History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 -5,297
2021-12-06 2021-12-02 33.231 5,297 +2,943 0.00% 176,024
2021-10-05 2021-09-30 31.651 2,354 -3,924 0.00% 74,506
2021-09-24 2021-09-21 30.479 6,278 +981 0.00% 191,345
2021-09-06 2021-09-02 32.568 5,297 -4,906 0.00% 172,514
2021-08-31 2021-08-27 29.561 10,203 +5,298 0.00% 301,613
2021-08-27 2021-08-25 31.753 4,905 +4,905 0.00% 155,748
2021-03-29 2021-03-25 51.572 0 -1,955
2021-03-22 2021-03-18 53.568 1,955 +1,955 0.00% 104,725
2021-01-05 2020-12-31 51.163 0 -29,318
2020-12-29 2020-12-24 43.693 29,318 +4,886 0.00% 1,280,995
2020-12-18 2020-12-16 43.898 24,432 -4,886 0.00% 1,072,510
2020-12-10 2020-12-08 42.568 29,318 -6,841 0.00% 1,247,995
2020-12-09 2020-12-07 41.954 36,159 +1,955 0.00% 1,516,999
2020-12-08 2020-12-04 41.186 34,204 +4,886 0.00% 1,408,731
2020-12-07 2020-12-03 41.544 29,318 -4,886 0.00% 1,217,995
2020-11-25 2020-11-23 41.135 34,204 +4,886 0.00% 1,406,981
2020-11-24 2020-11-20 42.619 29,318 +4,886 0.00% 1,249,495
2020-11-20 2020-11-18 42.977 24,432 +4,887 0.00% 1,050,010
2020-11-19 2020-11-17 44.665 19,545 -9,773 0.00% 872,982
2020-11-18 2020-11-16 44.512 29,318 -9,773 0.00% 1,304,995
2020-11-17 2020-11-13 42.721 39,091 -9,773 0.00% 1,670,007
2020-09-03 2020-09-01 45.535 48,864 -2,931 0.00% 2,225,021
2020-09-02 2020-08-31 42.465 51,795 +2,931 0.00% 2,199,485
2020-06-02 2020-05-29 25.733 48,864 +191 0.00% 1,257,424
2020-05-19 2020-05-15 29.434 48,673 +174 0.00% 1,432,632
2019-11-18 2019-11-14 20.578 48,499 -40,739 0.00% 998,007
2019-11-05 2019-11-01 19.485 89,238 +40,739 0.01% 1,738,809
2019-10-14 2019-10-10 18.702 48,499 -43,648 0.00% 907,006
2019-09-25 2019-09-23 18.970 92,147 +43,648 0.01% 1,747,992
2019-09-17 2019-09-13 17.732 48,499 -1,940 0.00% 860,006
2019-07-24 2019-07-22 17.691 50,439 -3,879 0.00% 892,327
2019-07-22 2019-07-18 15.959 54,318 -3,880 0.00% 866,872
2019-07-19 2019-07-17 16.557 58,198 +9,699 0.00% 963,594
2019-06-25 2019-06-21 18.042 48,499 -48,498 0.00% 875,006
2019-06-24 2019-06-20 18.495 96,997 -53,349 0.01% 1,793,994
2019-06-21 2019-06-19 17.753 150,346 +53,349 0.01% 2,669,103
2019-06-18 2019-06-14 17.897 96,997 +48,498 0.01% 1,735,994
2019-03-29 2019-03-27 20.413 48,499 -3,880 0.00% 990,007
2019-03-20 2019-03-18 18.516 52,379 -23,279 0.00% 969,848
2019-03-19 2019-03-15 18.310 75,658 +23,279 0.01% 1,385,282
2019-03-14 2019-03-12 18.392 52,379 -7,759 0.00% 963,368
