History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 1,095,600 +0 0.08% 35,190,672
2025-10-13 2025-10-09 33.280 1,095,600 +0 0.08% 36,461,568
2025-10-10 2025-10-08 33.200 1,095,600 +42,000 0.08% 36,373,920
2025-10-09 2025-10-06 33.880 1,053,600 +10,000 0.08% 35,695,968
2025-10-08 2025-10-03 33.900 1,043,600 -5,200 0.07% 35,378,040
2025-10-06 2025-10-02 34.460 1,048,800 +1,400 0.07% 36,141,648
2025-10-03 2025-09-30 34.620 1,047,400 -27,400 0.07% 36,260,988
2025-10-02 2025-09-29 33.820 1,074,800 +38,400 0.08% 36,349,736
2025-09-30 2025-09-26 33.500 1,036,400 +80,000 0.07% 34,719,400
2025-09-29 2025-09-25 36.120 956,400 -7,200 0.07% 34,545,168
2025-09-26 2025-09-24 35.160 963,600 -3,600 0.07% 33,880,176
2025-09-25 2025-09-23 34.180 967,200 +16,800 0.07% 33,058,896
2025-09-24 2025-09-22 34.700 950,400 +9,800 0.07% 32,978,880
2025-09-23 2025-09-19 35.260 940,600 -400 0.07% 33,165,556
2025-09-22 2025-09-18 35.580 941,000 -4,600 0.07% 33,480,780
2025-09-19 2025-09-17 35.700 945,600 -48,400 0.07% 33,757,920
2025-09-18 2025-09-16 34.500 994,000 -1,600 0.07% 34,293,000
2025-09-17 2025-09-15 34.920 995,600 -4,800 0.07% 34,766,352
2025-09-16 2025-09-12 34.780 1,000,400 -39,000 0.07% 34,793,912
2025-09-15 2025-09-11 34.020 1,039,400 -16,800 0.07% 35,360,388
2025-09-12 2025-09-10 34.000 1,056,200 -15,800 0.08% 35,910,800
2025-09-11 2025-09-09 33.340 1,072,000 +17,600 0.08% 35,740,480
2025-09-10 2025-09-08 33.140 1,054,400 -4,200 0.08% 34,942,816
2025-09-09 2025-09-05 32.600 1,058,600 -6,600 0.08% 34,510,360
2025-09-08 2025-09-04 31.880 1,065,200 +36,200 0.08% 33,958,576
2025-09-05 2025-09-03 33.240 1,029,000 +43,000 0.07% 34,203,960
2025-09-04 2025-09-02 33.800 986,000 +1,600 0.07% 33,326,800
2025-09-03 2025-09-01 34.720 984,400 -1,400 0.07% 34,178,368
2025-09-02 2025-08-29 34.080 985,800 +16,400 0.07% 33,596,064
2025-09-01 2025-08-28 34.620 969,400 +26,800 0.07% 33,560,628
2025-08-29 2025-08-27 34.540 942,600 +3,600 0.07% 32,557,404
2025-08-28 2025-08-26 35.200 939,000 +2,000 0.07% 33,052,800
2025-08-27 2025-08-25 35.720 937,000 -22,400 0.07% 33,469,640
2025-08-26 2025-08-22 34.900 959,400 -20,400 0.07% 33,483,060
2025-08-25 2025-08-21 33.600 979,800 +3,800 0.07% 32,921,280
2025-08-22 2025-08-20 33.800 976,000 +32,600 0.07% 32,988,800
2025-08-21 2025-08-19 34.400 943,400 +1,000 0.07% 32,452,960
2025-08-20 2025-08-18 35.280 942,400 -19,000 0.07% 33,247,872
2025-08-19 2025-08-15 34.340 961,400 -16,000 0.07% 33,014,476
2025-08-18 2025-08-14 33.840 977,400 +7,000 0.07% 33,075,216
2025-08-15 2025-08-13 34.120 970,400 -17,800 0.07% 33,110,048
2025-08-14 2025-08-12 33.120 988,200 +3,400 0.07% 32,729,184
2025-08-13 2025-08-11 33.300 984,800 +40,600 0.07% 32,793,840
2025-08-12 2025-08-08 33.620 944,200 +27,000 0.07% 31,744,004
2025-08-11 2025-08-07 34.600 917,200 +600 0.07% 31,735,120
2025-08-08 2025-08-06 34.580 916,600 +5,200 0.07% 31,696,028
2025-08-07 2025-08-05 34.440 911,400 +26,000 0.07% 31,388,616
2025-08-06 2025-08-04 34.400 885,400 -5,000 0.06% 30,457,760
2025-08-05 2025-08-01 34.000 890,400 +16,800 0.06% 30,273,600
2025-08-04 2025-07-31 35.750 873,600 -43,600 0.06% 31,231,200
2025-08-01 2025-07-30 34.650 917,200 -4,200 0.07% 31,780,980
2025-07-31 2025-07-29 34.400 921,400 +5,400 0.07% 31,696,160
2025-07-30 2025-07-28 34.500 916,000 +1,200 0.07% 31,602,000
2025-07-29 2025-07-25 34.900 914,800 -12,200 0.07% 31,926,520
2025-07-28 2025-07-24 34.950 927,000 -33,200 0.07% 32,398,650
2025-07-25 2025-07-23 34.700 960,200 +31,400 0.07% 33,318,940
2025-07-24 2025-07-22 33.400 928,800 +17,800 0.07% 31,021,920
2025-07-23 2025-07-21 34.900 911,000 +210,800 0.07% 31,793,900
2025-07-22 2025-07-18 36.150 700,200 -9,800 0.05% 25,312,230
2025-07-21 2025-07-17 35.300 710,000 -79,000 0.05% 25,063,000
2025-07-18 2025-07-16 35.250 789,000 +1,400 0.06% 27,812,250
2025-07-17 2025-07-15 35.050 787,600 -1,200 0.06% 27,605,380
2025-07-16 2025-07-14 33.650 788,800 +50,400 0.06% 26,543,120
2025-07-15 2025-07-11 32.700 738,400 +30,600 0.05% 24,145,680
2025-07-14 2025-07-10 33.100 707,800 +37,800 0.05% 23,428,180
2025-07-11 2025-07-09 33.950 670,000 -1,000 0.05% 22,746,500
2025-07-10 2025-07-08 34.200 671,000 +2,400 0.05% 22,948,200
2025-07-09 2025-07-07 33.750 668,600 +7,000 0.05% 22,565,250
2025-07-08 2025-07-04 34.500 661,600 +9,800 0.05% 22,825,200
2025-07-07 2025-07-03 34.100 651,800 +37,800 0.05% 22,226,380
2025-07-04 2025-07-02 36.950 614,000 +71,400 0.04% 22,687,300
2025-07-03 2025-06-30 40.900 542,600 -27,000 0.04% 22,192,340
2025-07-02 2025-06-27 40.500 569,600 +14,400 0.04% 23,068,800
2025-06-30 2025-06-26 40.500 555,200 -19,800 0.04% 22,485,600
2025-06-27 2025-06-25 40.350 575,000 -40,600 0.04% 23,201,250
2025-06-26 2025-06-24 40.800 615,600 -25,000 0.04% 25,116,480
2025-06-25 2025-06-23 39.400 640,600 +30,800 0.05% 25,239,640
2025-06-24 2025-06-20 39.050 609,800 +2,000 0.04% 23,812,690
2025-06-23 2025-06-19 39.050 607,800 -2,400 0.04% 23,734,590
2025-06-20 2025-06-18 40.950 610,200 -27,000 0.04% 24,987,690
2025-06-19 2025-06-17 38.800 637,200 +29,400 0.05% 24,723,360
2025-06-18 2025-06-16 39.100 607,800 -27,200 0.04% 23,764,980
2025-06-17 2025-06-13 35.200 635,000 +8,600 0.05% 22,352,000
2025-06-16 2025-06-12 36.600 626,400 -11,400 0.04% 22,926,240
2025-06-13 2025-06-11 34.500 637,800 -12,800 0.05% 22,004,100
2025-06-12 2025-06-10 34.300 650,600 +1,000 0.05% 22,315,580
2025-06-11 2025-06-09 34.400 649,600 -8,400 0.05% 22,346,240
2025-06-10 2025-06-06 33.500 658,000 +1,000 0.05% 22,043,000
2025-06-09 2025-06-05 33.200 657,000 -10,400 0.05% 21,812,400
2025-06-06 2025-06-04 32.200 667,400 +4,000 0.05% 21,490,280
2025-06-05 2025-06-03 32.250 663,400 +5,800 0.05% 21,394,650
2025-06-04 2025-06-02 32.550 657,600 +4,400 0.05% 21,404,880
2025-06-03 2025-05-30 33.551 653,200 +17,800 0.05% 21,915,302
2025-06-02 2025-05-29 35.309 635,400 +28,538 0.05% 22,435,066
2025-05-30 2025-05-28 36.213 606,862 +16,525 0.04% 21,976,070
2025-05-28 2025-05-26 38.322 590,337 -597 0.04% 22,622,957
2025-05-27 2025-05-23 38.372 590,934 +12,344 0.04% 22,675,515
2025-05-26 2025-05-22 38.875 578,590 -1,991 0.04% 22,492,447
2025-05-23 2025-05-21 39.075 580,581 +10,951 0.04% 22,686,486
2025-05-22 2025-05-20 39.126 569,630 -2,190 0.04% 22,287,181
2025-05-21 2025-05-19 38.473 571,820 -3,385 0.04% 21,999,506
2025-05-20 2025-05-16 39.779 575,205 -9,955 0.04% 22,880,876
2025-05-19 2025-05-15 40.432 585,160 +6,769 0.04% 23,658,943
2025-05-16 2025-05-14 40.231 578,391 +4,181 0.04% 23,269,061
2025-05-15 2025-05-13 39.728 574,210 +3,584 0.04% 22,812,457
2025-05-14 2025-05-12 40.683 570,626 -398 0.04% 23,214,610
2025-05-13 2025-05-09 39.578 571,024 +3,385 0.04% 22,599,842
2025-05-12 2025-05-08 40.331 567,639 -1,593 0.04% 22,893,521
2025-05-09 2025-05-07 40.884 569,232 -3,385 0.04% 23,272,259
2025-05-08 2025-05-06 41.336 572,617 -796 0.04% 23,669,490
2025-05-07 2025-05-02 41.386 573,413 -5,177 0.04% 23,731,193
2025-05-06 2025-04-30 38.774 578,590 +3,982 0.04% 22,434,327
2025-05-02 2025-04-29 36.213 574,608 +797 0.04% 20,808,068
2025-04-30 2025-04-28 36.916 573,811 +199 0.04% 21,182,686
2025-04-29 2025-04-25 37.167 573,612 +2,190 0.04% 21,319,390
2025-04-28 2025-04-24 38.473 571,422 -398 0.04% 21,984,194
2025-04-25 2025-04-23 38.272 571,820 -1,593 0.04% 21,884,626
2025-04-24 2025-04-22 37.418 573,413 -797 0.04% 21,455,994
2025-04-23 2025-04-17 36.715 574,210 +1,394 0.04% 21,082,055
2025-04-22 2025-04-16 35.509 572,816 -53,359 0.04% 20,340,395
2025-04-17 2025-04-15 37.117 626,175 +199 0.05% 23,241,544
2025-04-14 2025-04-10 37.368 625,976 +54,355 0.05% 23,391,358
2025-04-11 2025-04-09 37.418 571,621 +199 0.04% 21,388,940
2025-04-09 2025-04-07 35.861 571,422 -10,353 0.04% 20,491,794
2025-04-08 2025-04-03 37.971 581,775 -797 0.04% 22,090,303
2025-04-07 2025-04-02 38.423 582,572 +797 0.04% 22,383,906
2025-04-03 2025-04-01 37.719 581,775 -1,991 0.04% 21,944,203
2025-04-02 2025-03-31 37.820 583,766 -200 0.04% 22,077,942
2025-03-31 2025-03-27 38.322 583,966 -3,583 0.04% 22,378,807
2025-03-28 2025-03-26 38.573 587,549 +1,792 0.04% 22,663,665
2025-03-27 2025-03-25 38.322 585,757 +796 0.04% 22,447,441
2025-03-26 2025-03-24 39.427 584,961 +796 0.04% 23,063,297
2025-03-25 2025-03-21 39.126 584,165 +7,367 0.04% 22,855,873
2025-03-24 2025-03-20 40.180 576,798 +15,928 0.04% 23,176,004
2025-03-21 2025-03-19 42.541 560,870 +797 0.04% 23,860,000
2025-03-20 2025-03-18 42.441 560,073 +25,485 0.04% 23,769,835
2025-03-19 2025-03-17 41.838 534,588 -996 0.04% 22,366,036
2025-03-17 2025-03-13 41.336 535,584 +797 0.04% 22,138,707
2025-03-14 2025-03-12 41.989 534,787 -1,394 0.04% 22,454,942
2025-03-13 2025-03-11 43.696 536,181 +995 0.04% 23,429,094
2025-03-12 2025-03-10 43.696 535,186 +2,190 0.04% 23,385,616
2025-03-11 2025-03-07 45.705 532,996 +399 0.04% 24,360,722
2025-03-10 2025-03-06 47.112 532,597 -12,146 0.04% 25,091,486
2025-03-07 2025-03-05 42.340 544,743 +9,557 0.04% 23,064,501
2025-03-06 2025-03-04 41.386 535,186 -597 0.04% 22,149,135
2025-03-05 2025-03-03 40.532 535,783 -199 0.04% 21,716,373
2025-03-04 2025-02-28 40.331 535,982 -1,394 0.04% 21,616,759
2025-03-03 2025-02-27 42.390 537,376 -1,593 0.04% 22,779,571
2025-02-28 2025-02-26 43.847 538,969 +2,987 0.04% 23,632,129
2025-02-27 2025-02-25 44.299 535,982 -3,783 0.04% 23,743,438
2025-02-26 2025-02-24 45.354 539,765 +8,960 0.04% 24,480,331
2025-02-25 2025-02-21 45.404 530,805 -22,499 0.04% 24,100,622
2025-02-24 2025-02-20 43.194 553,304 -11,548 0.04% 23,899,405
2025-02-21 2025-02-19 44.048 564,852 +14,933 0.04% 24,880,499
2025-02-20 2025-02-18 45.103 549,919 -5,575 0.04% 24,802,753
2025-02-19 2025-02-17 44.651 555,494 +3,186 0.04% 24,803,099
2025-02-18 2025-02-14 45.755 552,308 +398 0.04% 25,271,122
2025-02-17 2025-02-13 42.842 551,910 -17,919 0.04% 23,645,152
2025-02-14 2025-02-12 43.596 569,829 -23,693 0.04% 24,842,145
2025-02-13 2025-02-11 43.495 593,522 -7,168 0.04% 25,815,440
2025-02-12 2025-02-10 44.198 600,690 +2,986 0.05% 26,549,595
2025-02-11 2025-02-07 42.893 597,704 -61,323 0.04% 25,637,097
2025-02-10 2025-02-06 43.696 659,027 -40,816 0.05% 28,797,002
2025-02-07 2025-02-05 42.893 699,843 -199 0.05% 30,018,108
2025-02-06 2025-02-04 42.089 700,042 +39,621 0.05% 29,464,084
2025-02-05 2025-02-03 41.486 660,421 +32,454 0.05% 27,398,434
2025-02-04 2025-01-28 39.276 627,967 +7,964 0.05% 24,664,277
2025-02-03 2025-01-24 35.560 620,003 -1,991 0.05% 22,047,120
2025-01-23 2025-01-21 35.409 621,994 -3,186 0.05% 22,024,200
2025-01-22 2025-01-20 34.153 625,180 -199 0.05% 21,352,012
2025-01-21 2025-01-17 34.455 625,379 -4,181 0.05% 21,547,269
2025-01-20 2025-01-16 33.701 629,560 -398 0.05% 21,217,024
2025-01-16 2025-01-14 33.249 629,958 -996 0.05% 20,945,677
2025-01-14 2025-01-10 32.395 630,954 -2,986 0.05% 20,440,063
2025-01-07 2025-01-03 32.295 633,940 +796 0.05% 20,473,116
2025-01-06 2025-01-02 32.144 633,144 -6,769 0.05% 20,352,009
2025-01-03 2024-12-31 33.802 639,913 +199 0.05% 21,630,214
2025-01-02 2024-12-27 34.555 639,714 -9,955 0.05% 22,105,438
2024-12-30 2024-12-24 33.802 649,669 -398 0.05% 21,959,985
2024-12-20 2024-12-18 34.455 650,067 -22,897 0.05% 22,397,887
2024-12-17 2024-12-13 33.802 672,964 +2,986 0.05% 22,747,398
2024-12-16 2024-12-12 33.952 669,978 +399 0.05% 22,747,415
2024-12-12 2024-12-10 33.802 669,579 +3,384 0.05% 22,632,978
2024-12-11 2024-12-09 34.857 666,195 +6,372 0.05% 23,221,254
2024-12-10 2024-12-06 33.149 659,823 +398 0.05% 21,872,388
2024-12-06 2024-12-04 31.943 659,425 -996 0.05% 21,064,315
2024-12-05 2024-12-03 31.240 660,421 +2,987 0.05% 20,631,751
2024-12-04 2024-12-02 31.291 657,434 +995 0.05% 20,571,456
2024-12-03 2024-11-29 31.542 656,439 -597 0.05% 20,705,172
2024-12-02 2024-11-28 31.190 657,036 +996 0.05% 20,493,002
2024-11-27 2024-11-25 32.094 656,040 -8,960 0.05% 21,055,037
2024-11-25 2024-11-21 32.647 665,000 -19,114 0.05% 21,710,000
2024-11-22 2024-11-20 32.094 684,114 +5,575 0.05% 21,956,047
2024-11-21 2024-11-19 29.332 678,539 -1,792 0.05% 19,902,722
2024-11-20 2024-11-18 28.880 680,331 +1,792 0.05% 19,647,755
2024-11-19 2024-11-15 28.829 678,539 -2,986 0.05% 19,561,922
2024-11-18 2024-11-14 28.528 681,525 -4,580 0.05% 19,442,627
2024-11-15 2024-11-13 29.633 686,105 +4,380 0.05% 20,331,406
