03-30 7.572 318,402 +9,747 0.04% 2,410,800
2010-03-31 2010-03-29 7.584 308,655 +6,498 0.03% 2,340,800
2010-03-30 2010-03-26 7.670 302,157 -1,624 0.03% 2,317,560
2010-03-26 2010-03-24 7.658 303,781 -8,123 0.03% 2,326,276
2010-03-24 2010-03-22 7.645 311,904 +5,686 0.03% 2,384,640
2010-03-23 2010-03-19 7.461 306,218 +1,624 0.03% 2,284,618
2010-03-22 2010-03-18 7.596 304,594 +8,123 0.03% 2,313,752
2010-03-12 2010-03-10 7.990 296,471 -7,310 0.03% 2,368,848
2010-03-09 2010-03-05 7.941 303,781 -3,249 0.03% 2,412,296
2010-03-05 2010-03-03 7.929 307,030 -1,625 0.03% 2,434,316
2010-03-04 2010-03-02 7.990 308,655 +1,625 0.03% 2,466,200
2010-03-03 2010-03-01 8.126 307,030 +812 0.03% 2,494,796
2010-03-01 2010-02-25 8.052 306,218 +2,437 0.03% 2,465,578
2010-02-26 2010-02-24 8.089 303,781 +4,873 0.03% 2,457,176
2010-02-25 2010-02-23 8.015 298,908 +6,498 0.03% 2,395,680
2010-02-22 2010-02-18 7.608 292,410 -812 0.03% 2,224,800
2010-02-09 2010-02-05 7.473 293,222 +812 0.03% 2,191,268
2010-02-05 2010-02-03 7.805 292,410 -29,241 0.03% 2,282,400
2010-02-04 2010-02-02 7.461 321,651 -8,122 0.04% 2,399,760
2010-01-29 2010-01-27 7.264 329,773 +29,241 0.04% 2,395,396
2010-01-28 2010-01-26 7.461 300,532 +4,061 0.03% 2,242,196
2010-01-27 2010-01-25 7.855 296,471 -32,490 0.03% 2,328,698
2010-01-21 2010-01-19 8.544 328,961 -1,625 0.04% 2,810,698
2010-01-19 2010-01-15 8.753 330,586 +1,625 0.04% 2,893,772
2010-01-15 2010-01-13 8.507 328,961 -5,686 0.04% 2,798,548
2010-01-14 2010-01-12 8.606 334,647 -6,498 0.04% 2,879,880
2010-01-13 2010-01-11 8.372 341,145 -73,915 0.04% 2,856,000
2010-01-12 2010-01-08 8.027 415,060 -3,249 0.05% 3,331,722
2010-01-11 2010-01-07 8.187 418,309 +5,686 0.05% 3,424,752
2010-01-08 2010-01-06 8.187 412,623 -63,355 0.05% 3,378,200
2010-01-07 2010-01-05 8.483 475,978 -8,123 0.05% 4,037,536
2010-01-06 2010-01-04 8.409 484,101 +4,061 0.05% 4,070,680
2010-01-05 2009-12-31 7.904 480,040 +4,874 0.05% 3,794,222
2010-01-04 2009-12-29 7.966 475,166 +3,249 0.05% 3,784,948
2009-12-30 2009-12-28 7.547 471,917 +8,935 0.05% 3,561,528
2009-12-29 2009-12-24 7.559 462,982 +3,249 0.05% 3,499,796
2009-12-21 2009-12-17 6.821 459,733 -8,123 0.05% 3,135,637
2009-12-18 2009-12-16 6.944 467,856 -5,686 0.05% 3,248,640
2009-12-17 2009-12-15 6.821 473,542 -6,498 0.05% 3,229,822
2009-12-16 2009-12-14 6.451 480,040 +6,498 0.05% 3,096,842
2009-12-15 2009-12-11 6.771 473,542 +3,249 0.05% 3,206,502
2009-12-14 2009-12-10 6.722 470,293 +20,307 0.05% 3,161,342
2009-12-11 2009-12-09 7.067 449,986 +32,490 0.05% 3,179,957
2009-12-10 2009-12-08 6.981 417,496 +73,914 0.05% 2,914,377
2009-12-09 2009-12-07 6.956 343,582 +34,927 0.04% 2,389,952