2019-03-13 2019-03-11 18.578 60,138 -46,559 0.00% 1,117,234
2019-03-11 2019-03-07 17.774 106,697 +3,880 0.01% 1,896,399
2019-02-28 2019-02-26 16.165 102,817 -11,640 0.01% 1,662,078
2019-02-27 2019-02-25 16.681 114,457 +41,709 0.01% 1,909,243
2019-02-26 2019-02-22 16.289 72,748 +14,550 0.01% 1,185,000
2019-02-22 2019-02-20 15.815 58,198 -5,820 0.00% 920,394
2019-02-20 2019-02-18 15.547 64,018 +11,639 0.00% 995,276
2019-02-19 2019-02-15 15.361 52,379 -10,669 0.00% 804,607
2019-02-15 2019-02-13 16.124 63,048 +6,790 0.00% 1,016,596
2019-02-14 2019-02-12 16.351 56,258 +3,879 0.00% 919,873
2019-01-17 2019-01-15 14.372 52,379 -2,909 0.00% 752,766
2018-11-05 2018-11-01 12.310 55,288 -2,910 0.00% 680,574
2018-11-01 2018-10-30 10.454 58,198 +2,910 0.00% 608,396
2018-08-20 2018-08-16 13.815 55,288 -4,850 0.00% 763,794
2018-08-16 2018-08-14 13.588 60,138 -140,646 0.00% 817,155
2018-07-06 2018-07-04 22.217 200,784 +2,909 0.02% 4,460,840
2018-06-27 2018-06-25 25.001 197,875 -2,909 0.01% 4,947,012
2018-05-28 2018-05-24 24.602 200,784 -12 0.02% 4,939,711
2018-05-24 2018-05-21 24.188 200,796 +966 0.02% 4,856,806
2018-05-16 2018-05-14 26.052 199,830 +1,930 0.02% 5,206,040
2018-03-21 2018-03-19 30.196 197,900 -7,723 0.01% 5,975,760
2018-03-20 2018-03-16 30.403 205,623 +2,897 0.02% 6,251,563
2018-02-01 2018-01-30 27.865 202,726 -17,377 0.02% 5,648,987
2018-01-12 2018-01-10 28.383 220,103 +106,190 0.02% 6,247,199
2018-01-11 2018-01-09 28.797 113,913 +53,095 0.01% 3,280,401
2018-01-08 2018-01-04 28.487 60,818 +38,615 0.00% 1,732,502
2018-01-03 2017-12-29 26.933 22,203 -4,827 0.00% 597,990
2017-08-21 2017-08-17 20.821 27,030 -5,792 0.00% 562,796
2017-07-27 2017-07-25 22.427 32,822 -1,931 0.00% 736,091
2017-07-21 2017-07-19 22.582 34,753 +5,792 0.00% 784,797
2017-05-26 2017-05-24 22.427 28,961 +134 0.00% 649,509
2017-05-22 2017-05-18 22.219 28,827 +7,687 0.00% 640,503
2017-05-12 2017-05-10 23.155 21,140 -1,921 0.00% 489,507
2017-05-11 2017-05-09 22.687 23,061 -2,883 0.00% 523,189
2017-05-10 2017-05-08 21.855 25,944 +961 0.00% 566,996
2017-05-09 2017-05-05 21.855 24,983 +2,882 0.00% 545,994
2017-04-28 2017-04-26 22.635 22,101 -2,882 0.00% 500,259
2017-04-26 2017-04-24 22.791 24,983 -5,766 0.00% 569,394
2017-04-18 2017-04-12 21.022 30,749 -14,413 0.00% 646,408
2017-04-12 2017-04-10 21.178 45,162 +4,804 0.00% 956,449
2017-04-10 2017-04-06 21.646 40,358 -16,335 0.00% 873,609
2017-04-07 2017-04-05 22.063 56,693 -18,257 0.00% 1,250,804