2024-11-14 2024-11-12 29.131 681,725 +4,978 0.05% 19,859,213
2024-11-12 2024-11-08 30.386 676,747 -8,362 0.05% 20,563,950
2024-11-11 2024-11-07 30.186 685,109 -2,987 0.05% 20,680,402
2024-11-08 2024-11-06 28.980 688,096 +2,788 0.05% 19,941,126
2024-11-07 2024-11-05 28.377 685,308 -13,539 0.05% 19,447,289
2024-11-04 2024-10-31 27.021 698,847 -399 0.05% 18,883,792
2024-10-31 2024-10-29 27.725 699,246 +996 0.05% 19,386,254
2024-10-30 2024-10-28 27.825 698,250 +2,588 0.05% 19,428,780
2024-10-29 2024-10-25 27.574 695,662 +2,190 0.05% 19,182,069
2024-10-28 2024-10-24 26.770 693,472 +4,580 0.05% 18,564,402
2024-10-25 2024-10-23 26.670 688,892 +796 0.05% 18,372,594
2024-10-24 2024-10-22 26.368 688,096 +4,978 0.05% 18,144,005
2024-10-23 2024-10-21 26.670 683,118 +4,380 0.05% 18,218,603
2024-10-22 2024-10-18 27.072 678,738 -12,543 0.05% 18,374,509
2024-10-18 2024-10-16 25.967 691,281 +3,982 0.05% 17,950,229
2024-10-17 2024-10-15 26.770 687,299 +995 0.05% 18,399,149
2024-10-16 2024-10-14 27.423 686,304 +11,548 0.05% 18,820,623
2024-10-15 2024-10-10 28.428 674,756 +597 0.05% 19,181,740
2024-10-14 2024-10-09 28.829 674,159 +8,363 0.05% 19,435,649
2024-10-10 2024-10-08 29.432 665,796 +8,163 0.05% 19,595,828
2024-10-09 2024-10-07 36.012 657,633 -5,973 0.05% 23,682,502
2024-10-08 2024-10-04 32.195 663,606 -11,747 0.05% 21,364,521
2024-10-07 2024-10-03 29.834 675,353 -2,390 0.05% 20,148,471
2024-10-04 2024-10-02 31.039 677,743 -13,937 0.05% 21,036,735
2024-10-03 2024-09-30 29.683 691,680 -9,357 0.05% 20,531,351
2024-10-02 2024-09-27 27.423 701,037 -3,186 0.05% 19,224,648
2024-09-30 2024-09-26 25.866 704,223 -5,973 0.05% 18,215,549
2024-09-27 2024-09-25 24.209 710,196 -2,389 0.05% 17,192,937
2024-09-26 2024-09-24 23.355 712,585 -16,526 0.05% 16,642,342
2024-09-25 2024-09-23 22.501 729,111 -20,507 0.05% 16,405,765
2024-09-24 2024-09-20 23.003 749,618 -3,186 0.06% 17,243,694
2024-09-23 2024-09-19 22.250 752,804 -3,385 0.06% 16,749,832
2024-09-20 2024-09-17 21.898 756,189 -6,968 0.06% 16,559,288
2024-09-17 2024-09-13 21.396 763,157 +1,991 0.06% 16,328,576
2024-09-16 2024-09-12 20.994 761,166 -1,991 0.06% 15,980,136
2024-09-13 2024-09-11 21.045 763,157 -1,394 0.06% 16,060,266
2024-09-11 2024-09-09 21.095 764,551 +1,991 0.06% 16,128,002
2024-09-04 2024-09-02 20.844 762,560 +3,982 0.06% 15,894,502
2024-09-03 2024-08-30 21.547 758,578 +398 0.06% 16,344,903
2024-08-28 2024-08-26 21.547 758,180 -1,194 0.06% 16,336,328
2024-08-26 2024-08-22 21.095 759,374 -797 0.06% 16,018,795
2024-08-23 2024-08-21 20.191 760,171 +5,973 0.06% 15,348,367
2024-08-21 2024-08-19 21.045 754,198 -1,194 0.06% 15,871,728
2024-08-20 2024-08-16 20.743 755,392 +5,575 0.06% 15,669,216
2024-08-14 2024-08-12 20.643 749,817 +1,991 0.06% 15,478,252
2024-08-05 2024-08-01 22.451 747,826 +7,964 0.06% 16,789,312
2024-07-30 2024-07-26 21.547 739,862 -1,593 0.06% 15,941,634
2024-07-29 2024-07-25 21.396 741,455 +1,593 0.06% 15,864,238
2024-07-24 2024-07-22 22.802 739,862 -1,593 0.06% 16,870,634
2024-07-22 2024-07-18 22.401 741,455 +995 0.06% 16,609,038
2024-07-18 2024-07-16 22.200 740,460 -19,711 0.06% 16,437,989
2024-07-17 2024-07-15 22.401 760,171 -2,190 0.06% 17,028,288
2024-07-16 2024-07-12 23.104 762,361 +398 0.06% 17,613,405
2024-07-15 2024-07-11 22.551 761,963 +5,575 0.06% 17,183,240
2024-07-12 2024-07-10 22.300 756,388 -1,393 0.06% 16,867,566
2024-07-11 2024-07-09 22.149 757,781 +995 0.06% 16,784,450
2024-07-09 2024-07-05 21.597 756,786 +796 0.06% 16,344,302
2024-07-08 2024-07-04 21.547 755,990 +996 0.06% 16,289,140
2024-07-05 2024-07-03 21.848 754,994 -398 0.06% 16,495,200
2024-07-04 2024-07-02 21.095 755,392 +33,250 0.06% 15,934,795
2024-07-03 2024-06-28 22.652 722,142 +398 0.05% 16,357,765
2024-07-02 2024-06-27 22.501 721,744 +995 0.05% 16,240,000
2024-06-27 2024-06-25 23.154 720,749 +1,593 0.05% 16,688,212
2024-06-25 2024-06-21 24.008 719,156 +16,924 0.05% 17,265,367
2024-06-20 2024-06-18 25.063 702,232 +995 0.05% 17,599,729
2024-06-19 2024-06-17 25.213 701,237 +1,195 0.05% 17,680,452
2024-06-18 2024-06-14 26.620 700,042 +14,933 0.05% 18,634,802
2024-06-13 2024-06-11 25.967 685,109 +1,792 0.05% 17,789,963
2024-06-12 2024-06-07 26.168 683,317 +5,973 0.05% 17,880,710
2024-06-11 2024-06-06 26.117 677,344 +5,973 0.05% 17,690,392
2024-06-07 2024-06-05 26.368 671,371 -5,973 0.05% 17,702,993
2024-06-06 2024-06-04 25.364 677,344 -32,653 0.05% 17,180,092
2024-06-05 2024-06-03 25.565 709,997 -12,344 0.05% 18,150,940
2024-06-04 2024-05-31 25.113 722,341 -996 0.05% 18,139,992
2024-06-03 2024-05-30 25.606 723,337 -995 0.05% 18,521,603
2024-05-31 2024-05-29 24.949 724,332 +10,930 0.05% 18,071,515
2024-05-30 2024-05-28 25.656 713,402 +30,096 0.05% 18,303,240
2024-05-28 2024-05-24 25.858 683,306 -24,948 0.05% 17,669,129
2024-05-27 2024-05-23 26.212 708,254 +1,980 0.05% 18,564,632
2024-05-24 2024-05-22 25.858 706,274 +4,158 0.05% 18,263,042
2024-05-23 2024-05-21 25.909 702,116 +1,782 0.05% 18,190,983
2024-05-22 2024-05-20 27.424 700,334 -1,980 0.05% 19,205,914
2024-05-21 2024-05-17 26.818 702,314 +4,356 0.05% 18,834,573
2024-05-20 2024-05-16 27.070 697,958 -1,980 0.05% 18,894,005
2024-05-17 2024-05-14 27.020 699,938 +3,960 0.05% 18,912,254
2024-05-16 2024-05-13 27.222 695,978 +7,326 0.05% 18,945,855
2024-05-13 2024-05-09 26.515 688,652 +5,346 0.05% 18,259,507
2024-05-10 2024-05-08 25.909 683,306 +3,960 0.05% 17,703,639
2024-05-09 2024-05-07 26.767 679,346 -2,970 0.05% 18,184,310
2024-05-08 2024-05-06 27.171 682,316 -6,930 0.05% 18,539,489
2024-05-07 2024-05-03 27.323 689,246 -10,494 0.05% 18,832,217
2024-05-06 2024-05-02 27.424 699,740 -5,940 0.05% 19,189,624
2024-05-03 2024-04-30 26.010 705,680 +4,554 0.05% 18,354,602
2024-05-02 2024-04-29 26.111 701,126 +12,474 0.05% 18,306,974
2024-04-30 2024-04-26 26.363 688,652 -39,996 0.05% 18,155,167
2024-04-29 2024-04-25 25.404 728,648 -58,411 0.05% 18,510,396
2024-04-26 2024-04-24 26.010 787,059 -25,938 0.06% 20,471,255
2024-04-25 2024-04-23 25.050 812,997 +594 0.06% 20,365,757
2024-04-24 2024-04-22 24.596 812,403 -12,870 0.06% 19,981,607
2024-04-23 2024-04-19 23.737 825,273 +3,960 0.06% 19,589,594
2024-04-22 2024-04-18 24.444 821,313 +990 0.06% 20,076,315
2024-04-18 2024-04-16 25.000 820,323 +7,722 0.06% 20,507,845
2024-04-17 2024-04-15 25.757 812,601 +69,499 0.06% 20,930,397
2024-04-16 2024-04-12 25.959 743,102 -6,138 0.06% 19,290,411
2024-04-15 2024-04-11 24.949 749,240 +18,810 0.06% 18,692,950
2024-04-11 2024-04-09 24.394 730,430 +990 0.06% 17,817,865
2024-04-10 2024-04-08 24.495 729,440 -107,119 0.06% 17,867,396
2024-04-09 2024-04-05 23.990 836,559 +113,851 0.06% 20,068,741
2024-04-08 2024-04-03 23.687 722,708 -6,930 0.05% 17,118,498
2024-04-05 2024-04-02 24.242 729,638 -6,930 0.06% 17,687,996
2024-04-03 2024-03-28 24.343 736,568 -396 0.06% 17,930,394
2024-04-02 2024-03-27 23.636 736,964 +14,850 0.06% 17,418,954
2024-03-28 2024-03-26 24.545 722,114 -123,553 0.05% 17,724,418
2024-03-27 2024-03-25 24.242 845,667 +19,800 0.06% 20,500,788
2024-03-26 2024-03-22 25.252 825,867 +74,449 0.06% 20,854,993
2024-03-25 2024-03-21 25.050 751,418 -114,644 0.06% 18,823,189
2024-03-22 2024-03-20 23.788 866,062 -594 0.07% 20,601,547
2024-03-21 2024-03-19 22.778 866,656 +5,346 0.07% 19,740,276
2024-03-20 2024-03-18 22.778 861,310 -15,840 0.06% 19,618,508
2024-03-19 2024-03-15 22.373 877,150 +2,970 0.07% 19,624,904
2024-03-18 2024-03-14 22.626 874,180 +95,437 0.07% 19,779,204
2024-03-15 2024-03-13 22.980 778,743 +396 0.06% 17,895,156
2024-03-14 2024-03-12 22.778 778,347 -594 0.06% 17,728,816
2024-03-13 2024-03-11 22.121 778,941 -7,722 0.06% 17,230,926
2024-03-11 2024-03-07 21.060 786,663 +3,960 0.06% 16,567,414
2024-03-08 2024-03-06 21.767 782,703 +1,386 0.06% 17,037,435
2024-03-07 2024-03-05 21.666 781,317 +11,088 0.06% 16,928,345
2024-03-06 2024-03-04 22.576 770,229 -9,900 0.06% 17,388,308
2024-03-05 2024-03-01 22.373 780,129 +9,900 0.06% 17,454,206
2024-03-04 2024-02-29 22.070 770,229 +3,168 0.06% 16,999,308
2024-03-01 2024-02-28 21.565 767,061 -2,574 0.06% 16,541,989
2024-02-28 2024-02-26 22.323 769,635 -35,244 0.06% 17,180,548
2024-02-27 2024-02-23 22.020 804,879 -2,178 0.06% 17,723,399
2024-02-26 2024-02-22 22.171 807,057 +37,422 0.06% 17,893,639
2024-02-23 2024-02-21 21.767 769,635 -2,970 0.06% 16,752,978
2024-02-21 2024-02-19 21.313 772,605 +1,980 0.06% 16,466,447
2024-02-16 2024-02-14 20.404 770,625 -118,801 0.06% 15,723,687
2024-02-14 2024-02-07 20.404 889,426 -49,501 0.07% 18,147,681
2024-02-08 2024-02-06 20.202 938,927 +158,600 0.07% 18,968,010
2024-02-02 2024-01-31 19.131 780,327 +5,940 0.06% 14,928,513
2024-01-26 2024-01-24 21.515 774,387 +4,356 0.06% 16,660,867
2024-01-25 2024-01-23 20.252 770,031 -2,574 0.06% 15,594,897
2024-01-24 2024-01-22 18.909 772,605 +1,188 0.06% 14,609,094
2024-01-23 2024-01-19 20.202 771,417 +9,900 0.06% 15,584,007
2024-01-19 2024-01-17 20.606 761,517 +15,841 0.06% 15,691,689
2024-01-11 2024-01-09 22.020 745,676 -594 0.06% 16,419,752
2024-01-10 2024-01-08 22.020 746,270 +990 0.06% 16,432,832
2024-01-09 2024-01-05 22.525 745,280 +1,386 0.06% 16,787,432
2024-01-03 2023-12-29 24.343 743,894 -990 0.06% 18,108,732
2023-12-28 2023-12-22 23.081 744,884 +594 0.06% 17,192,332
2023-12-22 2023-12-20 24.747 744,290 +4,950 0.06% 18,419,091
2023-12-21 2023-12-19 24.646 739,340 -2,970 0.05% 18,221,913
2023-12-19 2023-12-15 25.202 742,310 +1,980 0.05% 18,707,502
2023-12-15 2023-12-13 24.899 740,330 -2,970 0.05% 18,433,262
2023-12-14 2023-12-12 25.101 743,300 -4,158 0.05% 18,657,372
2023-12-13 2023-12-11 25.404 747,458 +4,158 0.06% 18,988,240
2023-12-11 2023-12-07 25.202 743,300 -1,980 0.05% 18,732,452
2023-12-08 2023-12-06 24.848 745,280 +8,514 0.06% 18,518,871
2023-12-06 2023-12-04 24.949 736,766 +3,960 0.05% 18,381,733
2023-12-05 2023-12-01 25.757 732,806 +990 0.05% 18,875,094
2023-12-04 2023-11-30 25.252 731,816 +10,296 0.05% 18,479,995
2023-12-01 2023-11-29 25.707 721,520 +2,574 0.05% 18,547,958
2023-11-30 2023-11-28 26.313 718,946 +2,376 0.05% 18,917,508
2023-11-29 2023-11-27 27.020 716,570 +1,980 0.05% 19,361,649
2023-11-28 2023-11-24 27.424 714,590 +2,970 0.05% 19,596,870
2023-11-27 2023-11-23 28.182 711,620 +4,554 0.05% 20,054,521
2023-11-24 2023-11-22 29.293 707,066 +1,980 0.05% 20,711,802
2023-11-22 2023-11-20 31.262 705,086 -198 0.05% 22,042,593
2023-11-21 2023-11-17 30.808 705,284 -9,900 0.05% 21,728,203
2023-11-17 2023-11-15 31.818 715,184 -198 0.05% 22,755,599
2023-11-16 2023-11-14 30.707 715,382 +5,148 0.05% 21,967,039
2023-11-10 2023-11-08 30.303 710,234 +1,386 0.05% 21,522,001
2023-11-09 2023-11-07 30.505 708,848 -6,336 0.05% 21,623,202
2023-11-08 2023-11-06 30.202 715,184 -5,346 0.05% 21,599,759
2023-11-07 2023-11-03 28.788 720,530 -4,950 0.05% 20,742,298
2023-11-02 2023-10-31 27.575 725,480 +3,762 0.05% 20,005,436
2023-10-31 2023-10-27 27.070 721,718 -5,346 0.05% 19,537,197
2023-10-30 2023-10-26 27.424 727,064 -1,980 0.05% 19,938,956
2023-10-27 2023-10-25 26.717 729,044 +4,950 0.05% 19,477,775
2023-10-24 2023-10-19 26.969 724,094 -990 0.05% 19,528,377
2023-10-13 2023-10-11 28.990 725,084 +3,960 0.05% 21,019,876
2023-09-27 2023-09-25 29.141 721,124 -594 0.05% 21,014,337
2023-09-26 2023-09-22 29.646 721,718 -6,930 0.05% 21,396,147
2023-09-19 2023-09-15 28.687 728,648 +990 0.05% 20,902,395
2023-09-15 2023-09-13 29.040 727,658 +2,574 0.05% 21,131,245
2023-09-14 2023-09-12 29.293 725,084 +1,386 0.05% 21,239,596
2023-09-13 2023-09-11 30.000 723,698 +1,188 0.05% 21,710,697
2023-09-12 2023-09-07 29.848 722,510 +8,910 0.05% 21,565,587
2023-09-11 2023-09-06 30.101 713,600 +9,900 0.05% 21,479,840
2023-09-06 2023-09-04 31.363 703,700 +3,960 0.05% 22,070,343
2023-09-04 2023-08-30 31.868 699,740 -9,702 0.05% 22,299,545
2023-08-31 2023-08-29 32.020 709,442 -1,386 0.05% 22,716,221
2023-08-30 2023-08-28 30.606 710,828 +1,980 0.05% 21,755,401
2023-08-28 2023-08-24 32.323 708,848 +396 0.05% 22,912,002
2023-08-24 2023-08-22 30.202 708,452 +594 0.05% 21,396,442
2023-08-21 2023-08-17 30.555 707,858 +2,970 0.05% 21,628,752
2023-08-18 2023-08-16 30.101 704,888 +1,584 0.05% 21,217,603
2023-08-17 2023-08-15 31.010 703,304 +3,168 0.05% 21,809,284
2023-08-16 2023-08-14 31.363 700,136 +198 0.05% 21,958,565
2023-08-15 2023-08-11 31.414 699,938 +5,940 0.05% 21,987,705