2009-12-08 2009-12-04 7.018 308,655 +6,498 0.03% 2,166,000
2009-12-07 2009-12-03 7.141 302,157 +6,498 0.03% 2,157,600
2009-12-04 2009-12-02 7.128 295,659 +1,625 0.03% 2,107,560
2009-12-03 2009-12-01 7.165 294,034 -1,625 0.03% 2,106,836
2009-12-02 2009-11-30 7.141 295,659 +11,372 0.03% 2,111,200
2009-12-01 2009-11-27 7.399 284,287 -8,935 0.03% 2,103,496
2009-11-30 2009-11-26 8.667 293,222 +812 0.03% 2,541,438
2009-11-27 2009-11-25 8.803 292,410 +3,249 0.03% 2,574,000
2009-11-26 2009-11-24 8.655 289,161 +812 0.03% 2,502,680
2009-11-23 2009-11-19 8.766 288,349 -28,428 0.03% 2,527,602
2009-11-20 2009-11-18 8.877 316,777 +812 0.04% 2,811,896
2009-11-19 2009-11-17 8.790 315,965 -10,559 0.04% 2,777,458
2009-11-18 2009-11-16 9.024 326,524 +6,498 0.04% 2,946,656
2009-11-12 2009-11-10 9.320 320,026 -3,249 0.04% 2,982,575
2009-11-11 2009-11-09 9.381 323,275 +34,114 0.04% 3,032,755
2009-11-10 2009-11-06 9.000 289,161 -8,122 0.03% 2,602,360
2009-11-05 2009-11-03 9.000 297,283 -16,245 0.03% 2,675,456
2009-11-04 2009-11-02 9.246 313,528 +8,122 0.04% 2,898,855
2009-11-03 2009-10-30 8.987 305,406 +8,123 0.03% 2,744,800
2009-10-30 2009-10-28 9.209 297,283 +812 0.03% 2,737,675
2009-10-28 2009-10-23 9.246 296,471 -15,433 0.03% 2,741,148
2009-10-27 2009-10-22 9.357 311,904 +35,739 0.04% 2,918,400
2009-10-23 2009-10-21 9.837 276,165 +3,249 0.03% 2,716,600
2009-10-22 2009-10-20 9.812 272,916 +14,621 0.03% 2,677,920
2009-10-21 2009-10-19 9.788 258,295 +4,061 0.03% 2,528,095
2009-10-20 2009-10-16 9.258 254,234 +2,437 0.03% 2,353,758
2009-10-16 2009-10-14 9.357 251,797 +10,559 0.03% 2,355,995
2009-10-15 2009-10-13 9.221 241,238 +1,624 0.03% 2,224,528
2009-10-08 2009-10-06 8.606 239,614 +1,625 0.03% 2,062,052
2009-10-06 2009-10-02 8.507 237,989 +1,624 0.03% 2,024,628
2009-10-02 2009-09-29 8.987 236,365 -2,436 0.03% 2,124,302
2009-09-25 2009-09-23 9.566 238,801 +10,559 0.03% 2,284,375
2009-09-24 2009-09-22 9.578 228,242 +812 0.03% 2,186,178
2009-09-23 2009-09-21 9.985 227,430 +812 0.03% 2,270,800
2009-09-22 2009-09-18 10.243 226,618 +4,874 0.03% 2,321,283
2009-09-21 2009-09-17 10.489 221,744 +4,061 0.03% 2,325,957
2009-09-18 2009-09-16 10.157 217,683 +1,625 0.02% 2,211,000
2009-09-17 2009-09-15 10.022 216,058 +11,371 0.02% 2,165,235
2009-09-15 2009-09-11 10.711 204,687 -12,184 0.02% 2,192,400
2009-09-14 2009-09-10 10.834 216,871 +12,184 0.02% 2,349,603
2009-09-10 2009-09-08 10.994 204,687 -24,367 0.02% 2,250,360
2009-09-09 2009-09-07 10.736 229,054 -3,249 0.03% 2,459,035
2009-09-08 2009-09-04 10.945 232,303 -3,249 0.03% 2,542,535
2009-09-07 2009-09-03 10.686 235,552 +1,624 0.03% 2,517,195