2017-04-06 2017-04-03 22.271 74,950 +28,827 0.01% 1,669,204
2017-04-05 2017-03-31 22.271 46,123 +20,179 0.00% 1,027,201
2017-03-31 2017-03-29 22.011 25,944 -14,414 0.00% 571,046
2017-03-30 2017-03-28 21.542 40,358 +5,766 0.00% 869,409
2017-03-29 2017-03-27 21.803 34,592 +9,609 0.00% 754,195
2017-03-27 2017-03-23 21.542 24,983 -5,766 0.00% 538,194
2017-02-17 2017-02-15 18.046 30,749 -4,804 0.00% 554,887
2017-02-14 2017-02-10 17.692 35,553 +5,765 0.00% 628,998
2016-12-13 2016-12-09 16.922 29,788 +5,766 0.00% 504,064
2016-10-13 2016-10-11 19.773 24,022 +961 0.00% 474,993
2016-10-07 2016-10-05 19.836 23,061 -961 0.00% 457,431
2016-09-21 2016-09-19 18.191 24,022 -4,805 0.00% 436,993
2016-09-14 2016-09-12 16.172 28,827 +961 0.00% 466,202
2016-09-09 2016-09-07 17.276 27,866 -7,687 0.00% 481,401
2016-09-08 2016-09-06 17.359 35,553 +7,687 0.00% 617,158
2016-08-24 2016-08-22 16.651 27,866 -1,922 0.00% 464,001
2016-08-17 2016-08-15 15.902 29,788 +961 0.00% 473,684
2016-07-07 2016-07-05 13.654 28,827 +961 0.00% 393,602
2016-05-25 2016-05-23 15.300 27,866 +193 0.00% 426,357
2016-03-24 2016-03-22 18.800 27,673 -954 0.00% 520,266
2016-03-23 2016-03-21 18.968 28,627 +954 0.00% 543,001
2016-03-22 2016-03-18 18.318 27,673 -954 0.00% 506,925
2016-02-03 2016-02-01 16.851 28,627 +954 0.00% 482,401
2015-12-29 2015-12-24 19.283 27,673 +4,771 0.00% 533,606
2015-06-30 2015-06-26 28.452 22,902 +955 0.00% 651,613
2015-06-05 2015-06-03 30.705 21,947 +4,771 0.00% 673,890
2015-05-22 2015-05-20 34.725 17,176 +70 0.00% 596,444
2015-04-23 2015-04-21 30.148 17,106 -950 0.00% 515,712
2015-04-21 2015-04-17 29.727 18,056 -1,901 0.00% 536,752
2015-04-17 2015-04-15 31.516 19,957 +2,851 0.00% 628,964
2015-04-15 2015-04-13 33.936 17,106 -4,751 0.00% 580,513
2015-04-14 2015-04-10 32.253 21,857 +4,751 0.00% 704,944
2015-03-24 2015-03-20 19.088 17,106 -4,751 0.00% 326,527
2015-03-13 2015-03-11 17.952 21,857 +4,751 0.00% 392,377
2015-01-09 2015-01-07 17.300 17,106 -20,906 0.00% 295,927
2015-01-07 2015-01-05 16.900 38,012 +20,906 0.00% 642,392
2014-11-07 2014-11-05 18.815 17,106 -950 0.00% 321,847
2014-11-04 2014-10-31 19.257 18,056 -950 0.00% 347,701
2014-10-28 2014-10-24 17.889 19,006 +950 0.00% 339,996
2014-08-21 2014-08-19 25.465 18,056 -7,602 0.00% 459,802
2014-08-12 2014-08-08 25.255 25,658 +7,602 0.00% 647,989
2014-07-04 2014-07-02 25.202 18,056 -950 0.00% 455,052
2014-06-25 2014-06-23 23.834 19,006 +950 0.00% 452,994