2023-08-14 2023-08-10 32.222 693,998 +14,652 0.05% 22,361,907
2023-08-10 2023-08-08 33.636 679,346 -6,930 0.05% 22,850,473
2023-08-09 2023-08-07 34.091 686,276 -7,128 0.05% 23,395,510
2023-08-08 2023-08-04 34.040 693,404 -594 0.05% 23,603,488
2023-08-07 2023-08-03 32.828 693,998 +1,188 0.05% 22,782,507
2023-08-04 2023-08-02 32.878 692,810 +16,236 0.05% 22,778,498
2023-08-03 2023-08-01 33.939 676,574 +9,505 0.05% 22,962,254
2023-08-02 2023-07-31 33.686 667,069 -10,891 0.05% 22,471,214
2023-08-01 2023-07-28 33.838 677,960 +396 0.05% 22,940,813
2023-07-31 2023-07-27 32.575 677,564 +990 0.05% 22,071,913
2023-07-20 2023-07-18 32.828 676,574 -990 0.05% 22,210,514
2023-07-19 2023-07-14 33.838 677,564 -5,742 0.05% 22,927,414
2023-07-18 2023-07-13 33.282 683,306 -594 0.05% 22,742,101
2023-07-14 2023-07-12 31.666 683,900 -990 0.05% 21,656,590
2023-07-13 2023-07-11 31.666 684,890 -198 0.05% 21,687,940
2023-07-10 2023-07-06 32.070 685,088 -5,940 0.05% 21,971,010
2023-07-06 2023-07-04 32.373 691,028 +2,178 0.05% 22,370,908
2023-07-04 2023-06-30 31.161 688,850 +990 0.05% 21,465,439
2023-06-30 2023-06-28 33.838 687,860 +990 0.05% 23,275,810
2023-06-29 2023-06-27 34.545 686,870 -5,544 0.05% 23,727,970
2023-06-26 2023-06-21 33.484 692,414 +1,980 0.05% 23,185,118
2023-06-23 2023-06-20 34.949 690,434 +8,910 0.05% 24,130,049
2023-06-21 2023-06-19 34.343 681,524 +4,950 0.05% 23,405,612
2023-06-20 2023-06-16 34.949 676,574 -75,834 0.05% 23,645,654
2023-06-19 2023-06-15 33.030 752,408 +5,544 0.06% 24,851,986
2023-06-16 2023-06-14 32.878 746,864 -2,376 0.06% 24,555,708
2023-06-15 2023-06-13 32.424 749,240 -594 0.06% 24,293,267
2023-06-09 2023-06-07 30.555 749,834 +9,900 0.06% 22,911,338
2023-06-07 2023-06-05 31.111 739,934 +792 0.05% 23,019,911
2023-06-06 2023-06-02 31.464 739,142 +1,584 0.05% 23,256,581
2023-06-05 2023-06-01 30.283 737,558 +9,900 0.05% 22,335,515
2023-06-02 2023-05-31 28.863 727,658 +3,169 0.05% 21,002,212
2023-05-31 2023-05-29 28.812 724,489 +70,379 0.05% 20,873,996
2023-05-30 2023-05-25 29.116 654,110 +394 0.05% 19,045,315
2023-05-25 2023-05-23 30.486 653,716 +986 0.05% 19,929,163
2023-05-24 2023-05-22 30.790 652,730 +197 0.05% 20,097,764
2023-05-23 2023-05-19 31.348 652,533 +1,971 0.05% 20,455,798
2023-05-19 2023-05-17 30.993 650,562 +1,972 0.05% 20,163,010
2023-05-17 2023-05-15 32.211 648,590 +788 0.05% 20,891,491
2023-05-16 2023-05-12 32.261 647,802 +395 0.05% 20,898,969
2023-05-15 2023-05-11 32.515 647,407 +9,857 0.05% 21,050,426
2023-05-12 2023-05-10 32.667 637,550 +1,971 0.05% 20,826,946
2023-05-11 2023-05-09 33.174 635,579 +986 0.05% 21,084,959
2023-05-10 2023-05-08 33.529 634,593 +1,577 0.05% 21,277,579
2023-05-05 2023-05-03 33.225 633,016 -1,774 0.05% 21,032,043
2023-05-04 2023-05-02 33.935 634,790 +1,971 0.05% 21,541,784
2023-05-03 2023-04-28 34.848 632,819 +2,366 0.05% 22,052,697
2023-04-26 2023-04-24 34.848 630,453 +2,957 0.05% 21,970,246
2023-04-25 2023-04-21 35.153 627,496 -197 0.05% 22,058,179
2023-04-24 2023-04-20 36.827 627,693 -986 0.05% 23,115,824
2023-04-21 2023-04-19 35.964 628,679 +1,380 0.05% 22,610,005
2023-04-19 2023-04-17 36.624 627,299 +5,323 0.05% 22,974,034
2023-04-18 2023-04-14 36.624 621,976 -10,843 0.05% 22,779,086
2023-04-17 2023-04-13 36.827 632,819 -3,154 0.05% 23,304,597
2023-04-14 2023-04-12 36.928 635,973 -4,929 0.05% 23,485,268
2023-04-13 2023-04-11 36.522 640,902 +6,506 0.05% 23,407,207
2023-04-12 2023-04-06 38.044 634,396 +9,857 0.05% 24,134,993
2023-04-11 2023-04-04 40.885 624,539 -30,163 0.05% 25,534,072
2023-04-06 2023-04-03 42.406 654,702 -5,914 0.05% 27,763,577
2023-04-04 2023-03-31 39.211 660,616 -23,065 0.05% 25,903,238
2023-04-03 2023-03-30 39.211 683,681 -1,380 0.05% 26,807,633
2023-03-31 2023-03-29 40.682 685,061 -82,207 0.05% 27,869,494
2023-03-30 2023-03-28 39.363 767,268 +68,210 0.06% 30,201,901
2023-03-29 2023-03-27 38.298 699,058 -13,603 0.05% 26,772,297
2023-03-28 2023-03-24 37.537 712,661 +14,391 0.05% 26,751,010
2023-03-27 2023-03-23 34.798 698,270 -30,556 0.05% 24,298,137
2023-03-24 2023-03-22 30.942 728,826 +1,577 0.05% 22,551,694
2023-03-23 2023-03-21 31.095 727,249 +9,857 0.05% 22,613,567
2023-03-22 2023-03-20 30.587 717,392 -9,069 0.05% 21,943,167
2023-03-21 2023-03-17 31.247 726,461 -7,294 0.05% 22,699,615
2023-03-15 2023-03-13 28.254 733,755 -5,717 0.05% 20,731,548
2023-03-14 2023-03-10 26.682 739,472 -5,914 0.06% 19,730,266
2023-03-13 2023-03-09 27.240 745,386 +2,366 0.06% 20,303,971
2023-03-09 2023-03-07 27.645 743,020 +788 0.06% 20,541,042
2023-03-06 2023-03-02 28.203 742,232 -2,957 0.06% 20,933,408
2023-03-03 2023-03-01 27.950 745,189 -394 0.06% 20,827,805
2023-03-02 2023-02-28 26.225 745,583 -986 0.06% 19,552,937
2023-03-01 2023-02-27 26.529 746,569 +1,972 0.06% 19,806,015
2023-02-28 2023-02-24 26.529 744,597 +394 0.06% 19,753,699
2023-02-27 2023-02-23 27.290 744,203 +5,520 0.06% 20,309,497
2023-02-23 2023-02-21 26.986 738,683 +1,380 0.06% 19,934,035
2023-02-22 2023-02-20 27.645 737,303 +2,760 0.05% 20,382,994
2023-02-21 2023-02-17 27.798 734,543 +1,774 0.05% 20,418,473
2023-02-20 2023-02-16 29.674 732,769 +1,183 0.05% 21,744,450
2023-02-17 2023-02-15 29.319 731,586 -1,380 0.05% 21,449,575
2023-02-15 2023-02-13 30.638 732,966 +394 0.05% 22,456,716
2023-02-14 2023-02-10 30.790 732,572 +5,914 0.05% 22,556,124
2023-02-13 2023-02-09 32.667 726,658 -4,928 0.05% 23,737,851
2023-02-10 2023-02-08 31.247 731,586 +4,928 0.05% 22,859,755
2023-02-09 2023-02-07 31.348 726,658 +1,380 0.05% 22,779,490
2023-02-07 2023-02-03 33.073 725,278 +395 0.05% 23,987,090
2023-02-06 2023-02-02 32.566 724,883 -19,912 0.05% 23,606,327
2023-02-02 2023-01-31 29.218 744,795 -1,577 0.06% 21,761,293
2023-02-01 2023-01-30 29.877 746,372 +395 0.06% 22,299,550
2023-01-31 2023-01-27 30.283 745,977 -29,374 0.06% 22,590,469
2023-01-30 2023-01-26 30.080 775,351 +24,248 0.06% 23,322,683
2023-01-27 2023-01-20 29.319 751,103 +9,857 0.06% 22,021,800
2023-01-20 2023-01-18 28.863 741,246 -1,971 0.06% 21,394,399
2023-01-18 2023-01-16 28.711 743,217 -4,929 0.06% 21,338,188
2023-01-16 2023-01-12 29.015 748,146 +1,774 0.06% 21,707,402
2023-01-13 2023-01-11 30.232 746,372 -591 0.06% 22,564,570
2023-01-12 2023-01-10 29.979 746,963 -591 0.06% 22,392,988
2023-01-10 2023-01-06 29.319 747,554 +9,462 0.06% 21,917,745
2023-01-09 2023-01-05 29.776 738,092 -10,842 0.05% 21,977,286
2023-01-06 2023-01-04 30.182 748,934 -27,994 0.06% 22,604,036
2023-01-05 2023-01-03 28.863 776,928 -3,155 0.06% 22,424,280
2023-01-04 2022-12-30 26.479 780,083 -1,182 0.06% 20,655,551
2023-01-03 2022-12-29 25.769 781,265 +591 0.06% 20,132,029
2022-12-30 2022-12-28 25.921 780,674 -2,563 0.06% 20,235,600
2022-12-29 2022-12-23 24.855 783,237 -11,828 0.06% 19,467,704
2022-12-28 2022-12-22 25.211 795,065 +2,168 0.06% 20,044,005
2022-12-23 2022-12-21 24.095 792,897 +1,972 0.06% 19,104,508
2022-12-22 2022-12-20 24.095 790,925 -1,380 0.06% 19,056,993
2022-12-21 2022-12-19 25.058 792,305 +1,774 0.06% 19,853,854
2022-12-20 2022-12-16 25.261 790,531 +986 0.06% 19,969,800
2022-12-19 2022-12-15 25.363 789,545 +2,168 0.06% 20,024,992
2022-12-16 2022-12-14 26.276 787,377 -4,928 0.06% 20,688,926
2022-12-15 2022-12-13 25.769 792,305 +1,971 0.06% 20,416,513
2022-12-13 2022-12-09 25.464 790,334 +20,306 0.06% 20,125,184
2022-12-12 2022-12-08 25.109 770,028 +394 0.06% 19,334,689
2022-12-09 2022-12-07 25.109 769,634 +1,577 0.06% 19,324,796
2022-12-07 2022-12-05 27.392 768,057 -4,337 0.06% 21,038,399
2022-12-06 2022-12-02 25.769 772,394 -4,337 0.06% 19,903,437
2022-12-05 2022-12-01 25.616 776,731 +2,563 0.06% 19,896,995
2022-12-02 2022-11-30 24.855 774,168 -986 0.06% 19,242,290
2022-12-01 2022-11-29 23.942 775,154 +3,943 0.06% 18,559,038
2022-11-30 2022-11-28 22.928 771,211 +394 0.06% 17,682,233
2022-11-29 2022-11-25 23.537 770,817 +2,366 0.06% 18,142,400
2022-11-28 2022-11-24 24.703 768,451 +2,365 0.06% 18,983,252
2022-11-25 2022-11-23 24.450 766,086 +6,900 0.06% 18,730,529
2022-11-24 2022-11-22 24.551 759,186 +395 0.06% 18,638,846
2022-11-23 2022-11-21 25.312 758,791 +985 0.06% 19,206,498
2022-11-22 2022-11-18 26.276 757,806 -1,774 0.06% 19,911,926
2022-11-21 2022-11-17 26.174 759,580 -19,911 0.06% 19,881,479
2022-11-18 2022-11-16 26.783 779,491 -986 0.06% 20,877,116
2022-11-17 2022-11-15 26.631 780,477 -5,914 0.06% 20,784,754
2022-11-16 2022-11-14 25.667 786,391 -1,774 0.06% 20,184,339
2022-11-15 2022-11-11 25.515 788,165 -5,915 0.06% 20,109,932
2022-11-14 2022-11-10 23.537 794,080 -788 0.06% 18,689,931
2022-11-11 2022-11-09 24.805 794,868 +1,380 0.06% 19,716,478
2022-11-10 2022-11-08 25.109 793,488 +197 0.06% 19,923,748
2022-11-09 2022-11-07 26.377 793,291 -13,405 0.06% 20,924,801
2022-11-08 2022-11-04 24.855 806,696 +17,151 0.06% 20,050,788
2022-11-07 2022-11-03 25.058 789,545 -13,800 0.06% 19,784,693
2022-11-03 2022-11-01 26.073 803,345 -14,786 0.06% 20,945,498
2022-11-02 2022-10-31 24.095 818,131 +9,857 0.06% 19,712,510
2022-10-31 2022-10-27 24.044 808,274 -8,871 0.06% 19,434,010
2022-10-28 2022-10-26 23.689 817,145 +4,337 0.06% 19,357,153
2022-10-26 2022-10-24 21.051 812,808 -986 0.06% 17,110,454
2022-10-25 2022-10-21 22.015 813,794 +986 0.06% 17,915,531
2022-10-24 2022-10-20 21.812 812,808 -1,774 0.06% 17,728,904
2022-10-21 2022-10-19 21.152 814,582 -2,957 0.06% 17,230,439
2022-10-20 2022-10-18 21.102 817,539 +986 0.06% 17,251,517
2022-10-14 2022-10-12 18.708 816,553 -3,943 0.06% 15,275,687
2022-10-13 2022-10-11 18.971 820,496 -2,957 0.06% 15,565,875
2022-10-12 2022-10-10 19.235 823,453 +985 0.06% 15,839,177
2022-10-11 2022-10-07 18.850 822,468 -3,154 0.06% 15,503,158
2022-10-03 2022-09-29 21.355 825,622 -15,771 0.06% 17,631,482
2022-09-30 2022-09-28 22.015 841,393 +4,337 0.06% 18,523,118
2022-09-29 2022-09-27 22.725 837,056 -7,886 0.06% 19,022,080
2022-09-28 2022-09-26 22.319 844,942 -2,957 0.06% 18,858,409
2022-09-27 2022-09-23 22.116 847,899 +10,843 0.06% 18,752,366
2022-09-21 2022-09-19 22.573 837,056 +2,957 0.06% 18,894,700
2022-09-15 2022-09-13 23.790 834,099 +394 0.06% 19,843,392
2022-09-14 2022-09-09 24.095 833,705 -394 0.06% 20,087,759
2022-09-13 2022-09-08 23.334 834,099 +197 0.06% 19,462,602
2022-09-08 2022-09-06 23.993 833,902 -1,971 0.06% 20,007,905
2022-09-05 2022-09-01 24.399 835,873 -3,352 0.06% 20,394,396
2022-09-02 2022-08-31 24.348 839,225 +1,578 0.06% 20,433,611
2022-09-01 2022-08-30 23.435 837,647 +3,351 0.06% 19,630,370
2022-08-31 2022-08-29 23.587 834,296 -986 0.06% 19,678,799
2022-08-30 2022-08-26 23.942 835,282 -2,957 0.06% 19,998,646
2022-08-29 2022-08-25 23.587 838,239 -3,351 0.06% 19,771,804
2022-08-26 2022-08-24 22.066 841,590 +10,842 0.06% 18,570,145
2022-08-25 2022-08-23 24.450 830,748 -7,885 0.06% 20,311,491
2022-08-23 2022-08-19 24.855 838,633 +8,871 0.06% 20,844,597
2022-08-22 2022-08-18 25.109 829,762 -5,125 0.06% 20,834,554
2022-08-19 2022-08-17 25.413 834,887 +5,914 0.06% 21,217,338
2022-08-18 2022-08-16 25.769 828,973 +985 0.06% 21,361,393
2022-08-16 2022-08-12 25.921 827,988 +2,958 0.06% 21,462,011
2022-08-15 2022-08-11 25.971 825,030 +1,182 0.06% 21,427,188
2022-08-12 2022-08-10 25.312 823,848 -985 0.06% 20,853,219
2022-08-11 2022-08-09 26.073 824,833 +1,774 0.06% 21,505,751
2022-08-09 2022-08-05 26.732 823,059 -1,971 0.06% 22,002,248
2022-08-05 2022-08-03 25.363 825,030 +1,971 0.06% 20,924,988
2022-08-04 2022-08-02 25.261 823,059 -2,563 0.06% 20,791,498
2022-08-03 2022-08-01 25.870 825,622 +1,774 0.06% 21,358,803
2022-08-02 2022-07-29 26.631 823,848 +789 0.06% 21,939,760
2022-08-01 2022-07-28 27.595 823,059 -1,774 0.06% 22,711,998
2022-07-29 2022-07-27 27.595 824,833 -4,929 0.06% 22,760,951
2022-07-28 2022-07-26 27.747 829,762 +2,957 0.06% 23,023,235
2022-07-27 2022-07-25 27.696 826,805 -1,971 0.06% 22,899,247
2022-07-26 2022-07-22 27.544 828,776 +13,208 0.06% 22,827,716
2022-07-25 2022-07-21 28.051 815,568 +2,366 0.06% 22,877,617
2022-07-22 2022-07-20 28.203 813,202 +986 0.06% 22,934,998
2022-07-21 2022-07-19 27.798 812,216 +3,942 0.06% 22,577,589
2022-07-20 2022-07-18 28.305 808,274 +5,915 0.06% 22,878,012
2022-07-19 2022-07-15 27.798 802,359 +985 0.06% 22,303,589
2022-07-15 2022-07-13 28.508 801,374 -1,971 0.06% 22,845,309
2022-07-14 2022-07-12 27.544 803,345 +1,380 0.06% 22,127,248
2022-07-13 2022-07-11 28.406 801,965 +394 0.06% 22,780,797
