History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 -2,178
2023-06-02 2023-05-31 28.863 2,178 +9 0.00% 62,863
2023-04-13 2023-04-11 36.522 2,169 -2,168 0.00% 79,217
2023-03-30 2023-03-28 39.363 4,337 -1,577 0.00% 170,717
2023-03-02 2023-02-28 26.225 5,914 +1,577 0.00% 155,095
2023-02-03 2023-02-01 30.587 4,337 +1,577 0.00% 132,658
2023-01-20 2023-01-18 28.863 2,760 +789 0.00% 79,661
2023-01-09 2023-01-05 29.776 1,971 -1,578 0.00% 58,688
2022-12-29 2022-12-23 24.855 3,549 +789 0.00% 88,212
2022-06-28 2022-06-24 32.718 2,760 -591 0.00% 90,301
2022-06-14 2022-06-10 32.008 3,351 +591 0.00% 107,258
2022-05-30 2022-05-26 24.464 2,760 +13 0.00% 67,522
2022-03-28 2022-03-24 24.668 2,747 -2,747 0.00% 67,764
2022-01-19 2022-01-17 38.175 5,494 +589 0.00% 209,732
2021-06-03 2021-06-01 55.657 4,905 +981 0.00% 272,996
2021-05-31 2021-05-27 56.791 3,924 +15 0.00% 222,847
2021-04-08 2021-04-01 56.791 3,909 +977 0.00% 221,995
2021-03-30 2021-03-26 52.647 2,932 +977 0.00% 154,360
2021-03-02 2021-02-26 55.665 1,955 +978 0.00% 108,826
2021-02-17 2021-02-11 79.507 977 +977 0.00% 77,678
2021-01-28 2021-01-26 65.949 0 -977
2021-01-13 2021-01-11 58.070 977 +977 0.00% 56,734
2020-11-11 2020-11-09 46.302 0 -2,932
2020-11-10 2020-11-06 46.405 2,932 +2,932 0.00% 136,059
2020-01-31 2020-01-29 25.207 0 -970
2020-01-30 2020-01-24 25.825 970 +970 0.00% 25,051
2019-07-03 2019-06-28 17.423 0 -65,958
2019-06-18 2019-06-14 17.897 65,958 -60,139 0.00% 1,180,477
2019-05-31 2019-05-29 20.928 126,097 +58,199 0.01% 2,639,010
2019-05-23 2019-05-21 18.516 67,898 -58,199 0.01% 1,257,198
2019-05-22 2019-05-20 17.959 126,097 -19,399 0.01% 2,264,609
2019-05-14 2019-05-09 18.248 145,496 -77,598 0.01% 2,655,001
2019-04-10 2019-04-08 22.320 223,094 +19,400 0.02% 4,979,504
2019-04-02 2019-03-29 20.578 203,694 +33,949 0.02% 4,191,593
2019-02-20 2019-02-18 15.547 169,745 -93,118 0.01% 2,638,995
2019-01-21 2019-01-17 15.093 262,863 +39,769 0.02% 3,967,444
2019-01-18 2019-01-16 14.433 223,094 +19,400 0.02% 3,220,003
2019-01-17 2019-01-15 14.372 203,694 +26,189 0.02% 2,927,395
2019-01-14 2019-01-10 13.402 177,505 +85,358 0.01% 2,378,999
2018-12-19 2018-12-17 12.413 92,147 -33,950 0.01% 1,143,794
2018-12-14 2018-12-12 13.320 126,097 +35,889 0.01% 1,679,607
2018-12-04 2018-11-30 13.485 90,208 +31,040 0.01% 1,216,447
2018-12-03 2018-11-29 13.444 59,168 +59,168 0.00% 795,435
2018-06-08 2018-06-06 26.650 0 -1,940
2018-06-07 2018-06-05 25.619 1,940 -1,940 0.00% 49,701
2018-05-28 2018-05-24 24.602 3,880 +19 0.00% 95,456
2018-05-02 2018-04-27 24.084 3,861 -966 0.00% 92,989
2018-04-17 2018-04-13 25.742 4,827 -97,502 0.00% 124,255
2018-04-11 2018-04-09 26.104 102,329 +5,793 0.01% 2,671,210
2018-03-27 2018-03-23 27.192 96,536 -53,095 0.01% 2,624,989
2018-03-26 2018-03-22 27.554 149,631 -76,264 0.01% 4,122,988
2018-03-22 2018-03-20 30.351 225,895 -1,931 0.02% 6,856,193