2014-06-23 2014-06-19 24.834 18,056 -25,658 0.00% 448,402
2014-06-16 2014-06-12 25.255 43,714 -1,901 0.00% 1,103,991
2014-06-03 2014-05-29 24.277 45,615 +25,658 0.00% 1,107,391
2014-05-30 2014-05-28 27.450 19,957 +105 0.00% 547,827
2014-05-28 2014-05-26 28.350 19,852 -1,891 0.00% 562,794
2014-05-22 2014-05-20 24.912 21,743 -1,891 0.00% 541,653
2014-05-16 2014-05-14 23.536 23,634 +1,891 0.00% 556,260
2014-05-14 2014-05-12 24.810 21,743 -1,891 0.00% 539,453
2014-05-13 2014-05-09 23.326 23,634 +55 0.00% 551,288
2014-05-12 2014-05-08 24.121 23,579 +1,887 0.00% 568,755
2014-04-30 2014-04-28 27.461 21,692 +1,886 0.00% 595,687
2014-04-29 2014-04-25 29.476 19,806 -1,886 0.00% 583,795
2014-04-23 2014-04-17 28.786 21,692 -4,716 0.00% 624,436
2014-04-22 2014-04-16 28.627 26,408 +6,602 0.00% 755,993
2014-04-16 2014-04-14 29.900 19,806 +943 0.00% 592,195
2014-04-11 2014-04-09 31.013 18,863 -3,773 0.00% 584,999
2014-04-10 2014-04-08 29.900 22,636 -7,545 0.00% 676,811
2014-04-09 2014-04-07 29.794 30,181 +11,318 0.00% 899,205
2014-03-28 2014-03-26 32.763 18,863 -2,829 0.00% 617,999
2014-03-27 2014-03-25 32.444 21,692 +1,886 0.00% 703,784
2014-03-26 2014-03-24 33.929 19,806 -2,830 0.00% 671,994
2014-03-25 2014-03-21 33.187 22,636 +2,830 0.00% 751,212
2014-03-24 2014-03-20 34.035 19,806 +19,806 0.00% 674,094
2014-03-20 2014-03-18 29.953 0 -37,726
2014-03-18 2014-03-14 28.786 37,726 +37,726 0.00% 1,085,999
2014-02-21 2014-02-19 28.415 0 -3,773
2014-02-20 2014-02-18 27.991 3,773 +3,773 0.00% 105,611
2014-01-08 2014-01-06 26.666 0 -4,716
2014-01-07 2014-01-03 25.553 4,716 +4,716 0.00% 120,506
2013-11-21 2013-11-19 19.636 0 -34,897
2013-11-19 2013-11-15 20.421 34,897 -28,294 0.00% 712,628
2013-11-18 2013-11-14 20.294 63,191 +28,294 0.01% 1,282,377
2013-11-13 2013-11-11 20.591 34,897 -9,431 0.00% 718,548
2013-11-12 2013-11-08 19.149 44,328 +9,431 0.00% 848,818
2013-10-29 2013-10-25 23.273 34,897 +34,897 0.00% 812,159
2013-10-25 2013-10-23 22.902 0 -93,372
2013-10-21 2013-10-17 22.372 93,372 +37,726 0.01% 2,088,901
2013-10-15 2013-10-10 22.054 55,646 +14,147 0.01% 1,227,202
2013-10-09 2013-10-07 22.425 41,499 +41,499 0.00% 930,608
2013-09-23 2013-09-18 19.721 0 -1,886
2013-09-10 2013-09-06 19.445 1,886 +1,886 0.00% 36,674
2013-08-29 2013-08-27 16.625 0 -12,261
2013-08-28 2013-08-26 15.883 12,261 +12,261 0.00% 194,741
2013-08-21 2013-08-19 15.883 0 -4,716
2013-08-15 2013-08-12 16.413 4,716 +4,716 0.00% 77,404
2013-08-06 2013-08-02 15.904 0 -9,432