2022-07-11 2022-07-07 29.218 801,571 +1,972 0.06% 23,420,165
2022-07-08 2022-07-06 29.471 799,599 -10,252 0.06% 23,565,347
2022-07-07 2022-07-05 29.421 809,851 -4,731 0.06% 23,826,409
2022-07-06 2022-07-04 30.841 814,582 -2,169 0.06% 25,122,558
2022-07-05 2022-06-30 31.044 816,751 +16,560 0.06% 25,355,172
2022-07-04 2022-06-29 31.957 800,191 -788 0.06% 25,571,705
2022-06-30 2022-06-28 32.363 800,979 +8,477 0.06% 25,921,927
2022-06-29 2022-06-27 32.667 792,502 +788 0.06% 25,888,787
2022-06-28 2022-06-24 32.718 791,714 -26,417 0.06% 25,903,205
2022-06-27 2022-06-23 31.450 818,131 -10,054 0.06% 25,730,013
2022-06-24 2022-06-22 30.080 828,185 +592 0.06% 24,911,939
2022-06-23 2022-06-21 31.247 827,593 -2,366 0.06% 25,859,671
2022-06-22 2022-06-20 29.928 829,959 +986 0.06% 24,839,001
2022-06-21 2022-06-17 30.029 828,973 +788 0.06% 24,893,592
2022-06-20 2022-06-16 30.334 828,185 -5,125 0.06% 25,121,989
2022-06-17 2022-06-15 31.196 833,310 -2,563 0.06% 25,996,039
2022-06-16 2022-06-14 30.790 835,873 +12,025 0.06% 25,736,795
2022-06-15 2022-06-13 30.131 823,848 +13,997 0.06% 24,823,271
2022-06-14 2022-06-10 32.008 809,851 -5,717 0.06% 25,921,489
2022-06-13 2022-06-09 29.015 815,568 -10,842 0.06% 23,663,647
2022-06-10 2022-06-08 29.624 826,410 -21,686 0.06% 24,481,266
2022-06-09 2022-06-07 28.000 848,096 +2,169 0.06% 23,747,044
2022-06-08 2022-06-06 27.747 845,927 -3,943 0.06% 23,471,761
2022-06-07 2022-06-02 26.834 849,870 +4,928 0.06% 22,805,187
2022-06-06 2022-06-01 27.189 844,942 +14,392 0.06% 22,972,971
2022-06-02 2022-05-31 26.732 830,550 -28,191 0.06% 22,202,499
2022-06-01 2022-05-30 26.225 858,741 -19,714 0.06% 22,520,509
2022-05-30 2022-05-26 24.464 878,455 +26,738 0.07% 21,490,926
2022-05-27 2022-05-25 24.617 851,717 +588 0.06% 20,967,025
2022-05-26 2022-05-24 25.331 851,129 -5,886 0.06% 21,559,870
2022-05-25 2022-05-23 25.943 857,015 +1,962 0.06% 22,233,128
2022-05-24 2022-05-20 26.350 855,053 -6,671 0.06% 22,530,869
2022-05-23 2022-05-19 25.280 861,724 -21,386 0.06% 21,784,331
2022-05-20 2022-05-18 25.331 883,110 +1,962 0.07% 22,369,978
2022-05-19 2022-05-17 26.146 881,148 +21,190 0.07% 23,038,839
2022-05-18 2022-05-16 24.770 859,958 -6,867 0.06% 21,301,387
2022-05-17 2022-05-13 24.261 866,825 -5,494 0.06% 21,029,684
2022-05-16 2022-05-12 23.700 872,319 -1,765 0.06% 20,673,911
2022-05-13 2022-05-11 23.955 874,084 -11,773 0.07% 20,938,492
2022-05-12 2022-05-10 22.018 885,857 -2,158 0.07% 19,504,810
2022-05-11 2022-05-06 23.649 888,015 +8,437 0.07% 21,000,646
2022-05-10 2022-05-05 23.343 879,578 +5,886 0.07% 20,532,139
2022-05-06 2022-05-04 23.292 873,692 +4,905 0.06% 20,350,211
2022-05-05 2022-05-03 23.598 868,787 -15,500 0.06% 20,501,643
2022-05-04 2022-04-29 24.566 884,287 -19,620 0.07% 21,723,742
2022-05-03 2022-04-28 23.241 903,907 -1,962 0.07% 21,007,915
2022-04-29 2022-04-27 21.712 905,869 -21,583 0.07% 19,668,415
2022-04-28 2022-04-26 21.814 927,452 -1,962 0.07% 20,231,569
2022-04-27 2022-04-25 21.508 929,414 -3,531 0.07% 19,990,149
2022-04-26 2022-04-22 22.833 932,945 +2,943 0.07% 21,302,394
2022-04-25 2022-04-21 22.375 930,002 +2,158 0.07% 20,808,595
2022-04-22 2022-04-20 23.802 927,844 +1,962 0.07% 22,084,431
2022-04-20 2022-04-14 24.261 925,882 -1,962 0.07% 22,462,441
2022-04-19 2022-04-13 23.802 927,844 +981 0.07% 22,084,431
2022-04-14 2022-04-12 23.853 926,863 +16,089 0.07% 22,108,321
2022-04-13 2022-04-11 22.935 910,774 -18,443 0.07% 20,888,993
2022-04-12 2022-04-08 23.955 929,217 +11,772 0.07% 22,259,191
2022-04-11 2022-04-07 25.127 917,445 +4,120 0.07% 23,052,675
2022-04-08 2022-04-06 26.146 913,325 +2,943 0.07% 23,880,151
2022-04-07 2022-04-04 27.370 910,382 -5,886 0.07% 24,916,803
2022-04-06 2022-04-01 25.484 916,268 +7,652 0.07% 23,350,000
2022-04-04 2022-03-31 25.892 908,616 -50,228 0.07% 23,525,478
2022-03-30 2022-03-28 25.280 958,844 -589 0.07% 24,239,519
2022-03-29 2022-03-25 25.127 959,433 +8,241 0.07% 24,107,709
2022-03-28 2022-03-24 24.668 951,192 +56,114 0.07% 23,464,317
2022-03-25 2022-03-23 27.370 895,078 -785 0.07% 24,497,938
2022-03-24 2022-03-22 26.656 895,863 -23,937 0.07% 23,880,183
2022-03-23 2022-03-21 25.841 919,800 +3,924 0.07% 23,768,169
2022-03-22 2022-03-18 25.739 915,876 +2,943 0.07% 23,573,411
2022-03-21 2022-03-17 25.739 912,933 +6,868 0.07% 23,497,662
2022-03-18 2022-03-16 24.719 906,065 +6,082 0.07% 22,397,289
2022-03-17 2022-03-15 20.020 899,983 +14,323 0.07% 18,017,733
2022-03-16 2022-03-14 21.967 885,660 +1,373 0.07% 19,455,333
2022-03-15 2022-03-11 23.241 884,287 -6,475 0.07% 20,551,922
2022-03-14 2022-03-10 24.159 890,762 +785 0.07% 21,519,610
2022-03-11 2022-03-09 23.904 889,977 +11,576 0.07% 21,273,845
2022-03-10 2022-03-08 24.108 878,401 +8,829 0.07% 21,176,214
2022-03-09 2022-03-07 24.210 869,572 +981 0.06% 21,052,008
2022-03-08 2022-03-04 25.637 868,591 -5,886 0.06% 22,267,819
2022-03-07 2022-03-03 25.076 874,477 +43,165 0.07% 21,928,446
2022-03-04 2022-03-02 28.746 831,312 -6,671 0.06% 23,896,677
2022-03-03 2022-03-01 29.867 837,983 +3,924 0.06% 25,028,060
2022-03-02 2022-02-28 29.561 834,059 +9,614 0.06% 24,655,802
2022-03-01 2022-02-25 31.345 824,445 +785 0.06% 25,842,300
2022-02-28 2022-02-24 30.530 823,660 +24,918 0.06% 25,146,015
2022-02-25 2022-02-23 31.702 798,742 +2,354 0.06% 25,321,607
2022-02-24 2022-02-22 31.498 796,388 +5,298 0.06% 25,084,621
2022-02-23 2022-02-21 32.670 791,090 +1,373 0.06% 25,845,104
2022-02-22 2022-02-18 34.046 789,717 -1,177 0.06% 26,886,998
2022-02-21 2022-02-17 34.760 790,894 +10,398 0.06% 27,491,410
2022-02-18 2022-02-16 34.760 780,496 +5,887 0.06% 27,129,977
2022-02-17 2022-02-15 34.148 774,609 +3,139 0.06% 26,451,585
2022-02-16 2022-02-14 33.944 771,470 +1,177 0.06% 26,187,114
2022-02-15 2022-02-11 34.352 770,293 +589 0.06% 26,461,241
2022-02-14 2022-02-10 34.760 769,704 +12,557 0.06% 26,754,848
2022-02-11 2022-02-09 35.524 757,147 +2,550 0.06% 26,897,217
2022-02-09 2022-02-07 35.830 754,597 +981 0.06% 27,037,390
2022-02-08 2022-02-04 36.748 753,616 -981 0.06% 27,693,621
2022-02-07 2022-01-31 35.422 754,597 -19,620 0.06% 26,729,710
2022-02-04 2022-01-27 35.473 774,217 +20,601 0.06% 27,464,159
2022-01-28 2022-01-26 36.136 753,616 +1,570 0.06% 27,232,700
2022-01-27 2022-01-25 36.646 752,046 +1,766 0.06% 27,559,267
2022-01-26 2022-01-24 38.022 750,280 -1,570 0.06% 28,527,030
2022-01-25 2022-01-21 38.430 751,850 -4,316 0.06% 28,893,284
2022-01-24 2022-01-20 37.716 756,166 -8,829 0.06% 28,519,587
2022-01-21 2022-01-19 37.104 764,995 +14,322 0.06% 28,384,702
2022-01-20 2022-01-18 38.532 750,673 +785 0.06% 28,924,573
2022-01-19 2022-01-17 38.175 749,888 +2,355 0.06% 28,626,786
2022-01-18 2022-01-14 37.410 747,533 -1,962 0.06% 27,965,384
2022-01-17 2022-01-13 37.206 749,495 -393 0.06% 27,885,983
2022-01-14 2022-01-12 37.971 749,888 -12,557 0.06% 28,473,906
2022-01-13 2022-01-11 35.779 762,445 -2,943 0.06% 27,279,726
2022-01-12 2022-01-10 35.524 765,388 -13,145 0.06% 27,189,974
2022-01-11 2022-01-07 34.046 778,533 -982 0.06% 26,506,223
2022-01-10 2022-01-06 33.843 779,515 +589 0.06% 26,380,737
2022-01-07 2022-01-05 33.690 778,926 -981 0.06% 26,241,703
2022-01-05 2022-01-03 35.321 779,907 -17,266 0.06% 27,546,753
2022-01-04 2021-12-31 34.913 797,173 -6,082 0.06% 27,831,558
2022-01-03 2021-12-29 33.486 803,255 -589 0.06% 26,897,578
2021-12-30 2021-12-28 34.964 803,844 -2,158 0.06% 28,105,431
2021-12-29 2021-12-24 34.454 806,002 +1,962 0.06% 27,770,083
2021-12-28 2021-12-22 34.454 804,040 -3,924 0.06% 27,702,484
2021-12-23 2021-12-21 33.486 807,964 +981 0.06% 27,055,262
2021-12-22 2021-12-20 32.619 806,983 +2,943 0.06% 26,323,202
2021-12-20 2021-12-16 34.454 804,040 -981 0.06% 27,702,484
2021-12-17 2021-12-15 33.944 805,021 +5,886 0.06% 27,325,984
2021-12-15 2021-12-13 35.168 799,135 +8,829 0.06% 28,103,707
2021-12-14 2021-12-10 35.728 790,306 -2,550 0.06% 28,236,292
2021-12-13 2021-12-09 36.748 792,856 -13,735 0.06% 29,135,599
2021-12-10 2021-12-08 35.473 806,591 -4,905 0.06% 28,612,577
2021-12-09 2021-12-07 35.219 811,496 -41,987 0.06% 28,579,774
2021-12-08 2021-12-06 33.282 853,483 -1,766 0.06% 28,405,499
2021-12-07 2021-12-03 33.893 855,249 -2,943 0.06% 28,987,355
2021-12-03 2021-12-01 34.046 858,192 +1,962 0.06% 29,218,323
2021-12-02 2021-11-30 34.454 856,230 +2,943 0.06% 29,500,644
2021-12-01 2021-11-29 35.626 853,287 -981 0.06% 30,399,516
2021-11-30 2021-11-26 35.270 854,268 +393 0.06% 30,129,685
2021-11-29 2021-11-25 35.932 853,875 -1,374 0.06% 30,681,584
2021-11-26 2021-11-24 35.066 855,249 -588 0.06% 29,989,925
2021-11-25 2021-11-23 34.199 855,837 -1,374 0.06% 29,269,004
2021-11-24 2021-11-22 35.117 857,211 +6,867 0.06% 30,102,414
2021-11-23 2021-11-19 36.085 850,344 -392 0.06% 30,684,728
2021-11-22 2021-11-18 36.646 850,736 -2,355 0.06% 31,175,833
2021-11-19 2021-11-17 37.614 853,091 -588 0.06% 32,088,254
2021-11-18 2021-11-16 37.410 853,679 +1,569 0.06% 31,936,331
2021-11-17 2021-11-15 35.881 852,110 -7,652 0.06% 30,574,734
2021-11-16 2021-11-12 35.473 859,762 -10,202 0.06% 30,498,737
2021-11-15 2021-11-11 34.658 869,964 -392 0.06% 30,151,197
2021-11-12 2021-11-10 34.403 870,356 +981 0.06% 29,942,983
2021-11-10 2021-11-08 32.976 869,375 +1,962 0.06% 28,668,554
2021-11-09 2021-11-05 33.231 867,413 +2,550 0.06% 28,824,905
2021-11-08 2021-11-04 33.792 864,863 -1,569 0.06% 29,225,046
2021-11-05 2021-11-03 33.231 866,432 -197 0.06% 28,792,306
2021-11-04 2021-11-02 33.588 866,629 -2,158 0.06% 29,108,042
2021-11-03 2021-11-01 34.148 868,787 -4,709 0.06% 29,667,604
2021-11-02 2021-10-29 34.097 873,496 -67,297 0.06% 29,783,889
2021-11-01 2021-10-28 33.435 940,793 -10,792 0.07% 31,455,188
2021-10-29 2021-10-27 33.486 951,585 -4,512 0.07% 31,864,516
2021-10-28 2021-10-26 34.505 956,097 -196 0.07% 32,990,203
2021-10-27 2021-10-25 35.321 956,293 +22,563 0.07% 33,776,806
2021-10-26 2021-10-22 35.779 933,730 -981 0.07% 33,408,178
2021-10-25 2021-10-21 35.626 934,711 -25,506 0.07% 33,300,357
2021-10-22 2021-10-20 35.270 960,217 -23,545 0.07% 33,866,464
2021-10-21 2021-10-19 34.148 983,762 -50,620 0.07% 33,593,806
2021-10-20 2021-10-18 33.129 1,034,382 -31,196 0.08% 34,267,993
2021-10-19 2021-10-15 32.925 1,065,578 -43,165 0.08% 35,084,244
2021-10-18 2021-10-12 32.212 1,108,743 -5,494 0.08% 35,714,316
2021-10-15 2021-10-11 32.823 1,114,237 +196 0.08% 36,572,766
2021-10-12 2021-10-08 32.110 1,114,041 -32,373 0.08% 35,771,412
2021-10-11 2021-10-07 31.753 1,146,414 -5,494 0.09% 36,401,887
2021-10-08 2021-10-06 29.153 1,151,908 +10,399 0.09% 33,582,126
2021-10-07 2021-10-05 29.969 1,141,509 -2,747 0.08% 34,209,839
2021-10-06 2021-10-04 30.530 1,144,256 +1,177 0.08% 34,933,684
2021-10-05 2021-09-30 31.651 1,143,079 -35,709 0.08% 36,179,471
2021-10-04 2021-09-29 30.784 1,178,788 +1,962 0.09% 36,288,332
2021-09-29 2021-09-27 30.581 1,176,826 -18,835 0.09% 35,988,013
2021-09-28 2021-09-24 31.039 1,195,661 -6,279 0.09% 37,112,458
2021-09-27 2021-09-23 30.835 1,201,940 -2,550 0.09% 37,062,314
2021-09-23 2021-09-20 30.683 1,204,490 -9,614 0.09% 36,956,774
2021-09-21 2021-09-17 30.886 1,214,104 -5,886 0.09% 37,499,276
2021-09-20 2021-09-16 29.867 1,219,990 -393 0.09% 36,437,473
2021-09-17 2021-09-15 30.835 1,220,383 -5,297 0.09% 37,631,011
2021-09-16 2021-09-14 31.498 1,225,680 +17,854 0.09% 38,606,456
2021-09-15 2021-09-13 32.059 1,207,826 +6,279 0.09% 38,721,251
2021-09-14 2021-09-10 32.364 1,201,547 +8,437 0.09% 38,887,395
2021-09-13 2021-09-09 31.396 1,193,110 +42,379 0.09% 37,458,947
2021-09-10 2021-09-08 33.537 1,150,731 -45,126 0.09% 38,591,714
2021-09-09 2021-09-07 33.486 1,195,857 -47,678 0.09% 40,044,141
2021-09-08 2021-09-06 32.874 1,243,535 -157,354 0.09% 40,880,113
2021-09-07 2021-09-03 32.619 1,400,889 -54,545 0.10% 45,695,987
2021-09-06 2021-09-02 32.568 1,455,434 -126,158 0.11% 47,401,026
2021-09-03 2021-09-01 31.447 1,581,592 +142,835 0.12% 49,736,359
2021-09-02 2021-08-31 31.753 1,438,757 -89,272 0.11% 45,684,604
2021-09-01 2021-08-30 28.950 1,528,029 +1,962 0.11% 44,235,842
2021-08-31 2021-08-27 29.561 1,526,067 +4,120 0.11% 45,112,403
2021-08-30 2021-08-26 29.459 1,521,947 +181,292 0.11% 44,835,470
2021-08-27 2021-08-25 31.753 1,340,655 +346,494 0.10% 42,569,588
2021-08-26 2021-08-24 40.213 994,161 +4,905 0.07% 39,978,647