2018-03-21 2018-03-19 30.196 227,826 +1,931 0.02% 6,879,402
2018-03-16 2018-03-14 30.662 225,895 -1,931 0.02% 6,926,393
2018-03-06 2018-03-02 28.538 227,826 +53,095 0.02% 6,501,801
2018-02-22 2018-02-20 26.622 174,731 +13,515 0.01% 4,651,702
2018-02-21 2018-02-15 26.208 161,216 +10,619 0.01% 4,225,105
2018-02-20 2018-02-13 25.016 150,597 +47,303 0.01% 3,767,405
2018-02-14 2018-02-12 24.240 103,294 +97,502 0.01% 2,503,801
2018-01-26 2018-01-24 28.642 5,792 -11,585 0.00% 165,895
2018-01-03 2017-12-29 26.933 17,377 -965 0.00% 468,012
2017-12-28 2017-12-22 24.706 18,342 -965 0.00% 453,152
2017-12-04 2017-11-30 22.997 19,307 +1,930 0.00% 443,993
2017-11-29 2017-11-27 24.032 17,377 +7,723 0.00% 417,611
2017-11-28 2017-11-24 23.722 9,654 +966 0.00% 229,008
2017-11-27 2017-11-23 23.566 8,688 -966 0.00% 204,743
2017-11-24 2017-11-22 24.499 9,654 +966 0.00% 236,509
2017-09-26 2017-09-22 18.957 8,688 +1,930 0.00% 164,695
2017-07-24 2017-07-20 22.634 6,758 +966 0.00% 152,960
2017-05-26 2017-05-24 22.427 5,792 +27 0.00% 129,897
2017-03-31 2017-03-29 22.011 5,765 -1,922 0.00% 126,892
2017-02-07 2017-02-03 16.901 7,687 -1,922 0.00% 129,917
2016-12-14 2016-12-12 16.443 9,609 +1,922 0.00% 158,001
2016-08-25 2016-08-23 16.630 7,687 -4,805 0.00% 127,837
2016-08-24 2016-08-22 16.651 12,492 +4,805 0.00% 208,006
2016-05-25 2016-05-23 15.300 7,687 +53 0.00% 117,613
2016-03-22 2016-03-18 18.318 7,634 -4,771 0.00% 139,843
2016-03-04 2016-03-02 16.495 12,405 +4,771 0.00% 204,620
2016-02-01 2016-01-28 16.139 7,634 -3,817 0.00% 123,202
2016-01-22 2016-01-20 15.782 11,451 +3,817 0.00% 180,724
2016-01-08 2016-01-06 18.360 7,634 +1,909 0.00% 140,163
2015-11-23 2015-11-19 21.221 5,725 -955 0.00% 121,492
2015-08-14 2015-08-12 20.666 6,680 +955 0.00% 138,048
2015-08-13 2015-08-11 21.274 5,725 -955 0.00% 121,792
2015-08-05 2015-08-03 20.750 6,680 +955 0.00% 138,608
2015-07-16 2015-07-14 23.632 5,725 -1,909 0.00% 135,291
2015-06-10 2015-06-08 29.029 7,634 +954 0.00% 221,604
2015-06-08 2015-06-04 29.657 6,680 +955 0.00% 198,111
2015-06-04 2015-06-02 31.439 5,725 +954 0.00% 179,988
2015-05-28 2015-05-26 33.063 4,771 +954 0.00% 157,745
2015-05-22 2015-05-20 34.725 3,817 +16 0.00% 132,547
2015-04-14 2015-04-10 32.253 3,801 -951 0.00% 122,592
2015-04-13 2015-04-09 32.621 4,752 -4,751 0.00% 155,014
2015-04-10 2015-04-08 31.042 9,503 -11,404 0.00% 294,996
2015-04-09 2015-04-02 24.992 20,907 -1,900 0.00% 522,503
2015-04-01 2015-03-30 24.150 22,807 -5,702 0.00% 550,788
2015-03-27 2015-03-25 21.519 28,509 -951 0.00% 613,492
2015-03-26 2015-03-24 21.677 29,460 -3,801 0.00% 638,607
2015-03-25 2015-03-23 20.583 33,261 +1,901 0.00% 684,602
2014-09-25 2014-09-23 21.098 31,360 +1,900 0.00% 661,644
2014-09-17 2014-09-15 21.888 29,460 +951 0.00% 644,807
2014-09-05 2014-09-03 22.992 28,509 +1,900 0.00% 655,492