2013-08-05 2013-08-01 14.886 9,432 +9,432 0.00% 140,407
2013-07-30 2013-07-26 14.695 0 -6,602
2013-07-29 2013-07-25 14.568 6,602 +3,773 0.00% 96,179
2013-07-26 2013-07-24 14.695 2,829 +2,829 0.00% 41,573
2013-07-17 2013-07-15 14.568 0 -4,716
2013-07-10 2013-07-08 13.232 4,716 +4,716 0.00% 62,403
2013-07-05 2013-07-03 13.211 0 -9,432
2013-07-04 2013-07-02 14.335 9,432 +9,432 0.00% 135,207
2013-07-03 2013-06-28 13.593 0 -18,863
2013-07-02 2013-06-27 12.957 18,863 +18,863 0.00% 244,400
2013-06-27 2013-06-25 12.172 0 -12,261
2013-06-26 2013-06-24 11.599 12,261 +12,261 0.00% 142,220
2013-05-10 2013-05-08 9.649 0 -9,328
2013-05-09 2013-05-07 9.574 9,328 +9,328 0.00% 89,303
2013-05-08 2013-05-06 9.595 0 -9,328
2013-05-06 2013-05-02 9.670 9,328 +9,328 0.00% 90,203
2013-04-05 2013-04-02 7.966 0 -4,664
2013-03-26 2013-03-22 7.826 4,664 -5,596 0.00% 36,501
2013-03-25 2013-03-21 7.494 10,260 +932 0.00% 76,887
2013-03-05 2013-03-01 7.183 9,328 +9,328 0.00% 67,002
2013-02-04 2013-01-31 7.237 0 -9,328
2013-02-01 2013-01-30 7.472 9,328 +9,328 0.00% 69,703
2013-01-29 2013-01-25 7.558 0 -3,731
2013-01-28 2013-01-24 7.783 3,731 -3,731 0.00% 29,039
2013-01-24 2013-01-22 7.676 7,462 -1,866 0.00% 57,279
2013-01-22 2013-01-18 7.204 9,328 -2,798 0.00% 67,202
2013-01-21 2013-01-17 7.247 12,126 +12,126 0.00% 87,880
2013-01-18 2013-01-16 7.333 0 -933
2013-01-07 2013-01-03 6.079 933 -9,327 0.00% 5,671
2013-01-04 2013-01-02 6.164 10,260 +9,327 0.00% 63,247
2012-12-21 2012-12-19 5.693 933 -9,327 0.00% 5,311
2012-12-19 2012-12-17 5.553 10,260 +9,327 0.00% 56,978
2012-12-18 2012-12-14 5.800 933 -27,983 0.00% 5,411
2012-12-17 2012-12-13 5.703 28,916 +27,983 0.00% 164,921
2012-12-13 2012-12-11 5.875 933 -9,327 0.00% 5,481
2012-12-10 2012-12-06 5.725 10,260 +9,327 0.00% 58,738
2012-05-25 2012-05-23 3.367 933 +30 0.00% 3,142
2012-03-15 2012-03-13 4.209 903 -3,611 0.00% 3,801
2012-03-14 2012-03-12 4.265 4,514 +3,611 0.00% 19,251
2012-02-24 2012-02-22 3.888 903 -9,028 0.00% 3,511
2012-02-22 2012-02-20 3.644 9,931 +9,028 0.00% 36,192
2012-02-10 2012-02-08 3.788 903 -18,055 0.00% 3,421
2012-02-09 2012-02-07 3.589 18,958 +18,055 0.00% 68,039
2011-09-01 2011-08-30 4.442 903 -9,028 0.00% 4,011
2011-08-31 2011-08-29 4.209 9,931 +9,028 0.00% 41,802
2011-07-28 2011-07-26 5.749 903 -18,055 0.00% 5,191
2011-07-26 2011-07-22 5.915 18,958 +18,055 0.00% 112,139
2011-07-22 2011-07-20 5.793 903 -4,514 0.00% 5,231
2011-07-21 2011-07-19 5.815 5,417 -1,805 0.00% 31,502