2021-08-25 2021-08-23 38.022 989,256 -2,354 0.07% 37,613,339
2021-08-24 2021-08-20 36.085 991,610 -10,595 0.07% 35,782,322
2021-08-23 2021-08-19 36.544 1,002,205 +30,804 0.07% 36,624,363
2021-08-20 2021-08-18 36.391 971,401 +11,184 0.07% 35,350,139
2021-08-18 2021-08-16 37.053 960,217 +2,746 0.07% 35,579,363
2021-08-17 2021-08-13 37.818 957,471 +7,456 0.07% 36,209,614
2021-08-16 2021-08-12 38.532 950,015 +34,924 0.07% 36,605,523
2021-08-13 2021-08-11 39.449 915,091 -196 0.07% 36,099,369
2021-08-12 2021-08-10 38.328 915,287 -4,316 0.07% 35,080,801
2021-08-11 2021-08-09 36.340 919,603 -47,678 0.07% 33,418,294
2021-08-10 2021-08-06 35.881 967,281 +3,924 0.07% 34,707,208
2021-08-09 2021-08-05 35.677 963,357 +4,121 0.07% 34,370,010
2021-08-06 2021-08-04 37.410 959,236 +31,196 0.07% 35,885,243
2021-08-05 2021-08-03 36.901 928,040 -196 0.07% 34,245,194
2021-08-04 2021-08-02 37.257 928,236 +588 0.07% 34,583,596
2021-08-03 2021-07-30 36.901 927,648 +589 0.07% 34,230,729
2021-08-02 2021-07-29 37.053 927,059 +67,690 0.07% 34,350,744
2021-07-30 2021-07-28 32.415 859,369 +13,930 0.06% 27,856,796
2021-07-29 2021-07-27 31.702 845,439 -60,234 0.06% 26,801,989
2021-07-28 2021-07-26 35.372 905,673 -11,772 0.07% 32,035,039
2021-07-27 2021-07-23 38.124 917,445 +27,076 0.07% 34,976,472
2021-07-26 2021-07-22 40.366 890,369 +9,418 0.07% 35,940,952
2021-07-23 2021-07-21 40.621 880,951 +5,689 0.07% 35,785,282
2021-07-22 2021-07-20 40.978 875,262 +785 0.06% 35,866,458
2021-07-21 2021-07-19 41.641 874,477 +15,893 0.06% 36,413,700
2021-07-20 2021-07-16 43.475 858,584 +1,766 0.06% 37,327,266
2021-07-19 2021-07-15 44.699 856,818 +11,183 0.06% 38,298,568
2021-07-16 2021-07-14 45.208 845,635 +3,728 0.06% 38,229,704
2021-07-15 2021-07-13 45.667 841,907 +69,260 0.06% 38,447,357
2021-07-14 2021-07-12 44.444 772,647 -7,652 0.06% 34,339,342
2021-07-13 2021-07-09 42.405 780,299 +4,905 0.06% 33,088,627
2021-07-12 2021-07-08 42.201 775,394 +10,595 0.06% 32,722,550
2021-07-08 2021-07-06 43.577 764,799 +5,101 0.06% 33,327,888
2021-07-07 2021-07-05 44.597 759,698 -12,165 0.06% 33,880,000
2021-07-06 2021-07-02 45.667 771,863 -7,259 0.06% 35,248,659
2021-07-05 2021-06-30 47.451 779,122 +4,513 0.06% 36,970,005
2021-07-02 2021-06-29 47.910 774,609 +5,101 0.06% 37,111,179
2021-06-30 2021-06-28 48.470 769,508 +13,930 0.06% 37,298,213
2021-06-29 2021-06-25 48.266 755,578 +12,361 0.06% 36,468,983
2021-06-28 2021-06-24 46.482 743,217 +15,892 0.06% 34,546,562
2021-06-25 2021-06-23 47.349 727,325 +33,747 0.05% 34,438,053
2021-06-24 2021-06-22 47.094 693,578 +10,792 0.05% 32,663,419
2021-06-23 2021-06-21 48.878 682,786 +5,886 0.05% 33,373,179
2021-06-22 2021-06-18 49.897 676,900 +11,772 0.05% 33,775,483
2021-06-21 2021-06-17 50.764 665,128 +10,791 0.05% 33,764,392
2021-06-18 2021-06-16 51.987 654,337 +24,525 0.05% 34,017,000
2021-06-17 2021-06-15 54.128 629,812 +981 0.05% 34,090,221
2021-06-16 2021-06-11 54.331 628,831 +26,488 0.05% 34,165,321
2021-06-15 2021-06-10 55.096 602,343 -18,639 0.04% 33,186,689
2021-06-11 2021-06-09 54.077 620,982 +4,905 0.05% 33,580,624
2021-06-10 2021-06-08 54.077 616,077 +6,867 0.05% 33,315,378
2021-06-09 2021-06-07 54.077 609,210 +1,962 0.05% 32,944,034
2021-06-08 2021-06-04 54.382 607,248 +9,810 0.05% 33,023,635
2021-06-07 2021-06-03 56.064 597,438 -9,810 0.04% 33,494,993
2021-06-04 2021-06-02 56.166 607,248 +11,772 0.05% 34,106,885
2021-06-03 2021-06-01 55.657 595,476 +5,886 0.04% 33,142,195
2021-06-02 2021-05-31 53.363 589,590 -981 0.04% 31,462,350
2021-06-01 2021-05-28 53.619 590,571 +34,336 0.04% 31,665,660
2021-05-31 2021-05-27 56.791 556,235 +8,963 0.04% 31,589,041
2021-05-28 2021-05-26 57.609 547,272 +27,364 0.04% 31,528,025
2021-05-27 2021-05-25 60.219 519,908 +977 0.04% 31,308,201
2021-05-26 2021-05-24 58.377 518,931 +1,955 0.04% 30,293,567
2021-05-25 2021-05-21 59.400 516,976 -9,773 0.04% 30,708,440
2021-05-21 2021-05-18 61.293 526,749 -16,613 0.04% 32,286,107
2021-05-20 2021-05-17 60.526 543,362 -978 0.04% 32,887,371
2021-05-18 2021-05-14 57.507 544,340 -7,818 0.04% 31,303,414
2021-05-17 2021-05-13 54.744 552,158 +977 0.04% 30,227,504
2021-05-14 2021-05-12 58.326 551,181 -14,659 0.04% 32,148,021
2021-05-13 2021-05-11 54.540 565,840 -977 0.04% 30,860,716
2021-05-12 2021-05-10 55.000 566,817 -1,955 0.04% 31,175,001
2021-05-11 2021-05-07 53.363 568,772 +2,932 0.04% 30,351,326
2021-05-10 2021-05-06 55.819 565,840 +8,796 0.04% 31,584,466
2021-05-07 2021-05-05 56.126 557,044 +3,909 0.04% 31,264,485
2021-05-06 2021-05-04 57.763 553,135 -977 0.04% 31,950,689
2021-05-04 2021-04-30 56.279 554,112 +6,840 0.04% 31,184,974
2021-05-03 2021-04-29 58.530 547,272 -977 0.04% 32,032,025
2021-04-30 2021-04-28 58.735 548,249 +977 0.04% 32,201,410
2021-04-29 2021-04-27 57.968 547,272 +978 0.04% 31,724,025
2021-04-28 2021-04-26 58.530 546,294 -2,932 0.04% 31,974,783
2021-04-27 2021-04-23 57.814 549,226 -1,955 0.04% 31,752,994
2021-04-26 2021-04-22 56.842 551,181 +5,864 0.04% 31,330,220
2021-04-23 2021-04-21 56.586 545,317 -3,909 0.04% 30,857,399
2021-04-22 2021-04-20 56.688 549,226 -977 0.04% 31,134,794
2021-04-21 2021-04-19 56.023 550,203 -2,932 0.04% 30,824,229
2021-04-20 2021-04-16 55.102 553,135 -16,614 0.04% 30,479,090
2021-04-19 2021-04-15 53.619 569,749 +11,727 0.04% 30,549,211
2021-04-16 2021-04-14 53.772 558,022 -5,863 0.04% 30,006,075
2021-04-15 2021-04-13 52.800 563,885 -41,046 0.04% 29,773,191
2021-04-14 2021-04-12 52.749 604,931 +40,069 0.05% 31,909,475
2021-04-13 2021-04-09 54.795 564,862 +977 0.04% 30,951,876
2021-04-12 2021-04-08 56.382 563,885 +2,932 0.04% 31,792,691
2021-04-08 2021-04-01 56.791 560,953 -39,091 0.04% 31,856,980
2021-04-07 2021-03-31 52.800 600,044 +977 0.04% 31,682,390
2021-04-01 2021-03-30 53.772 599,067 -1,954 0.04% 32,213,155
2021-03-31 2021-03-29 52.851 601,021 -11,728 0.04% 31,764,726
2021-03-30 2021-03-26 52.647 612,749 -977 0.05% 32,259,166
2021-03-29 2021-03-25 51.572 613,726 -24,432 0.05% 31,651,202
2021-03-26 2021-03-24 50.907 638,158 +4,887 0.05% 32,486,763
2021-03-25 2021-03-23 50.344 633,271 +13,681 0.05% 31,881,581
2021-03-24 2021-03-22 52.288 619,590 -43,977 0.05% 32,397,421
2021-03-23 2021-03-19 52.800 663,567 +11,727 0.05% 35,036,412
2021-03-22 2021-03-18 53.568 651,840 -5,863 0.05% 34,917,475
2021-03-19 2021-03-17 55.256 657,703 +6,841 0.05% 36,341,992
2021-03-18 2021-03-16 54.488 650,862 -15,637 0.05% 35,464,486
2021-03-17 2021-03-15 52.084 666,499 +2,932 0.05% 34,713,822
2021-03-16 2021-03-12 53.516 663,567 +14,659 0.05% 35,511,712
2021-03-15 2021-03-11 55.051 648,908 +2,932 0.05% 35,723,216
2021-03-12 2021-03-10 52.647 645,976 -51,795 0.05% 34,008,455
2021-03-10 2021-03-08 49.526 697,771 -2,932 0.05% 34,557,588
2021-03-09 2021-03-05 53.465 700,703 -1,955 0.05% 37,463,247
2021-03-08 2021-03-04 51.879 702,658 +68,409 0.05% 36,453,321
2021-03-05 2021-03-03 59.144 634,249 -4,886 0.05% 37,512,221
2021-03-04 2021-03-02 58.633 639,135 +39,091 0.05% 37,474,200
2021-03-03 2021-03-01 60.270 600,044 -64,500 0.04% 36,164,589
2021-03-01 2021-02-25 60.168 664,544 +7,818 0.05% 39,983,997
2021-02-26 2021-02-24 58.735 656,726 +35,182 0.05% 38,572,807
2021-02-25 2021-02-23 67.637 621,544 -4,886 0.05% 42,039,591
2021-02-24 2021-02-22 67.586 626,430 +7,818 0.05% 42,338,017
2021-02-23 2021-02-19 73.828 618,612 +4,886 0.05% 45,670,926
2021-02-22 2021-02-18 74.544 613,726 +6,841 0.05% 45,749,802
2021-02-19 2021-02-17 77.819 606,885 -1,955 0.05% 47,227,044
2021-02-18 2021-02-16 77.358 608,840 -977 0.05% 47,098,830
2021-02-17 2021-02-11 79.507 609,817 +2,932 0.05% 48,484,809
2021-02-16 2021-02-09 75.875 606,885 -4,886 0.05% 46,047,144
2021-02-10 2021-02-08 69.889 611,771 +1,954 0.05% 42,755,770
2021-02-09 2021-02-05 72.293 609,817 -34,204 0.05% 44,085,608
2021-02-08 2021-02-04 70.144 644,021 +29,318 0.05% 45,174,425
2021-02-05 2021-02-03 69.479 614,703 +16,613 0.05% 42,709,083
2021-02-04 2021-02-02 66.614 598,090 +978 0.04% 39,841,224
2021-02-03 2021-02-01 65.386 597,112 -11,728 0.04% 39,042,876
2021-02-02 2021-01-29 61.395 608,840 +10,750 0.05% 37,380,024
2021-02-01 2021-01-28 61.140 598,090 -5,863 0.04% 36,567,022
2021-01-29 2021-01-27 64.823 603,953 -2,932 0.05% 39,150,283
2021-01-28 2021-01-26 65.949 606,885 +10,750 0.05% 40,023,445
2021-01-27 2021-01-25 67.228 596,135 -8,796 0.04% 40,076,993
2021-01-26 2021-01-22 63.340 604,931 -3,909 0.05% 38,316,130
2021-01-25 2021-01-21 63.442 608,840 +1,955 0.05% 38,626,024
2021-01-22 2021-01-20 63.902 606,885 +2,932 0.05% 38,781,445
2021-01-21 2021-01-19 60.935 603,953 -93,818 0.05% 36,801,884
2021-01-20 2021-01-18 61.856 697,771 -1,955 0.05% 43,161,285
2021-01-19 2021-01-15 58.377 699,726 -977 0.05% 40,847,812
2021-01-18 2021-01-14 57.916 700,703 +11,727 0.05% 40,582,197
2021-01-15 2021-01-13 58.479 688,976 +13,682 0.05% 40,290,761
2021-01-14 2021-01-12 60.116 675,294 -1,955 0.05% 40,596,249
2021-01-13 2021-01-11 58.070 677,249 -1,954 0.05% 39,327,775
2021-01-12 2021-01-08 59.349 679,203 +1,954 0.05% 40,309,994
2021-01-08 2021-01-06 56.637 677,249 +100,659 0.05% 38,357,575
2021-01-06 2021-01-04 56.228 576,590 -10,750 0.04% 32,420,518
2021-01-05 2020-12-31 51.163 587,340 -97,727 0.04% 30,050,017
2021-01-04 2020-12-29 44.051 685,067 -23,454 0.05% 30,178,062
2020-12-30 2020-12-28 42.875 708,521 -38,114 0.05% 30,377,490
2020-12-29 2020-12-24 43.693 746,635 -34,204 0.06% 32,622,810
2020-12-28 2020-12-22 40.879 780,839 +54,727 0.06% 31,920,040
2020-12-23 2020-12-21 41.954 726,112 +9,773 0.05% 30,462,996
2020-12-22 2020-12-18 42.619 716,339 +40,068 0.05% 30,529,433
2020-12-21 2020-12-17 43.898 676,271 -8,796 0.05% 29,686,787
2020-12-18 2020-12-16 43.898 685,067 -30,295 0.05% 30,072,912
2020-12-17 2020-12-15 42.875 715,362 -21,500 0.05% 30,670,795
2020-12-16 2020-12-14 42.977 736,862 -17,591 0.05% 31,667,997
2020-12-15 2020-12-11 42.414 754,453 -18,568 0.06% 31,999,402
2020-12-14 2020-12-10 42.005 773,021 -5,864 0.06% 32,470,546
2020-12-11 2020-12-09 41.647 778,885 -11,727 0.06% 32,437,912
2020-12-10 2020-12-08 42.568 790,612 -37,136 0.06% 33,654,402
2020-12-09 2020-12-07 41.954 827,748 -19,546 0.06% 34,726,990
2020-12-08 2020-12-04 41.186 847,294 -16,613 0.06% 34,896,764
2020-12-07 2020-12-03 41.544 863,907 -41,046 0.06% 35,890,389
2020-12-04 2020-12-02 39.600 904,953 -14,659 0.07% 35,836,215
2020-12-03 2020-12-01 39.958 919,612 +7,818 0.07% 36,746,063
2020-12-02 2020-11-30 39.805 911,794 -4,886 0.07% 36,293,719
2020-12-01 2020-11-27 39.651 916,680 +11,727 0.07% 36,347,505
2020-11-30 2020-11-26 39.805 904,953 -10,750 0.07% 36,021,415
2020-11-27 2020-11-25 39.702 915,703 +55,705 0.07% 36,355,616
2020-11-26 2020-11-24 40.470 859,998 +51,795 0.06% 34,803,993
2020-11-25 2020-11-23 41.135 808,203 +45,932 0.06% 33,245,407
2020-11-24 2020-11-20 42.619 762,271 -977 0.06% 32,486,995
2020-11-23 2020-11-19 41.954 763,248 +36,159 0.06% 32,020,984
2020-11-20 2020-11-18 42.977 727,089 +53,750 0.05% 31,247,984
2020-11-19 2020-11-17 44.665 673,339 +8,795 0.05% 30,074,829
2020-11-18 2020-11-16 44.512 664,544 +23,454 0.05% 29,579,998
2020-11-16 2020-11-12 42.516 641,090 -13,681 0.05% 27,256,819
2020-11-13 2020-11-11 40.214 654,771 +61,568 0.05% 26,330,986
2020-11-12 2020-11-10 42.977 593,203 -6,841 0.04% 25,493,988
2020-11-11 2020-11-09 46.302 600,044 +2,932 0.04% 27,783,492
2020-11-10 2020-11-06 46.405 597,112 -7,819 0.04% 27,708,833
2020-11-09 2020-11-05 45.688 604,931 -38,113 0.05% 27,638,371
2020-11-06 2020-11-04 41.851 643,044 +28,341 0.05% 26,912,196
2020-11-04 2020-11-02 41.544 614,703 -14,659 0.05% 25,537,390
2020-11-03 2020-10-30 42.363 629,362 -32,250 0.05% 26,661,587
2020-11-02 2020-10-29 43.130 661,612 -25,409 0.05% 28,535,540
2020-10-30 2020-10-28 41.902 687,021 -14,659 0.05% 28,787,839
2020-10-29 2020-10-27 39.907 701,680 +15,636 0.05% 28,001,987
2020-10-28 2020-10-23 39.242 686,044 +5,864 0.05% 26,921,700
2020-10-27 2020-10-22 39.958 680,180 +26,386 0.05% 27,178,785
2020-10-23 2020-10-21 39.907 653,794 +11,727 0.05% 26,090,997
2020-10-22 2020-10-20 41.186 642,067 -3,909 0.05% 26,444,257
2020-10-21 2020-10-19 39.958 645,976 +12,705 0.05% 25,812,054
2020-10-20 2020-10-16 40.879 633,271 +1,954 0.05% 25,887,584
2020-10-19 2020-10-15 41.084 631,317 +13,682 0.05% 25,936,907