2014-08-22 2014-08-20 24.518 26,609 +4,752 0.00% 652,407
2014-08-18 2014-08-14 25.044 21,857 +950 0.00% 547,396
2014-08-06 2014-08-04 24.255 20,907 +4,752 0.00% 507,103
2014-08-05 2014-08-01 24.360 16,155 +4,751 0.00% 393,543
2014-07-28 2014-07-24 24.623 11,404 +1,901 0.00% 280,806
2014-06-26 2014-06-24 24.045 9,503 -950 0.00% 228,497
2014-06-25 2014-06-23 23.834 10,453 +950 0.00% 249,140
2014-06-16 2014-06-12 25.255 9,503 -1,901 0.00% 239,997
2014-06-12 2014-06-10 23.887 11,404 +1,901 0.00% 272,406
2014-05-30 2014-05-28 27.450 9,503 +50 0.00% 260,861
2014-05-29 2014-05-27 28.244 9,453 -13,235 0.00% 266,988
2014-05-16 2014-05-14 23.536 22,688 +13,235 0.00% 533,995
2014-05-13 2014-05-09 23.326 9,453 +21 0.00% 220,501
2014-03-11 2014-03-07 30.748 9,432 +1,887 0.00% 290,015
2014-01-03 2013-12-31 23.697 7,545 -9,432 0.00% 178,795
2013-12-09 2013-12-05 22.637 16,977 -9,431 0.00% 384,306
2013-12-06 2013-12-04 21.524 26,408 -11,318 0.00% 568,395
2013-10-31 2013-10-29 20.039 37,726 +1,886 0.00% 755,999
2013-10-04 2013-10-02 20.506 35,840 -1,886 0.00% 734,925
2013-10-03 2013-09-30 19.509 37,726 +1,886 0.00% 735,999
2013-09-19 2013-09-17 20.018 35,840 +33,954 0.00% 717,445
2013-08-27 2013-08-23 16.074 1,886 -943 0.00% 30,315
2013-08-22 2013-08-20 15.480 2,829 +943 0.00% 43,793
2013-08-13 2013-08-09 16.625 1,886 -943 0.00% 31,355
2013-08-09 2013-08-07 16.010 2,829 +943 0.00% 45,293
2013-08-07 2013-08-05 15.798 1,886 -2,830 0.00% 29,795
2013-08-06 2013-08-02 15.904 4,716 +2,830 0.00% 75,004
2013-08-05 2013-08-01 14.886 1,886 -1,887 0.00% 28,075
2013-08-01 2013-07-30 14.271 3,773 +1,887 0.00% 53,846
2013-07-29 2013-07-25 14.568 1,886 -943 0.00% 27,476
2013-07-25 2013-07-23 14.293 2,829 -1,887 0.00% 40,434
2013-07-24 2013-07-22 13.868 4,716 +1,887 0.00% 65,403
2013-07-23 2013-07-19 13.911 2,829 +943 0.00% 39,354
2013-07-17 2013-07-15 14.568 1,886 -2,830 0.00% 27,476
2013-07-05 2013-07-03 13.211 4,716 +2,830 0.00% 62,303
2013-06-28 2013-06-26 13.402 1,886 -1,887 0.00% 25,276
2013-06-27 2013-06-25 12.172 3,773 -943 0.00% 45,925
2013-06-26 2013-06-24 11.599 4,716 +2,830 0.00% 54,703
2013-06-20 2013-06-18 14.038 1,886 -943 0.00% 26,476
2013-06-19 2013-06-17 13.635 2,829 -944 0.00% 38,574
2013-06-14 2013-06-11 14.547 3,773 +1,887 0.00% 54,886
2013-06-13 2013-06-10 14.950 1,886 -1,887 0.00% 28,195
2013-06-11 2013-06-07 13.868 3,773 +1,887 0.00% 52,325
2013-05-27 2013-05-23 9.842 1,886 +20 0.00% 18,561
2013-01-24 2013-01-22 7.676 1,866 -4,663 0.00% 14,324
2013-01-23 2013-01-21 7.054 6,529 +4,663 0.00% 46,057
2013-01-04 2013-01-02 6.164 1,866 -9,327 0.00% 11,503
2012-12-07 2012-12-05 5.618 11,193 -18,656 0.00% 62,879
2012-12-05 2012-12-03 5.618 29,849 -9,327 0.00% 167,683
2012-10-26 2012-10-24 5.135 39,176 -4,664 0.00% 201,179
2012-10-24 2012-10-19 4.910 43,840 +4,664 0.00% 215,260