2011-07-20 2011-07-18 5.815 7,222 +2,708 0.00% 41,999
2011-07-18 2011-07-14 5.782 4,514 +903 0.00% 26,101
2011-07-14 2011-07-12 5.627 3,611 +2,708 0.00% 20,319
2011-05-18 2011-05-16 6.383 903 -45,138 0.00% 5,764
2011-05-17 2011-05-13 6.431 46,041 -15,751 0.00% 296,088
2011-05-16 2011-05-12 6.287 61,792 +19,206 0.01% 388,502
2011-05-13 2011-05-11 6.335 42,586 +37,576 0.00% 269,789
2011-05-11 2011-05-06 6.108 5,010 -835 0.00% 30,599
2011-05-09 2011-05-05 6.120 5,845 +1,670 0.00% 35,769
2011-05-05 2011-05-03 6.263 4,175 -21,711 0.00% 26,149
2011-05-03 2011-04-28 6.120 25,886 +25,051 0.00% 158,412
2011-04-29 2011-04-27 6.144 835 -15,030 0.00% 5,130
2011-04-28 2011-04-26 6.096 15,865 +15,030 0.00% 96,707
2011-04-26 2011-04-20 6.048 835 -16,700 0.00% 5,050
2011-04-21 2011-04-19 5.952 17,535 +16,700 0.00% 104,367
2010-12-01 2010-11-29 4.874 835 -8,350 0.00% 4,070
2010-11-30 2010-11-26 4.946 9,185 +8,350 0.00% 45,429
2010-11-15 2010-11-11 5.413 835 -10,855 0.00% 4,520
2010-11-08 2010-11-04 5.533 11,690 -8,351 0.00% 64,678
2010-08-18 2010-08-16 4.970 20,041 -8,350 0.00% 99,602
2010-08-09 2010-08-05 5.413 28,391 +8,350 0.00% 153,681
2010-08-06 2010-08-04 5.293 20,041 +8,351 0.00% 106,082
2010-08-03 2010-07-30 5.449 11,690 -8,351 0.00% 63,698
2010-08-02 2010-07-29 5.485 20,041 +8,351 0.00% 109,922
2010-07-16 2010-07-14 5.078 11,690 -8,351 0.00% 59,358
2010-07-02 2010-06-29 4.754 20,041 +8,351 0.00% 95,282
2010-06-23 2010-06-21 5.197 11,690 -8,351 0.00% 60,758
2010-05-28 2010-05-26 5.054 20,041 +8,351 0.00% 101,282
2010-05-19 2010-05-17 6.821 11,690 +319 0.00% 79,732
2010-03-02 2010-02-26 8.163 11,371 -8,123 0.00% 92,816
2010-01-25 2010-01-21 8.015 19,494 +8,123 0.00% 156,240
2010-01-18 2010-01-14 8.938 11,371 +3,249 0.00% 101,636
2010-01-15 2010-01-13 8.507 8,122 +7,310 0.00% 69,096
2009-12-16 2009-12-14 6.451 812 -8,123 0.00% 5,238
2009-12-04 2009-12-02 7.128 8,935 +8,123 0.00% 63,692
2009-12-01 2009-11-27 7.399 812 -3,249 0.00% 6,008
2009-11-25 2009-11-23 8.741 4,061 +3,249 0.00% 35,498
2009-11-04 2009-11-02 9.246 812 -3,249 0.00% 7,508
2009-11-03 2009-10-30 8.987 4,061 +3,249 0.00% 36,498
2009-10-22 2009-10-20 9.812 812 -4,061 0.00% 7,968
2009-10-19 2009-10-15 9.344 4,873 -8,123 0.00% 45,535
2009-10-14 2009-10-12 9.147 12,996 +8,123 0.00% 118,880
2009-09-24 2009-09-22 9.578 4,873 -8,123 0.00% 46,675
2009-09-21 2009-09-17 10.489 12,996 -27,616 0.00% 136,320