2020-10-16 2020-10-14 44.461 617,635 +3,909 0.05% 27,460,398
2020-10-15 2020-10-12 44.102 613,726 -43,977 0.05% 27,066,801
2020-10-14 2020-10-09 42.209 657,703 +1,954 0.05% 27,761,244
2020-10-12 2020-10-08 42.107 655,749 +2,932 0.05% 27,611,667
2020-10-09 2020-10-07 42.363 652,817 -15,636 0.05% 27,655,209
2020-10-08 2020-10-06 41.544 668,453 -16,614 0.05% 27,770,395
2020-10-07 2020-10-05 38.577 685,067 +2,932 0.05% 26,427,711
2020-10-06 2020-09-30 39.549 682,135 -5,864 0.05% 26,977,703
2020-10-05 2020-09-29 39.088 687,999 -2,931 0.05% 26,892,818
2020-09-30 2020-09-28 37.809 690,930 +5,863 0.05% 26,123,637
2020-09-29 2020-09-25 37.707 685,067 +22,477 0.05% 25,831,860
2020-09-28 2020-09-24 38.679 662,590 +4,887 0.05% 25,628,419
2020-09-25 2020-09-23 40.112 657,703 -6,841 0.05% 26,381,594
2020-09-24 2020-09-22 39.754 664,544 +16,614 0.05% 26,417,998
2020-09-23 2020-09-21 39.958 647,930 -11,728 0.05% 25,890,132
2020-09-22 2020-09-18 41.954 659,658 -8,795 0.05% 27,675,013
2020-09-21 2020-09-17 40.981 668,453 +5,863 0.05% 27,394,195
2020-09-18 2020-09-16 42.414 662,590 -2,931 0.05% 28,103,121
2020-09-17 2020-09-15 42.056 665,521 -17,591 0.05% 27,989,087
2020-09-16 2020-09-14 40.675 683,112 -6,841 0.05% 27,785,242
2020-09-15 2020-09-11 39.395 689,953 +977 0.05% 27,180,997
2020-09-14 2020-09-10 37.912 688,976 -16,613 0.05% 26,120,257
2020-09-11 2020-09-09 38.065 705,589 -14,659 0.05% 26,858,384
2020-09-10 2020-09-08 39.498 720,248 +35,181 0.05% 28,448,181
2020-09-09 2020-09-07 41.851 685,067 +38,114 0.05% 28,670,911
2020-09-08 2020-09-04 43.437 646,953 -6,841 0.05% 28,101,893
2020-09-07 2020-09-03 43.795 653,794 +2,932 0.05% 28,633,197
2020-09-04 2020-09-02 45.381 650,862 +6,841 0.05% 29,537,088
2020-09-03 2020-09-01 45.535 644,021 -10,750 0.05% 29,325,484
2020-09-02 2020-08-31 42.465 654,771 +3,909 0.05% 27,804,986
2020-09-01 2020-08-28 45.228 650,862 -13,682 0.05% 29,437,189
2020-08-31 2020-08-27 45.791 664,544 -34,205 0.05% 30,429,998
2020-08-28 2020-08-26 42.005 698,749 -6,840 0.05% 29,350,770
2020-08-27 2020-08-25 43.949 705,589 -8,796 0.05% 31,009,882
2020-08-26 2020-08-24 44.205 714,385 -32,250 0.05% 31,579,207
2020-08-25 2020-08-21 43.642 746,635 +4,887 0.06% 32,584,610
2020-08-24 2020-08-20 41.902 741,748 +22,477 0.06% 31,081,032
2020-08-21 2020-08-19 43.284 719,271 +3,909 0.05% 31,132,791
2020-08-20 2020-08-18 40.572 715,362 -5,864 0.05% 29,023,795
2020-08-19 2020-08-17 38.679 721,226 +3,909 0.05% 27,896,410
2020-08-18 2020-08-14 38.526 717,317 +3,909 0.05% 27,635,113
2020-08-17 2020-08-13 39.191 713,408 +7,819 0.05% 27,959,017
2020-08-14 2020-08-12 38.628 705,589 +24,431 0.05% 27,255,484
2020-08-13 2020-08-11 40.163 681,158 +5,864 0.05% 27,357,264
2020-08-12 2020-08-10 41.391 675,294 +2,932 0.05% 27,950,949
2020-08-11 2020-08-07 41.544 672,362 +28,341 0.05% 27,932,791
2020-08-10 2020-08-06 43.386 644,021 +6,841 0.05% 27,941,584
2020-08-07 2020-08-05 44.614 637,180 -10,750 0.05% 28,427,179
2020-08-06 2020-08-04 42.926 647,930 +7,818 0.05% 27,812,831
2020-08-05 2020-08-03 42.772 640,112 -21,500 0.05% 27,378,988
2020-08-04 2020-07-31 40.368 661,612 +5,863 0.05% 26,707,641
2020-08-03 2020-07-30 39.344 655,749 +11,728 0.05% 25,799,965
2020-07-31 2020-07-29 40.419 644,021 -11,728 0.05% 26,030,485
2020-07-30 2020-07-28 38.884 655,749 -9,772 0.05% 25,498,015
2020-07-28 2020-07-24 36.581 665,521 +27,363 0.05% 24,345,739
2020-07-27 2020-07-23 40.726 638,158 +978 0.05% 25,989,411
2020-07-24 2020-07-22 39.600 637,180 +15,636 0.05% 25,232,382
2020-07-23 2020-07-21 42.005 621,544 -30,296 0.05% 26,107,794
2020-07-22 2020-07-20 38.475 651,840 -4,886 0.05% 25,079,218
2020-07-21 2020-07-17 38.577 656,726 +3,909 0.05% 25,334,405
2020-07-20 2020-07-16 37.861 652,817 +3,909 0.05% 24,716,008
2020-07-17 2020-07-15 44.461 648,908 -23,454 0.05% 28,850,813
2020-07-16 2020-07-14 44.870 672,362 +11,727 0.05% 30,168,791
2020-07-15 2020-07-13 48.042 660,635 -19,545 0.05% 31,738,202
2020-07-14 2020-07-10 46.558 680,180 +2,931 0.05% 31,667,983
2020-07-13 2020-07-09 47.019 677,249 -14,659 0.05% 31,843,371
2020-07-10 2020-07-08 43.847 691,908 +11,728 0.05% 30,337,817
2020-07-09 2020-07-07 39.293 680,180 -5,864 0.05% 26,726,385
2020-07-06 2020-07-02 38.833 686,044 -7,818 0.05% 26,640,900
2020-07-03 2020-06-30 36.888 693,862 +19,545 0.05% 25,595,494
2020-07-02 2020-06-29 37.093 674,317 +30,296 0.05% 25,012,509
2020-06-30 2020-06-26 36.735 644,021 -36,159 0.05% 23,658,087
2020-06-29 2020-06-24 34.995 680,180 -20,523 0.05% 23,803,187
2020-06-26 2020-06-23 33.768 700,703 -25,409 0.05% 23,660,998
2020-06-24 2020-06-22 32.488 726,112 -126,068 0.05% 23,590,247
2020-06-23 2020-06-19 30.902 852,180 -57,659 0.06% 26,334,400
2020-06-22 2020-06-18 30.391 909,839 -170,045 0.07% 27,650,701
2020-06-19 2020-06-17 29.572 1,079,884 -197,409 0.08% 31,934,498
2020-06-18 2020-06-16 29.061 1,277,293 +15,637 0.10% 37,118,808
2020-06-17 2020-06-15 27.526 1,261,656 -44,955 0.09% 34,727,889
2020-06-16 2020-06-12 26.809 1,306,611 +5,864 0.10% 35,029,404
2020-06-15 2020-06-11 26.758 1,300,747 -27,364 0.10% 34,805,644
2020-06-12 2020-06-10 26.605 1,328,111 -35,182 0.10% 35,334,005
2020-06-11 2020-06-09 26.247 1,363,293 -58,636 0.10% 35,781,762
2020-06-10 2020-06-08 25.837 1,421,929 +35,182 0.11% 36,738,755
2020-06-09 2020-06-05 26.247 1,386,747 -24,432 0.10% 36,397,349
2020-06-08 2020-06-04 25.837 1,411,179 +64,500 0.11% 36,461,005
2020-06-05 2020-06-03 26.707 1,346,679 +3,909 0.10% 35,965,801
2020-06-04 2020-06-02 26.707 1,342,770 -3,909 0.10% 35,861,403
2020-06-03 2020-06-01 26.298 1,346,679 +23,455 0.10% 35,415,142
2020-06-02 2020-05-29 25.733 1,323,224 -6,513 0.10% 34,050,699
2020-06-01 2020-05-28 24.809 1,329,737 +55,487 0.10% 32,988,899
2020-05-29 2020-05-27 25.579 1,274,250 +63,274 0.10% 32,594,094
2020-05-28 2020-05-26 27.634 1,210,976 -1,947 0.09% 33,463,606
2020-05-27 2020-05-25 26.504 1,212,923 +24,337 0.09% 32,146,809
2020-05-26 2020-05-22 26.452 1,188,586 +140,177 0.09% 31,440,741
2020-05-25 2020-05-21 29.072 1,048,409 +24,336 0.08% 30,479,098
2020-05-22 2020-05-20 30.459 1,024,073 +23,363 0.08% 31,191,808
2020-05-21 2020-05-19 30.304 1,000,710 -148,938 0.07% 30,326,004
2020-05-20 2020-05-18 29.228 1,149,648 +3,894 0.09% 33,601,468
2020-05-19 2020-05-15 29.434 1,145,754 -41,493 0.09% 33,723,900
2020-05-18 2020-05-14 28.197 1,187,247 +10,670 0.09% 33,476,397
2020-05-15 2020-05-13 28.609 1,176,577 +24,249 0.09% 33,660,738
2020-05-14 2020-05-12 29.692 1,152,328 -21,339 0.09% 34,214,397
2020-05-13 2020-05-11 28.351 1,173,667 +50,438 0.09% 33,274,986
2020-05-11 2020-05-07 28.970 1,123,229 -10,670 0.08% 32,539,803
2020-05-08 2020-05-06 28.970 1,133,899 -62,078 0.09% 32,848,912
2020-05-07 2020-05-05 27.063 1,195,977 -27,159 0.09% 32,366,253
2020-05-06 2020-05-04 26.805 1,223,136 +12,610 0.09% 32,785,997
2020-05-05 2020-04-29 27.784 1,210,526 +2,909 0.09% 33,633,587
2020-05-04 2020-04-28 27.475 1,207,617 -10,669 0.09% 33,179,262
2020-04-29 2020-04-27 27.217 1,218,286 +970 0.09% 33,158,393
2020-04-28 2020-04-24 26.960 1,217,316 -23,280 0.09% 32,818,242
2020-04-27 2020-04-23 28.918 1,240,596 +46,559 0.09% 35,875,960
2020-04-24 2020-04-22 28.661 1,194,037 -32,979 0.09% 34,221,802
2020-04-23 2020-04-21 27.887 1,227,016 -20,369 0.09% 34,218,250
2020-04-22 2020-04-20 28.815 1,247,385 -23,280 0.09% 35,943,687
2020-04-21 2020-04-17 27.269 1,270,665 -9,700 0.10% 34,649,505
2020-04-20 2020-04-16 27.320 1,280,365 -20,369 0.10% 34,980,013
2020-04-17 2020-04-15 25.877 1,300,734 -10,670 0.10% 33,659,101
2020-04-16 2020-04-14 25.001 1,311,404 -22,309 0.10% 32,786,008
2020-04-15 2020-04-09 25.258 1,333,713 -11,640 0.10% 33,687,498
2020-04-14 2020-04-08 25.001 1,345,353 +31,039 0.10% 33,634,757
2020-04-09 2020-04-07 25.929 1,314,314 +22,310 0.10% 34,078,260
2020-04-08 2020-04-06 25.516 1,292,004 -9,700 0.10% 32,966,994
2020-04-07 2020-04-03 24.124 1,301,704 +16,490 0.10% 31,402,801
2020-04-06 2020-04-02 25.619 1,285,214 -1,940 0.10% 32,926,240
2020-04-03 2020-04-01 25.413 1,287,154 -53,349 0.10% 32,710,541
2020-04-02 2020-03-31 26.083 1,340,503 -11,640 0.10% 34,964,603
2020-03-31 2020-03-27 25.825 1,352,143 -58,198 0.10% 34,919,712
2020-03-30 2020-03-26 25.258 1,410,341 -48,499 0.11% 35,623,002
2020-03-27 2020-03-25 24.949 1,458,840 -39,768 0.11% 36,396,810
2020-03-26 2020-03-24 22.681 1,498,608 -13,580 0.11% 33,989,989
2020-03-25 2020-03-23 22.578 1,512,188 -3,880 0.11% 34,142,097
2020-03-24 2020-03-20 22.372 1,516,068 -13,580 0.11% 33,917,100
2020-03-23 2020-03-19 20.104 1,529,648 +57,229 0.11% 30,751,507
2020-03-20 2020-03-18 20.722 1,472,419 -1,940 0.11% 30,511,795
2020-03-19 2020-03-17 22.217 1,474,359 +8,730 0.11% 32,755,996
2020-03-18 2020-03-16 21.599 1,465,629 +24,249 0.11% 31,655,441
2020-03-17 2020-03-13 23.815 1,441,380 +47,529 0.11% 34,326,598
2020-03-16 2020-03-12 23.867 1,393,851 -3,880 0.10% 33,266,541
2020-03-13 2020-03-11 25.207 1,397,731 +2,910 0.10% 35,232,443
2020-03-12 2020-03-10 25.980 1,394,821 +36,859 0.10% 36,237,590
2020-03-11 2020-03-09 25.413 1,357,962 +26,189 0.10% 34,509,990
2020-03-10 2020-03-06 27.733 1,331,773 +17,459 0.10% 36,933,697
2020-03-09 2020-03-05 28.197 1,314,314 +21,340 0.10% 37,059,261
2020-03-06 2020-03-04 28.197 1,292,974 +82,448 0.10% 36,457,545
2020-03-05 2020-03-03 29.176 1,210,526 -104,758 0.09% 35,318,386
2020-03-04 2020-03-02 27.269 1,315,284 +88,268 0.10% 35,866,212
2020-03-03 2020-02-28 25.980 1,227,016 -70,808 0.09% 31,878,000
2020-03-02 2020-02-27 27.320 1,297,824 +114,457 0.10% 35,456,998
2020-02-28 2020-02-26 26.702 1,183,367 +3,880 0.09% 31,597,994
2020-02-27 2020-02-25 27.733 1,179,487 -17,460 0.09% 32,710,391
2020-02-26 2020-02-24 27.681 1,196,947 +4,850 0.09% 33,132,904
2020-02-25 2020-02-21 27.681 1,192,097 -27,159 0.09% 32,998,650
2020-02-24 2020-02-20 27.836 1,219,256 +54,318 0.09% 33,938,994
2020-02-21 2020-02-19 28.661 1,164,938 -4,850 0.09% 33,387,808
2020-02-20 2020-02-18 28.557 1,169,788 -32,009 0.09% 33,406,211
2020-02-19 2020-02-17 27.269 1,201,797 +135,797 0.09% 32,771,558
2020-02-18 2020-02-14 27.320 1,066,000 +5,819 0.08% 29,123,487
2020-02-17 2020-02-13 27.630 1,060,181 +13,580 0.08% 29,292,410
2020-02-14 2020-02-12 28.557 1,046,601 -970 0.08% 29,888,300
2020-02-13 2020-02-11 27.630 1,047,571 +28,129 0.08% 28,944,000
2020-02-12 2020-02-10 29.176 1,019,442 -4,850 0.08% 29,743,307
2020-02-11 2020-02-07 29.898 1,024,292 -822,537 0.08% 30,624,011
2020-02-10 2020-02-06 27.217 1,846,829 -2,910 0.14% 50,265,604
2020-02-07 2020-02-05 26.650 1,849,739 -2,910 0.14% 49,295,956
2020-02-06 2020-02-04 27.733 1,852,649 -237,643 0.14% 51,379,009
2020-02-05 2020-02-03 24.898 2,090,292 +70,808 0.16% 52,043,247
2020-02-04 2020-01-31 24.588 2,019,484 -11,640 0.15% 49,655,698
2020-02-03 2020-01-30 23.918 2,031,124 +1,940 0.15% 48,580,806
2020-01-31 2020-01-29 25.207 2,029,184 +970 0.15% 51,149,405
2020-01-30 2020-01-24 25.825 2,028,214 -2,910 0.15% 52,379,554
2020-01-29 2020-01-22 25.929 2,031,124 -7,760 0.15% 52,664,107
2020-01-23 2020-01-21 25.671 2,038,884 -9,699 0.15% 52,339,812
2020-01-22 2020-01-20 26.805 2,048,583 -36,859 0.15% 54,911,993
2020-01-21 2020-01-17 26.960 2,085,442 -6,790 0.16% 56,222,493
2020-01-20 2020-01-16 26.083 2,092,232 +1,940 0.16% 54,572,099
2020-01-17 2020-01-15 24.846 2,090,292 -32,979 0.16% 51,935,497
2020-01-16 2020-01-14 22.372 2,123,271 -24,250 0.16% 47,501,296
2020-01-15 2020-01-13 22.114 2,147,521 -38,798 0.16% 47,490,311
2020-01-14 2020-01-10 21.186 2,186,319 +8,729 0.16% 46,319,691
2020-01-13 2020-01-09 20.980 2,177,590 +17,460 0.16% 45,685,757
2020-01-10 2020-01-08 20.021 2,160,130 +37,829 0.16% 43,248,337
2020-01-09 2020-01-07 20.289 2,122,301 -2,910 0.16% 43,059,836
2020-01-08 2020-01-06 20.186 2,125,211 -1,940 0.16% 42,899,777
2020-01-07 2020-01-03 20.825 2,127,151 -34,919 0.16% 44,298,598
2020-01-06 2020-01-02 21.032 2,162,070 +29,099 0.16% 45,471,597
2020-01-03 2019-12-31 20.825 2,132,971 -73,718 0.16% 44,419,802
2020-01-02 2019-12-27 20.475 2,206,689 -78,568 0.17% 45,181,502
2019-12-30 2019-12-24 19.794 2,285,257 -24,249 0.17% 45,235,206
2019-12-27 2019-12-20 18.784 2,309,506 +22,309 0.17% 43,381,819
2019-12-23 2019-12-19 18.619 2,287,197 +61,109 0.17% 42,585,486
2019-12-20 2019-12-18 19.217 2,226,088 +40,739 0.17% 42,778,793