2009-09-04 2009-09-02 10.416 233,928 +1,625 0.03% 2,436,480
2009-09-03 2009-09-01 10.649 232,303 +8,122 0.03% 2,473,895
2009-09-02 2009-08-31 10.317 224,181 -24,367 0.03% 2,312,880
2009-09-01 2009-08-28 10.563 248,548 -15,433 0.03% 2,625,475
2009-08-31 2009-08-27 10.933 263,981 +2,437 0.03% 2,885,997
2009-08-28 2009-08-26 11.006 261,544 -3,249 0.03% 2,878,675
2009-08-27 2009-08-25 10.748 264,793 +3,249 0.03% 2,845,975
2009-08-26 2009-08-24 10.674 261,544 -4,874 0.03% 2,791,735
2009-08-24 2009-08-20 9.837 266,418 +16,245 0.03% 2,620,720
2009-08-21 2009-08-19 9.825 250,173 +6,498 0.03% 2,457,840
2009-08-19 2009-08-17 10.391 243,675 +812 0.03% 2,532,000
2009-08-18 2009-08-14 11.290 242,863 +8,935 0.03% 2,741,833
2009-08-17 2009-08-13 11.006 233,928 +2,437 0.03% 2,574,720
2009-08-14 2009-08-12 10.157 231,491 +812 0.03% 2,351,248
2009-08-12 2009-08-10 9.972 230,679 -146,205 0.03% 2,300,400
2009-08-11 2009-08-07 9.800 376,884 +1,625 0.04% 3,693,440
2009-08-10 2009-08-06 10.022 375,259 +16,245 0.04% 3,760,675
2009-08-07 2009-08-05 10.268 359,014 -21,931 0.04% 3,686,275
2009-08-04 2009-07-31 9.640 380,945 +16,245 0.04% 3,672,268
2009-08-03 2009-07-30 9.443 364,700 -1,625 0.04% 3,443,828
2009-07-30 2009-07-28 9.886 366,325 -812 0.04% 3,621,533
2009-07-29 2009-07-27 9.578 367,137 +1,625 0.04% 3,516,560
2009-07-28 2009-07-24 8.827 365,512 -2,437 0.04% 3,226,496
2009-07-23 2009-07-21 8.483 367,949 +40,612 0.04% 3,121,168
2009-07-21 2009-07-17 7.953 327,337 +4,062 0.04% 2,603,382
2009-07-17 2009-07-15 7.264 323,275 -113,715 0.04% 2,348,196
2009-07-14 2009-07-10 6.845 436,990 +4,061 0.05% 2,991,277
2009-07-09 2009-07-07 7.510 432,929 -10,559 0.05% 3,251,298
2009-07-02 2009-06-29 7.005 443,488 -8,935 0.05% 3,106,737
2009-06-26 2009-06-24 6.587 452,423 +16,245 0.05% 2,979,948
2009-06-25 2009-06-23 6.340 436,178 -4,874 0.05% 2,765,548
2009-06-22 2009-06-18 6.340 441,052 +1,625 0.05% 2,796,452
2009-06-18 2009-06-16 6.180 439,427 -18,682 0.05% 2,715,819
2009-06-17 2009-06-15 6.439 458,109 +4,874 0.05% 2,949,720
2009-06-16 2009-06-12 6.574 453,235 +2,436 0.05% 2,979,717
2009-06-12 2009-06-10 6.771 450,799 +8,123 0.05% 3,052,502
2009-06-08 2009-06-04 7.018 442,676 -16,245 0.05% 3,106,498
2009-06-05 2009-06-03 6.599 458,921 -24,368 0.05% 3,028,398
2009-06-03 2009-06-01 6.464 483,289 +40,613 0.05% 3,123,752
2009-06-01 2009-05-27 6.944 442,676 -6,498 0.05% 3,073,798
2009-05-29 2009-05-26 7.030 449,174 +6,498 0.05% 3,157,628
2009-05-26 2009-05-22 6.808 442,676 -8,123 0.05% 3,013,848
2009-05-25 2009-05-21 7.338 450,799 +21,119 0.05% 3,307,802
2009-05-22 2009-05-20 6.242 429,680 -52,796 0.05% 2,682,029