2009-09-18 2009-09-16 10.157 40,612 -24,368 0.00% 412,495
2009-09-16 2009-09-14 10.182 64,980 +34,115 0.01% 661,600
2009-09-11 2009-09-09 10.711 30,865 -8,123 0.00% 330,595
2009-09-10 2009-09-08 10.994 38,988 +16,245 0.00% 428,640
2009-09-08 2009-09-04 10.945 22,743 +4,061 0.00% 248,920
2009-09-07 2009-09-03 10.686 18,682 -2,436 0.00% 199,643
2009-09-04 2009-09-02 10.416 21,118 +2,436 0.00% 219,955
2009-09-02 2009-08-31 10.317 18,682 -7,310 0.00% 192,743
2009-09-01 2009-08-28 10.563 25,992 -8,122 0.00% 274,560
2009-08-31 2009-08-27 10.933 34,114 -4,874 0.00% 372,955
2009-08-28 2009-08-26 11.006 38,988 +4,874 0.00% 429,120
2009-08-24 2009-08-20 9.837 34,114 +7,310 0.00% 335,575
2009-08-18 2009-08-14 11.290 26,804 +8,122 0.00% 302,607
2009-08-13 2009-08-11 10.452 18,682 +8,123 0.00% 195,273
2009-07-30 2009-07-28 9.886 10,559 -17,057 0.00% 104,388
2009-07-23 2009-07-21 8.483 27,616 +26,804 0.00% 234,256
2009-07-21 2009-07-17 7.953 812 -4,061 0.00% 6,458
2009-07-17 2009-07-15 7.264 4,873 -4,062 0.00% 35,396
2009-07-16 2009-07-14 7.485 8,935 +8,123 0.00% 66,882
2009-07-15 2009-07-13 6.734 812 -8,123 0.00% 5,468
2009-07-14 2009-07-10 6.845 8,935 +8,123 0.00% 61,162
2009-07-13 2009-07-09 7.362 812 -8,123 0.00% 5,978
2009-07-09 2009-07-07 7.510 8,935 +4,062 0.00% 67,102
2009-06-09 2009-06-05 6.931 4,873 +4,061 0.00% 33,777
2009-05-22 2009-05-20 6.242 812 -8,123 0.00% 5,068
2009-05-14 2009-05-12 5.296 8,935 +316 0.00% 47,321
2008-09-23 2008-09-19 2.999 8,619 -784 0.00% 25,849
2008-06-05 2008-06-03 4.977 9,403 -7,836 0.00% 46,800
2008-05-30 2008-05-28 5.296 17,239 +7,836 0.00% 91,301
2008-05-29 2008-05-27 5.092 9,403 -784 0.00% 47,880
2008-05-16 2008-05-14 5.465 10,187 -9,403 0.00% 55,674
2008-05-15 2008-05-13 5.230 19,590 +9,647 0.00% 102,453
2008-05-14 2008-05-09 4.668 9,943 -7,648 0.00% 46,411
2008-05-13 2008-05-08 4.511 17,591 +7,648 0.00% 79,349
2007-12-28 2007-12-24 5.243 9,943 -3,059 0.00% 52,131
2007-12-05 2007-12-03 5.622 13,002 -765 0.00% 73,099
2007-11-09 2007-11-07 6.577 13,767 +3,059 0.00% 90,540
2007-11-06 2007-11-02 6.577 10,708 -765 0.00% 70,422
2007-10-29 2007-10-25 6.014 11,473 +765 0.00% 69,003
2007-10-24 2007-10-22 6.485 10,708 -765 0.00% 69,442
2007-10-23 2007-10-18 6.498 11,473 +7,649 0.00% 74,553
2007-10-15 2007-10-11 7.858 3,824 -15,297 0.00% 30,049
2007-10-12 2007-10-10 7.400 19,121 +16,062 0.00% 141,501
2007-10-11 2007-10-09 6.537 3,059 0.00% 19,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top