2019-12-19 2019-12-17 20.186 2,185,349 -38,799 0.16% 44,113,730
2019-12-18 2019-12-16 20.269 2,224,148 -13,580 0.17% 45,080,372
2019-12-17 2019-12-13 19.897 2,237,728 +24,249 0.17% 44,525,100
2019-12-16 2019-12-12 20.186 2,213,479 -31,039 0.17% 44,681,566
2019-12-12 2019-12-10 19.609 2,244,518 -47,529 0.17% 44,012,283
2019-12-11 2019-12-09 19.382 2,292,047 -50,438 0.17% 44,424,409
2019-12-10 2019-12-06 18.743 2,342,485 -19,400 0.18% 43,904,698
2019-12-06 2019-12-04 18.145 2,361,885 +14,550 0.18% 42,856,008
2019-12-05 2019-12-03 18.021 2,347,335 +12,610 0.18% 42,301,600
2019-12-04 2019-12-02 17.980 2,334,725 -7,760 0.18% 41,978,074
2019-12-03 2019-11-29 17.856 2,342,485 +8,730 0.18% 41,827,798
2019-12-02 2019-11-28 18.042 2,333,755 -6,790 0.18% 42,104,993
2019-11-29 2019-11-27 18.083 2,340,545 -970 0.18% 42,324,017
2019-11-28 2019-11-26 18.227 2,341,515 +47,529 0.18% 42,679,517
2019-11-27 2019-11-25 18.207 2,293,986 +16,489 0.17% 41,765,892
2019-11-26 2019-11-22 18.413 2,277,497 +17,460 0.17% 41,935,281
2019-11-25 2019-11-21 18.805 2,260,037 -2,910 0.17% 42,499,192
2019-11-22 2019-11-20 18.908 2,262,947 +970 0.17% 42,787,214
2019-11-21 2019-11-19 19.031 2,261,977 +11,639 0.17% 43,048,713
2019-11-20 2019-11-18 18.351 2,250,338 +101,848 0.17% 41,296,006
2019-11-19 2019-11-15 19.547 2,148,490 +6,789 0.16% 41,996,390
2019-11-18 2019-11-14 20.578 2,141,701 -21,339 0.16% 44,071,687
2019-11-14 2019-11-12 19.568 2,163,040 +970 0.16% 42,325,398
2019-11-13 2019-11-11 19.753 2,162,070 -7,760 0.16% 42,707,638
2019-11-12 2019-11-08 19.753 2,169,830 +6,790 0.16% 42,860,922
2019-11-11 2019-11-07 20.330 2,163,040 -970 0.16% 43,975,598
2019-11-08 2019-11-06 20.578 2,164,010 -22,309 0.16% 44,530,759
2019-11-07 2019-11-05 20.722 2,186,319 +970 0.16% 45,305,391
2019-11-06 2019-11-04 20.671 2,185,349 -17,460 0.16% 45,172,640
2019-11-05 2019-11-01 19.485 2,202,809 -18,429 0.17% 42,921,900
2019-11-01 2019-10-30 18.578 2,221,238 +969 0.17% 41,265,791
2019-10-31 2019-10-29 18.392 2,220,269 +24,250 0.17% 40,835,769
2019-10-30 2019-10-28 19.382 2,196,019 +13,579 0.16% 42,563,197
2019-10-29 2019-10-25 18.970 2,182,440 +9,700 0.16% 41,400,008
2019-10-22 2019-10-18 19.568 2,172,740 +4,850 0.16% 42,515,203
2019-10-21 2019-10-17 19.196 2,167,890 +4,850 0.16% 41,615,701
2019-10-18 2019-10-16 19.629 2,163,040 -4,850 0.16% 42,459,198
2019-10-17 2019-10-15 19.464 2,167,890 -5,820 0.16% 42,196,801
2019-10-16 2019-10-14 19.526 2,173,710 -10,670 0.16% 42,444,544
2019-10-15 2019-10-11 19.217 2,184,380 -66,928 0.16% 41,977,290
2019-10-14 2019-10-10 18.702 2,251,308 -37,829 0.17% 42,102,947
2019-10-11 2019-10-09 17.691 2,289,137 +5,820 0.17% 40,497,607
2019-10-10 2019-10-08 17.856 2,283,317 -1,940 0.17% 40,771,284
2019-10-09 2019-10-04 17.753 2,285,257 -28,129 0.17% 40,570,325
2019-10-08 2019-10-03 17.712 2,313,386 +2,910 0.17% 40,974,301
2019-10-03 2019-09-30 17.155 2,310,476 +55,288 0.17% 39,636,480
2019-10-02 2019-09-27 18.516 2,255,188 -4,849 0.17% 41,757,009
2019-09-30 2019-09-26 18.165 2,260,037 +52,378 0.17% 41,054,593
2019-09-27 2019-09-25 18.104 2,207,659 -20,369 0.17% 39,966,563
2019-09-25 2019-09-23 18.970 2,228,028 +2,910 0.17% 42,264,794
2019-09-24 2019-09-20 19.155 2,225,118 -1,940 0.17% 42,622,513
2019-09-23 2019-09-19 19.464 2,227,058 -23,280 0.17% 43,348,474
2019-09-20 2019-09-18 18.970 2,250,338 -12,609 0.17% 42,688,006
2019-09-19 2019-09-17 18.557 2,262,947 -5,820 0.17% 41,993,994
2019-09-18 2019-09-16 18.702 2,268,767 -27,159 0.17% 42,429,457
2019-09-17 2019-09-13 17.732 2,295,926 -2,910 0.17% 40,712,393
2019-09-16 2019-09-12 17.877 2,298,836 -8,730 0.17% 41,095,794
2019-09-13 2019-09-11 17.506 2,307,566 +9,700 0.17% 40,395,418
2019-09-12 2019-09-10 17.815 2,297,866 -9,700 0.17% 40,936,314
2019-09-11 2019-09-09 17.856 2,307,566 -20,370 0.17% 41,204,278
2019-09-09 2019-09-05 17.526 2,327,936 -29,099 0.17% 40,800,008
2019-09-06 2019-09-04 16.928 2,357,035 -20,369 0.18% 39,900,605
2019-09-05 2019-09-03 17.011 2,377,404 -50,439 0.18% 40,441,497
2019-09-04 2019-09-02 15.052 2,427,843 +19,400 0.18% 36,543,804
2019-09-03 2019-08-30 14.908 2,408,443 -13,580 0.18% 35,904,176
2019-09-02 2019-08-29 14.825 2,422,023 -11,640 0.18% 35,906,861
2019-08-30 2019-08-28 14.454 2,433,663 -7,759 0.18% 35,176,186
2019-08-29 2019-08-27 14.392 2,441,422 -5,820 0.18% 35,137,314
2019-08-28 2019-08-26 13.815 2,447,242 +14,549 0.18% 33,808,197
2019-08-27 2019-08-23 14.516 2,432,693 +5,820 0.18% 35,312,645
2019-08-26 2019-08-22 14.433 2,426,873 +28,129 0.18% 35,028,003
2019-08-23 2019-08-21 14.949 2,398,744 +63,049 0.18% 35,858,507
2019-08-22 2019-08-20 15.691 2,335,695 +16,489 0.18% 36,649,755
2019-08-21 2019-08-19 16.289 2,319,206 -21,339 0.17% 37,777,804
2019-08-20 2019-08-16 15.464 2,340,545 +6,790 0.18% 36,194,997
2019-08-19 2019-08-15 15.299 2,333,755 -970 0.18% 35,705,034
2019-08-16 2019-08-14 14.949 2,334,725 -63,049 0.18% 34,901,495
2019-08-15 2019-08-13 14.805 2,397,774 +81,478 0.18% 35,497,926
2019-08-14 2019-08-12 15.712 2,316,296 -1,940 0.17% 36,393,122
2019-08-12 2019-08-08 15.897 2,318,236 -13,579 0.17% 36,853,803
2019-08-09 2019-08-07 15.588 2,331,815 +9,699 0.18% 36,348,473
2019-08-08 2019-08-06 15.835 2,322,116 +5,820 0.17% 36,771,845
2019-08-07 2019-08-05 15.567 2,316,296 +7,760 0.17% 36,058,802
2019-08-06 2019-08-02 16.619 2,308,536 +41,709 0.17% 38,365,599
2019-08-05 2019-08-01 17.609 2,266,827 -5,820 0.17% 39,915,956
2019-08-02 2019-07-31 17.609 2,272,647 -9,700 0.17% 40,018,439
2019-08-01 2019-07-30 17.815 2,282,347 -34,919 0.17% 40,659,844
2019-07-31 2019-07-29 17.526 2,317,266 +27,159 0.17% 40,613,003
2019-07-30 2019-07-26 17.856 2,290,107 +12,610 0.17% 40,892,528
2019-07-29 2019-07-25 18.434 2,277,497 -66,928 0.17% 41,982,241
2019-07-26 2019-07-24 18.042 2,344,425 -21,339 0.18% 42,297,499
2019-07-24 2019-07-22 17.691 2,365,764 -111,547 0.18% 41,853,232
2019-07-23 2019-07-19 16.330 2,477,311 +37,829 0.19% 40,455,354
2019-07-22 2019-07-18 15.959 2,439,482 +24,249 0.18% 38,932,193
2019-07-19 2019-07-17 16.557 2,415,233 +54,318 0.18% 39,989,398
2019-07-18 2019-07-16 17.567 2,360,915 -970 0.18% 41,475,367
2019-07-17 2019-07-15 17.258 2,361,885 -8,729 0.18% 40,761,907
2019-07-12 2019-07-10 17.114 2,370,614 +15,519 0.18% 40,570,394
2019-07-11 2019-07-09 16.970 2,355,095 +5,820 0.18% 39,964,884
2019-07-10 2019-07-08 16.660 2,349,275 +26,189 0.18% 39,139,521
2019-07-09 2019-07-05 17.567 2,323,086 -19,399 0.17% 40,810,806
2019-07-08 2019-07-04 17.567 2,342,485 +26,189 0.18% 41,151,598
2019-07-05 2019-07-03 17.836 2,316,296 +26,189 0.17% 41,312,403
2019-07-04 2019-07-02 18.413 2,290,107 -12,609 0.17% 42,167,468
2019-07-03 2019-06-28 17.423 2,302,716 +38,799 0.17% 40,120,596
2019-07-02 2019-06-27 18.330 2,263,917 -3,880 0.17% 41,498,515
2019-06-28 2019-06-26 18.372 2,267,797 +9,700 0.17% 41,663,156
2019-06-27 2019-06-25 18.495 2,258,097 +14,549 0.17% 41,764,311
2019-06-26 2019-06-24 18.660 2,243,548 -3,880 0.17% 41,865,303
2019-06-25 2019-06-21 18.042 2,247,428 +13,580 0.17% 40,547,504
2019-06-24 2019-06-20 18.495 2,233,848 -9,700 0.17% 41,315,818
2019-06-21 2019-06-19 17.753 2,243,548 +9,700 0.17% 39,829,862
2019-06-20 2019-06-18 17.423 2,233,848 +6,790 0.17% 38,920,698
2019-06-19 2019-06-17 17.238 2,227,058 +37,829 0.17% 38,389,114
2019-06-18 2019-06-14 17.897 2,189,229 +21,339 0.16% 39,181,513
2019-06-17 2019-06-13 18.702 2,167,890 +27,159 0.16% 40,542,901
2019-06-14 2019-06-12 19.423 2,140,731 +30,069 0.16% 41,579,886
2019-06-13 2019-06-11 20.825 2,110,662 +12,610 0.16% 43,955,210
2019-06-10 2019-06-05 20.557 2,098,052 +40,739 0.16% 43,130,222
2019-06-06 2019-06-04 20.671 2,057,313 +3,880 0.15% 42,526,050
2019-06-05 2019-06-03 21.547 2,053,433 -5,820 0.15% 44,245,297
2019-06-04 2019-05-31 22.269 2,059,253 -8,730 0.15% 45,856,801
2019-05-31 2019-05-29 20.928 2,067,983 -44,618 0.16% 43,279,606
2019-05-30 2019-05-28 20.166 2,112,601 -15,520 0.16% 42,601,670
2019-05-29 2019-05-27 18.681 2,128,121 -5,820 0.16% 39,755,279
2019-05-28 2019-05-24 18.330 2,133,941 -970 0.16% 39,116,002
2019-05-27 2019-05-23 18.660 2,134,911 -2,910 0.16% 39,838,102
2019-05-24 2019-05-22 19.382 2,137,821 -2,910 0.16% 41,435,204
2019-05-23 2019-05-21 18.516 2,140,731 +12,610 0.16% 39,637,725
2019-05-22 2019-05-20 17.959 2,128,121 -2,910 0.16% 38,219,479
2019-05-17 2019-05-15 19.939 2,131,031 -5,820 0.16% 42,489,980
2019-05-16 2019-05-14 18.743 2,136,851 -21,339 0.16% 40,050,543
2019-05-15 2019-05-10 18.722 2,158,190 +2,910 0.16% 40,405,996
2019-05-14 2019-05-09 18.248 2,155,280 -2,910 0.16% 39,329,394
2019-05-10 2019-05-08 18.887 2,158,190 -4,850 0.16% 40,761,996
2019-05-09 2019-05-07 19.629 2,163,040 +21,339 0.16% 42,459,198
2019-05-08 2019-05-06 19.506 2,141,701 +13,580 0.16% 41,775,366
2019-05-07 2019-05-03 21.186 2,128,121 +8,730 0.16% 45,086,699
2019-05-03 2019-04-30 20.671 2,119,391 +17,459 0.16% 43,809,244
2019-05-02 2019-04-29 20.671 2,101,932 -35,889 0.16% 43,448,354
2019-04-30 2019-04-26 20.207 2,137,821 -970 0.16% 43,198,404
2019-04-29 2019-04-25 19.568 2,138,791 +42,679 0.16% 41,850,905
2019-04-26 2019-04-24 21.341 2,096,112 -7,760 0.16% 44,732,701
2019-04-25 2019-04-23 21.186 2,103,872 +21,340 0.16% 44,572,956
2019-04-24 2019-04-18 21.959 2,082,532 -14,550 0.16% 45,731,093
2019-04-23 2019-04-17 22.217 2,097,082 -970 0.16% 46,591,102
2019-04-18 2019-04-16 21.856 2,098,052 +5,820 0.16% 45,855,602
2019-04-17 2019-04-15 21.753 2,092,232 +12,610 0.16% 45,512,699
2019-04-15 2019-04-11 21.650 2,079,622 -8,730 0.16% 45,023,991
2019-04-12 2019-04-10 22.217 2,088,352 -10,670 0.16% 46,397,146
2019-04-11 2019-04-09 22.526 2,099,022 +1,940 0.16% 47,283,403
2019-04-10 2019-04-08 22.320 2,097,082 -1,940 0.16% 46,807,302
2019-04-09 2019-04-04 22.217 2,099,022 -2,910 0.16% 46,634,203
2019-04-08 2019-04-03 21.959 2,101,932 -162,955 0.16% 46,157,105
2019-04-04 2019-04-02 21.702 2,264,887 -102,817 0.17% 49,151,744
2019-04-03 2019-04-01 20.351 2,367,704 -14,550 0.18% 48,185,331
2019-04-02 2019-03-29 20.578 2,382,254 -132,886 0.18% 49,021,760
2019-04-01 2019-03-28 20.413 2,515,140 -2,910 0.19% 51,341,393
2019-03-29 2019-03-27 20.413 2,518,050 -64,018 0.19% 51,400,795
2019-03-28 2019-03-26 18.145 2,582,068 +5,819 0.19% 46,851,191
2019-03-27 2019-03-25 18.042 2,576,249 +1,940 0.19% 46,480,006
2019-03-26 2019-03-22 18.867 2,574,309 -8,729 0.19% 48,568,206
2019-03-25 2019-03-21 18.557 2,583,038 -15,520 0.19% 47,933,991
2019-03-22 2019-03-20 18.454 2,598,558 -4,850 0.20% 47,954,099
2019-03-21 2019-03-19 18.434 2,603,408 -13,580 0.20% 47,989,922
2019-03-20 2019-03-18 18.516 2,616,988 +1,940 0.20% 48,456,089
2019-03-19 2019-03-15 18.310 2,615,048 +3,880 0.20% 47,880,968
2019-03-18 2019-03-14 18.434 2,611,168 -970 0.20% 48,132,966
2019-03-15 2019-03-13 18.702 2,612,138 -3,880 0.20% 48,851,026
2019-03-14 2019-03-12 18.392 2,616,018 -3,879 0.20% 48,114,488
2019-03-13 2019-03-11 18.578 2,619,897 -15,520 0.20% 48,672,012
2019-03-12 2019-03-08 17.155 2,635,417 +10,670 0.20% 45,210,880
2019-03-11 2019-03-07 17.774 2,624,747 +5,820 0.20% 46,651,435
2019-03-08 2019-03-06 18.434 2,618,927 +3,879 0.20% 48,275,991
2019-03-07 2019-03-05 18.434 2,615,048 -20,369 0.20% 48,204,488
2019-03-06 2019-03-04 17.732 2,635,417 +219,214 0.20% 46,732,400
2019-03-05 2019-03-01 16.207 2,416,203 -6,790 0.18% 39,158,519
2019-03-04 2019-02-28 15.732 2,422,993 +19,400 0.18% 38,119,482
2019-03-01 2019-02-27 15.877 2,403,593 +7,759 0.18% 38,161,193
2019-02-28 2019-02-26 16.165 2,395,834 +6,790 0.18% 38,729,606
2019-02-27 2019-02-25 16.681 2,389,044 -16,489 0.18% 39,851,343
2019-02-26 2019-02-22 16.289 2,405,533 +11,639 0.18% 39,183,994
2019-02-25 2019-02-21 16.083 2,393,894 -20,369 0.18% 38,500,805
2019-02-22 2019-02-20 15.815 2,414,263 -77,598 0.18% 38,181,258
2019-02-21 2019-02-19 15.093 2,491,861 +54,319 0.19% 37,610,160
2019-02-20 2019-02-18 15.547 2,437,542 -7,760 0.18% 37,896,032
2019-02-19 2019-02-15 15.361 2,445,302 +85,357 0.18% 37,562,896
2019-02-18 2019-02-14 16.330 2,359,945 -1,940 0.18% 38,538,726
2019-02-15 2019-02-13 16.124 2,361,885 +38,799 0.18% 38,083,407
2019-02-14 2019-02-12 16.351 2,323,086 -6,789 0.17% 37,984,706
2019-02-13 2019-02-11 16.000 2,329,875 -95,058 0.17% 37,279,032