2012-05-25 2012-05-23 3.367 39,176 +1,260 0.00% 131,921
2011-08-09 2011-08-05 4.985 37,916 +18,055 0.00% 188,998
2011-07-15 2011-07-13 5.937 19,861 -4,514 0.00% 117,920
2011-07-14 2011-07-12 5.627 24,375 +4,514 0.00% 137,161
2011-07-12 2011-07-08 5.771 19,861 +9,028 0.00% 114,620
2011-07-11 2011-07-07 6.037 10,833 +9,027 0.00% 65,398
2011-05-30 2011-05-26 4.663 1,806 -18,055 0.00% 8,422
2011-05-24 2011-05-20 4.763 19,861 +18,055 0.00% 94,600
2011-05-18 2011-05-16 6.383 1,806 -18,055 0.00% 11,528
2011-05-17 2011-05-13 6.431 19,861 +1,490 0.00% 127,725
2011-03-15 2011-03-11 5.042 18,371 -5,010 0.00% 92,622
2011-01-21 2011-01-19 5.509 23,381 -8,350 0.00% 128,802
2010-11-08 2010-11-04 5.533 31,731 -8,350 0.00% 175,561
2010-09-28 2010-09-24 4.694 40,081 -8,350 0.00% 188,159
2010-09-20 2010-09-16 4.575 48,431 -8,351 0.01% 221,558
2010-09-17 2010-09-15 4.575 56,782 +16,701 0.01% 259,762
2010-09-09 2010-09-07 4.730 40,081 +8,350 0.00% 189,599
2010-09-08 2010-09-06 4.778 31,731 -8,350 0.00% 151,621
2010-09-06 2010-09-02 4.527 40,081 -8,350 0.00% 181,439
2010-09-02 2010-08-31 4.407 48,431 +8,350 0.01% 213,438
2010-08-31 2010-08-27 4.551 40,081 +8,350 0.00% 182,399
2010-08-20 2010-08-18 5.078 31,731 -40,081 0.00% 161,121
2010-08-19 2010-08-17 4.958 71,812 +8,350 0.01% 356,040
2010-08-17 2010-08-13 4.982 63,462 +8,350 0.01% 316,161
2010-06-17 2010-06-14 5.018 55,112 +40,082 0.01% 276,542
2010-06-09 2010-06-07 5.114 15,030 +2,505 0.00% 76,858
2010-05-19 2010-05-17 6.821 12,525 +341 0.00% 85,428
2010-05-17 2010-05-13 7.116 12,184 +2,437 0.00% 86,702
2010-05-11 2010-05-07 6.981 9,747 +8,123 0.00% 68,040
2010-05-05 2010-05-03 7.707 1,624 -40,613 0.00% 12,516
2010-05-04 2010-04-30 7.535 42,237 +16,245 0.00% 318,240
2010-04-29 2010-04-27 7.596 25,992 -8,122 0.00% 197,440
2010-04-23 2010-04-21 7.658 34,114 -2,437 0.00% 261,236
2010-04-12 2010-04-08 7.547 36,551 -81,225 0.00% 275,848
2010-04-07 2010-03-31 7.510 117,776 +2,437 0.01% 884,498
2010-03-23 2010-03-19 7.461 115,339 +81,225 0.01% 860,516
2009-12-29 2009-12-24 7.559 34,114 +8,122 0.00% 257,876
2009-12-17 2009-12-15 6.821 25,992 -8,122 0.00% 177,280
2009-12-16 2009-12-14 6.451 34,114 -8,123 0.00% 220,077
2009-12-14 2009-12-10 6.722 42,237 +24,368 0.00% 283,920
2009-12-10 2009-12-08 6.981 17,869 +16,245 0.00% 124,737
2009-10-12 2009-10-08 9.517 1,624 -813 0.00% 15,455
2009-09-28 2009-09-24 9.135 2,437 +1,625 0.00% 22,262
2009-05-14 2009-05-12 5.296 812 +28 0.00% 4,301
2009-02-27 2009-02-25 3.420 784 -15,671 0.00% 2,681
2009-02-12 2009-02-10 3.790 16,455 +15,671 0.00% 62,369
2008-05-15 2008-05-13 5.230 784 +19 0.00% 4,100
2007-12-10 2007-12-06 5.557 765 -765 0.00% 4,251
2007-11-13 2007-11-09 6.093 1,530 -7,648 0.00% 9,322
2007-11-12 2007-11-08 6.367 9,178 +8,413 0.00% 58,440
2007-10-11 2007-10-09 6.537 765 0.00% 5,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top