2009-05-14 2009-05-12 5.296 482,476 +17,028 0.06% 2,555,284
2009-05-13 2009-05-11 5.283 465,448 -1,567 0.06% 2,459,161
2009-05-11 2009-05-07 5.232 467,015 +1,567 0.06% 2,443,600
2009-05-07 2009-05-05 4.786 465,448 -783 0.06% 2,227,500
2009-05-06 2009-05-04 4.786 466,231 -3,135 0.06% 2,231,248
2009-05-04 2009-04-29 4.428 469,366 +3,135 0.06% 2,078,531
2009-04-29 2009-04-27 4.518 466,231 -3,918 0.06% 2,106,298
2009-04-28 2009-04-24 4.747 470,149 -3,918 0.06% 2,231,998
2009-04-27 2009-04-23 4.850 474,067 +7,836 0.06% 2,298,999
2009-04-24 2009-04-22 4.709 466,231 +7,835 0.06% 2,195,548
2009-04-23 2009-04-21 4.837 458,396 +5,485 0.05% 2,217,152
2009-04-22 2009-04-20 4.862 452,911 +3,918 0.05% 2,202,182
2009-04-17 2009-04-15 4.518 448,993 +1,567 0.05% 2,028,421
2009-04-16 2009-04-14 4.339 447,426 -12,537 0.05% 1,941,402
2009-04-15 2009-04-09 4.135 459,963 +12,537 0.05% 1,901,881
2009-04-09 2009-04-07 4.326 447,426 +7,836 0.05% 1,935,692
2009-04-01 2009-03-30 4.148 439,590 +4,702 0.05% 1,823,251
2009-03-31 2009-03-27 3.816 434,888 -15,672 0.05% 1,659,449
2009-02-10 2009-02-06 3.829 450,560 -32,127 0.05% 1,725,001
2009-02-02 2009-01-29 3.484 482,687 -10,186 0.06% 1,681,681
2009-01-15 2009-01-13 3.510 492,873 -32,127 0.06% 1,729,749
2009-01-05 2008-12-31 3.293 525,000 -7,836 0.06% 1,728,599
2008-12-30 2008-12-24 3.063 532,836 -32,910 0.06% 1,632,000
2008-12-16 2008-12-12 3.433 565,746 +66,604 0.07% 1,942,178
2008-12-15 2008-12-11 3.612 499,142 +100,299 0.06% 1,802,710
2008-12-01 2008-11-27 2.718 398,843 +78,358 0.05% 1,084,169
2008-11-17 2008-11-13 2.629 320,485 +30,560 0.04% 842,540
2008-11-14 2008-11-12 2.782 289,925 +2,350 0.03% 806,599
2008-11-13 2008-11-11 2.565 287,575 +5,485 0.03% 737,671
2008-11-03 2008-10-30 2.323 282,090 -62,686 0.03% 655,201
2008-10-30 2008-10-28 2.170 344,776 +15,671 0.04% 748,000
2008-10-16 2008-10-14 2.399 329,105 +2,351 0.04% 789,601
2008-10-08 2008-10-03 2.667 326,754 -7,836 0.04% 871,530
2008-10-03 2008-09-30 2.654 334,590 -14,104 0.04% 888,161
2008-09-25 2008-09-23 2.833 348,694 -23,508 0.04% 987,900
2008-09-22 2008-09-18 2.808 372,202 +7,053 0.04% 1,045,001
2008-09-18 2008-09-16 2.935 365,149 +9,403 0.04% 1,071,799
2008-09-17 2008-09-12 3.395 355,746 +10,970 0.04% 1,207,639
2008-09-12 2008-09-10 3.765 344,776 +2,351 0.04% 1,297,999
2008-09-05 2008-09-03 3.778 342,425 +7,835 0.04% 1,293,518
2008-09-03 2008-09-01 3.765 334,590 +7,836 0.04% 1,259,651
2008-07-17 2008-07-15 4.633 326,754 -7,052 0.04% 1,513,711
2008-07-10 2008-07-08 4.492 333,806 +784 0.04% 1,499,520
2008-07-04 2008-07-02 4.850 333,022 -1,568 0.04% 1,614,998
2008-06-11 2008-06-06 4.671 334,590 -3,134 0.04% 1,562,822
2008-05-21 2008-05-19 4.875 337,724 -784 0.04% 1,646,420
2008-05-15 2008-05-13 5.230 338,508 -8,728 0.04% 1,770,355
2008-05-09 2008-05-07 4.668 347,236 +61,187 0.04% 1,620,781
2008-04-25 2008-04-23 3.805 286,049 -13,767 0.04% 1,088,341
2008-04-14 2008-04-10 4.027 299,816 +13,767 0.04% 1,207,361
2008-04-11 2008-04-09 3.844 286,049 -10,708 0.04% 1,099,561
2008-04-08 2008-04-03 3.269 296,757 +15,297 0.04% 970,002
2008-04-07 2008-04-02 3.360 281,460 +21,416 0.03% 945,761
2008-03-19 2008-03-17 2.589 260,044 -765 0.03% 673,199
2008-03-10 2008-03-06 3.243 260,809 -2,295 0.03% 845,679
2008-02-27 2008-02-25 3.059 263,104 +15,297 0.03% 804,961
2008-01-22 2008-01-18 4.249 247,807 -1,530 0.03% 1,053,000
2008-01-16 2008-01-14 4.772 249,337 +1,530 0.03% 1,189,902
2008-01-11 2008-01-09 4.981 247,807 +765 0.03% 1,234,440
2008-01-02 2007-12-27 5.165 247,042 -7,649 0.03% 1,275,849
2007-12-17 2007-12-13 5.753 254,691 -1,529 0.03% 1,465,203
2007-12-13 2007-12-11 5.491 256,220 -765 0.03% 1,406,999
2007-12-11 2007-12-07 5.491 256,985 -1,530 0.03% 1,411,200
2007-12-10 2007-12-06 5.557 258,515 -765 0.03% 1,436,502
2007-12-04 2007-11-30 5.282 259,280 +765 0.03% 1,369,563
2007-12-03 2007-11-29 5.073 258,515 +2,295 0.03% 1,311,442
2007-11-30 2007-11-28 4.929 256,220 +765 0.03% 1,262,949
2007-11-23 2007-11-21 5.295 255,455 -14,532 0.03% 1,352,698
2007-11-21 2007-11-19 5.295 269,987 -15,297 0.03% 1,429,649
2007-11-20 2007-11-16 5.426 285,284 -29,064 0.04% 1,547,950
2007-11-15 2007-11-13 5.635 314,348 +13,002 0.04% 1,771,411
2007-11-14 2007-11-12 5.792 301,346 -764 0.04% 1,745,423
2007-11-13 2007-11-09 6.093 302,110 +764 0.04% 1,840,698
2007-11-12 2007-11-08 6.367 301,346 +65,012 0.04% 1,918,783
2007-11-09 2007-11-07 6.577 236,334 +16,826 0.03% 1,554,267
2007-11-08 2007-11-06 6.694 219,508 +1,530 0.03% 1,469,440
2007-11-07 2007-11-05 6.747 217,978 +3,824 0.03% 1,470,598
2007-11-05 2007-11-01 6.550 214,154 +2,294 0.03% 1,402,799
2007-11-01 2007-10-30 6.511 211,860 +2,295 0.03% 1,379,462
2007-10-29 2007-10-25 6.014 209,565 +765 0.03% 1,260,399
2007-10-26 2007-10-24 6.341 208,800 +69,600 0.03% 1,324,048
2007-10-25 2007-10-23 6.472 139,200 -12,238 0.02% 900,899
2007-10-24 2007-10-22 6.485 151,438 +1,530 0.02% 982,083
2007-10-22 2007-10-17 6.720 149,908 +765 0.02% 1,007,441
2007-10-17 2007-10-15 7.361 149,143 -614,929 0.02% 1,097,849
2007-10-16 2007-10-12 7.557 764,072 +2,295 0.09% 5,774,224
2007-10-15 2007-10-11 7.858 761,777 +4,589 0.09% 5,985,960
2007-10-12 2007-10-10 7.400 757,188 +68,835 0.09% 5,603,400
2007-10-11 2007-10-09 6.537 688,353 0.08% 4,500,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top