2019-02-12 2019-02-08 15.547 2,424,933 +65,958 0.18% 37,700,002
2019-02-11 2019-02-04 15.547 2,358,975 -38,799 0.18% 36,674,565
2019-02-08 2019-01-31 15.361 2,397,774 +6,790 0.18% 36,832,806
2019-02-01 2019-01-30 15.093 2,390,984 +970 0.18% 36,087,603
2019-01-31 2019-01-29 15.176 2,390,014 +2,910 0.18% 36,270,083
2019-01-29 2019-01-25 15.093 2,387,104 -13,580 0.18% 36,029,042
2019-01-28 2019-01-24 15.031 2,400,684 +28,130 0.18% 36,085,507
2019-01-25 2019-01-23 14.722 2,372,554 -7,760 0.18% 34,928,876
2019-01-24 2019-01-22 14.887 2,380,314 -211,454 0.18% 35,435,759
2019-01-23 2019-01-21 14.949 2,591,768 -1,940 0.19% 38,743,997
2019-01-22 2019-01-18 15.485 2,593,708 -6,790 0.19% 40,163,477
2019-01-21 2019-01-17 15.093 2,600,498 -19,399 0.20% 39,249,840
2019-01-18 2019-01-16 14.433 2,619,897 +2,909 0.20% 37,813,994
2019-01-17 2019-01-15 14.372 2,616,988 -53,348 0.20% 37,610,127
2019-01-15 2019-01-11 13.567 2,670,336 -4,850 0.20% 36,229,479
2019-01-14 2019-01-10 13.402 2,675,186 -103,787 0.20% 35,854,001
2019-01-11 2019-01-09 12.887 2,778,973 -88,268 0.21% 35,812,500
2019-01-10 2019-01-08 12.495 2,867,241 -30,069 0.22% 35,826,725
2019-01-09 2019-01-07 11.918 2,897,310 +193,995 0.22% 34,529,723
2019-01-08 2019-01-04 11.732 2,703,315 -3,880 0.20% 31,716,058
2019-01-07 2019-01-03 11.712 2,707,195 +29,099 0.20% 31,705,760
2019-01-04 2019-01-02 11.712 2,678,096 +970 0.20% 31,364,962
2019-01-03 2018-12-31 11.629 2,677,126 +15,520 0.20% 31,132,802
2019-01-02 2018-12-27 11.196 2,661,606 -2,910 0.20% 29,799,837
2018-12-28 2018-12-24 11.402 2,664,516 +16,489 0.20% 30,381,818
2018-12-27 2018-12-20 11.959 2,648,027 -25,219 0.20% 31,668,004
2018-12-21 2018-12-19 11.732 2,673,246 +30,069 0.20% 31,363,280
2018-12-20 2018-12-18 11.774 2,643,177 +11,640 0.20% 31,119,502
2018-12-19 2018-12-17 12.413 2,631,537 +66,928 0.20% 32,664,519
2018-12-18 2018-12-14 12.701 2,564,609 +9,700 0.19% 32,574,080
2018-12-17 2018-12-13 13.299 2,554,909 -2,910 0.19% 33,978,597
2018-12-14 2018-12-12 13.320 2,557,819 +2,910 0.19% 34,070,038
2018-12-12 2018-12-10 12.660 2,554,909 +970 0.19% 32,345,517
2018-12-11 2018-12-07 12.969 2,553,939 +8,729 0.19% 33,123,137
2018-12-10 2018-12-06 13.176 2,545,210 +11,640 0.19% 33,534,726
2018-12-07 2018-12-05 13.918 2,533,570 +11,640 0.19% 35,262,002
2018-12-06 2018-12-04 14.021 2,521,930 +51,408 0.19% 35,359,998
2018-12-05 2018-12-03 13.815 2,470,522 -3,879 0.19% 34,129,806
2018-12-04 2018-11-30 13.485 2,474,401 -11,640 0.19% 33,367,074
2018-12-03 2018-11-29 13.444 2,486,041 -8,730 0.19% 33,421,518
2018-11-30 2018-11-28 13.341 2,494,771 -21,339 0.19% 33,281,681
2018-11-29 2018-11-27 12.908 2,516,110 +19,399 0.19% 32,476,876
2018-11-28 2018-11-26 12.928 2,496,711 +3,880 0.19% 32,277,962
2018-11-27 2018-11-23 12.969 2,492,831 +20,369 0.19% 32,330,601
2018-11-26 2018-11-22 13.279 2,472,462 -19,399 0.19% 32,831,126
2018-11-23 2018-11-21 13.299 2,491,861 -57,228 0.19% 33,140,100
2018-11-22 2018-11-20 13.052 2,549,089 +33,949 0.19% 33,270,475
2018-11-21 2018-11-19 13.237 2,515,140 -36,859 0.19% 33,294,115
2018-11-20 2018-11-16 13.567 2,551,999 -31,039 0.19% 34,623,956
2018-11-19 2018-11-15 13.217 2,583,038 -73,718 0.19% 34,139,654
2018-11-16 2018-11-14 12.516 2,656,756 +61,108 0.20% 33,251,455
2018-11-12 2018-11-08 12.248 2,595,648 +97,967 0.19% 31,790,879
2018-11-08 2018-11-06 12.475 2,497,681 +10,670 0.19% 31,157,502
2018-11-07 2018-11-05 12.454 2,487,011 +30,069 0.19% 30,973,119
2018-11-06 2018-11-02 13.258 2,456,942 -49,469 0.18% 32,574,381
2018-11-05 2018-11-01 12.310 2,506,411 -14,549 0.19% 30,852,965
2018-11-02 2018-10-31 11.444 2,520,960 -66,928 0.19% 28,848,898
2018-11-01 2018-10-30 10.454 2,587,888 +8,729 0.19% 27,053,517
2018-10-31 2018-10-29 10.722 2,579,159 +9,700 0.19% 27,653,605
2018-10-30 2018-10-26 11.031 2,569,459 +2,910 0.19% 28,344,302
2018-10-29 2018-10-25 11.341 2,566,549 +99,907 0.19% 29,106,001
2018-10-26 2018-10-24 11.712 2,466,642 +4,850 0.19% 28,888,484
2018-10-25 2018-10-23 11.815 2,461,792 +3,880 0.18% 29,085,482
2018-10-24 2018-10-22 12.475 2,457,912 -37,829 0.18% 30,661,401
2018-10-23 2018-10-19 11.691 2,495,741 +30,069 0.19% 29,177,821
2018-10-22 2018-10-18 11.650 2,465,672 +23,280 0.19% 28,724,603
2018-10-18 2018-10-15 12.371 2,442,392 +7,759 0.18% 30,215,996
2018-10-15 2018-10-11 12.454 2,434,633 -11,639 0.18% 30,320,805
2018-10-12 2018-10-10 13.402 2,446,272 +17,459 0.18% 32,785,997
2018-10-11 2018-10-09 13.774 2,428,813 +16,490 0.18% 33,453,444
2018-10-10 2018-10-08 13.856 2,412,323 +18,429 0.18% 33,425,277
2018-10-08 2018-10-04 14.908 2,393,894 +5,820 0.18% 35,687,284
2018-10-05 2018-10-03 15.320 2,388,074 +1,940 0.18% 36,585,322
2018-10-04 2018-10-02 15.299 2,386,134 -3,880 0.18% 36,506,401
2018-10-03 2018-09-28 15.382 2,390,014 -37,829 0.18% 36,762,883
2018-09-27 2018-09-24 14.640 2,427,843 +9,700 0.18% 35,542,604
2018-09-26 2018-09-21 15.114 2,418,143 +20,369 0.18% 36,547,380
2018-09-24 2018-09-20 15.176 2,397,774 +8,730 0.18% 36,387,846
2018-09-21 2018-09-19 15.155 2,389,044 -10,670 0.18% 36,206,103
2018-09-20 2018-09-18 15.114 2,399,714 -25,219 0.18% 36,268,847
2018-09-19 2018-09-17 14.372 2,424,933 -13,579 0.18% 34,850,002
2018-09-18 2018-09-14 14.227 2,438,512 +1,939 0.18% 34,693,193
2018-09-17 2018-09-13 14.227 2,436,573 +4,850 0.18% 34,665,607
2018-09-14 2018-09-12 13.588 2,431,723 +1,940 0.18% 33,042,265
2018-09-13 2018-09-11 13.650 2,429,783 +2,910 0.18% 33,166,204
2018-09-12 2018-09-10 14.124 2,426,873 -1,940 0.18% 34,277,403
2018-09-11 2018-09-07 14.186 2,428,813 -38,799 0.18% 34,455,044
2018-09-10 2018-09-06 14.248 2,467,612 +19,400 0.19% 35,158,085
2018-09-07 2018-09-05 14.475 2,448,212 +6,790 0.18% 35,436,957
2018-09-06 2018-09-04 14.949 2,441,422 -6,790 0.18% 36,496,494
2018-09-05 2018-09-03 14.186 2,448,212 +13,579 0.18% 34,730,237
2018-09-04 2018-08-31 14.701 2,434,633 +11,640 0.18% 35,792,606
2018-09-03 2018-08-30 15.011 2,422,993 +4,850 0.18% 36,370,882
2018-08-31 2018-08-29 15.279 2,418,143 +22,309 0.18% 36,946,260
2018-08-30 2018-08-28 15.609 2,395,834 -8,729 0.18% 37,395,806
2018-08-29 2018-08-27 15.691 2,404,563 -27,160 0.18% 37,730,374
2018-08-28 2018-08-24 15.114 2,431,723 +19,400 0.18% 36,752,625
2018-08-27 2018-08-23 15.629 2,412,323 +19,399 0.18% 37,702,917
2018-08-24 2018-08-22 16.042 2,392,924 -45,588 0.18% 38,386,524
2018-08-23 2018-08-21 14.887 2,438,512 +3,879 0.18% 36,302,153
2018-08-22 2018-08-20 14.000 2,434,633 +13,580 0.18% 34,085,806
2018-08-21 2018-08-17 13.629 2,421,053 -970 0.18% 32,997,121
2018-08-20 2018-08-16 13.815 2,422,023 -32,009 0.18% 33,459,801
2018-08-17 2018-08-15 13.485 2,454,032 +56,258 0.18% 33,092,400
2018-08-16 2018-08-14 13.588 2,397,774 +66,929 0.18% 32,580,966
2018-08-15 2018-08-13 16.743 2,330,845 +9,699 0.17% 39,024,713
2018-08-14 2018-08-10 17.464 2,321,146 -11,639 0.17% 40,537,425
2018-08-13 2018-08-09 17.506 2,332,785 -11,640 0.18% 40,836,893
2018-08-10 2018-08-08 16.866 2,344,425 +18,429 0.18% 39,542,119
2018-08-09 2018-08-07 16.990 2,325,996 +22,310 0.17% 39,519,047
2018-08-08 2018-08-06 17.320 2,303,686 -9,700 0.17% 39,899,997
2018-08-07 2018-08-03 16.186 2,313,386 +40,739 0.17% 37,444,501
2018-08-06 2018-08-02 17.774 2,272,647 +9,700 0.17% 40,393,319
2018-08-03 2018-08-01 19.073 2,262,947 +21,339 0.17% 43,160,494
2018-08-01 2018-07-30 20.537 2,241,608 -3,880 0.17% 46,035,122
2018-07-31 2018-07-27 21.392 2,245,488 -970 0.17% 48,036,254
2018-07-30 2018-07-26 20.928 2,246,458 +4,850 0.17% 47,014,805
2018-07-26 2018-07-24 21.444 2,241,608 -7,760 0.17% 48,068,802
2018-07-25 2018-07-23 21.289 2,249,368 +7,760 0.17% 47,887,356
2018-07-24 2018-07-20 21.547 2,241,608 +19,400 0.17% 48,299,902
2018-07-23 2018-07-19 21.547 2,222,208 +970 0.17% 47,881,890
2018-07-20 2018-07-18 22.011 2,221,238 +10,669 0.17% 48,891,489
2018-07-18 2018-07-16 22.836 2,210,569 -2,910 0.17% 50,479,855
2018-07-17 2018-07-13 22.681 2,213,479 -16,489 0.17% 50,204,007
2018-07-16 2018-07-12 22.372 2,229,968 -970 0.17% 49,888,295
2018-07-13 2018-07-11 21.392 2,230,938 +970 0.17% 47,724,995
2018-07-12 2018-07-10 21.805 2,229,968 +17,459 0.17% 48,623,845
2018-07-11 2018-07-09 21.959 2,212,509 +12,610 0.17% 48,585,306
2018-07-09 2018-07-05 21.238 2,199,899 -8,730 0.17% 46,720,798
2018-07-06 2018-07-04 22.217 2,208,629 +3,880 0.17% 49,069,354
2018-07-04 2018-06-29 24.537 2,204,749 -25,219 0.17% 54,097,402
2018-06-29 2018-06-27 22.939 2,229,968 +2,910 0.17% 51,152,745
2018-06-28 2018-06-26 23.970 2,227,058 +1,940 0.17% 53,381,992
2018-06-27 2018-06-25 25.001 2,225,118 -14,550 0.17% 55,629,491
2018-06-26 2018-06-22 24.743 2,239,668 +32,009 0.17% 55,416,001
2018-06-25 2018-06-21 24.124 2,207,659 +1,940 0.17% 53,258,403
2018-06-22 2018-06-20 24.743 2,205,719 +970 0.17% 54,576,002
2018-06-21 2018-06-19 24.898 2,204,749 -3,880 0.17% 54,892,952
2018-06-20 2018-06-15 25.774 2,208,629 -7,760 0.17% 56,925,004
2018-06-19 2018-06-14 25.825 2,216,389 -11,639 0.17% 57,239,260
2018-06-15 2018-06-13 26.341 2,228,028 -10,670 0.17% 58,688,342
2018-06-14 2018-06-12 26.496 2,238,698 +3,880 0.17% 59,315,600
2018-06-12 2018-06-08 26.392 2,234,818 +8,730 0.17% 58,982,397
2018-06-11 2018-06-07 26.960 2,226,088 +970 0.17% 60,014,241
2018-06-08 2018-06-06 26.650 2,225,118 -9,700 0.17% 59,299,890
2018-06-07 2018-06-05 25.619 2,234,818 -33,949 0.17% 57,254,397
2018-06-06 2018-06-04 25.465 2,268,767 -1,940 0.17% 57,773,296
2018-06-05 2018-06-01 25.825 2,270,707 -4,850 0.17% 58,642,047
2018-06-04 2018-05-31 25.516 2,275,557 +970 0.17% 58,063,501
2018-06-01 2018-05-30 24.537 2,274,587 +39,769 0.17% 55,811,000
2018-05-31 2018-05-29 24.331 2,234,818 +970 0.17% 54,374,397
2018-05-30 2018-05-28 24.227 2,233,848 -8,730 0.17% 54,120,497
2018-05-29 2018-05-25 23.981 2,242,578 -970 0.17% 53,778,337
2018-05-28 2018-05-24 24.602 2,243,548 +11,626 0.17% 55,196,024
2018-05-25 2018-05-23 23.929 2,231,922 -27,996 0.17% 53,407,200
2018-05-24 2018-05-21 24.188 2,259,918 +53,095 0.17% 54,662,360
2018-05-23 2018-05-18 24.343 2,206,823 +16,412 0.17% 53,721,011
2018-05-21 2018-05-17 24.291 2,190,411 +75,298 0.17% 53,208,041
2018-05-18 2018-05-16 24.809 2,115,113 +27,996 0.16% 52,474,451
2018-05-17 2018-05-15 25.275 2,087,117 +53,095 0.16% 52,752,790
2018-05-16 2018-05-14 26.052 2,034,022 +1,930 0.15% 52,991,041
2018-05-14 2018-05-10 26.104 2,032,092 -20,272 0.15% 53,046,010
2018-05-11 2018-05-09 25.845 2,052,364 -15,446 0.15% 53,043,693
2018-05-10 2018-05-08 25.638 2,067,810 -27,030 0.16% 53,014,497
2018-05-09 2018-05-07 25.016 2,094,840 +11,584 0.16% 52,405,493
2018-05-08 2018-05-04 25.016 2,083,256 -2,896 0.16% 52,115,702
2018-05-07 2018-05-03 25.638 2,086,152 -1,931 0.16% 53,484,750
2018-05-04 2018-05-02 24.499 2,088,083 +13,515 0.16% 51,154,956
2018-05-03 2018-04-30 24.447 2,074,568 +27,031 0.16% 50,716,409
2018-05-02 2018-04-27 24.084 2,047,537 +12,549 0.15% 49,313,239
2018-04-30 2018-04-26 23.825 2,034,988 +2,896 0.15% 48,484,007
2018-04-27 2018-04-25 24.706 2,032,092 +1,931 0.15% 50,204,259
2018-04-25 2018-04-23 24.809 2,030,161 -10,619 0.15% 50,366,853
2018-04-24 2018-04-20 25.638 2,040,780 -14,480 0.15% 52,321,503
2018-04-23 2018-04-19 26.104 2,055,260 -26,065 0.15% 53,650,790
2018-04-20 2018-04-18 25.483 2,081,325 +20,272 0.16% 53,037,595
2018-04-19 2018-04-17 25.690 2,061,053 -965 0.16% 52,948,012
2018-04-18 2018-04-16 25.793 2,062,018 +5,792 0.16% 53,186,402
2018-04-17 2018-04-13 25.742 2,056,226 -36,684 0.16% 52,930,507
2018-04-16 2018-04-12 25.897 2,092,910 +10,619 0.16% 54,200,011
2018-04-13 2018-04-11 26.518 2,082,291 +40,546 0.16% 55,219,212
2018-04-12 2018-04-10 26.881 2,041,745 -5,792 0.15% 54,884,243
2018-04-11 2018-04-09 26.104 2,047,537 -43,442 0.15% 53,449,188
2018-04-10 2018-04-06 25.068 2,090,979 +40,545 0.16% 52,417,204
2018-04-06 2018-04-03 25.793 2,050,434 -2,896 0.15% 52,887,612
2018-04-04 2018-03-29 25.793 2,053,330 +18,342 0.15% 52,962,309
2018-04-03 2018-03-28 25.897 2,034,988 +1,931 0.15% 52,700,007
2018-03-29 2018-03-27 27.762 2,033,057 -22,203 0.15% 56,440,800
2018-03-28 2018-03-26 27.140 2,055,260 +36,683 0.15% 55,779,790
2018-03-27 2018-03-23 27.192 2,018,577 -7,722 0.15% 54,888,763
2018-03-26 2018-03-22 27.554 2,026,299 +1,930 0.15% 55,833,388
2018-03-23 2018-03-21 30.662 2,024,369 -25,099 0.15% 62,071,209
2018-03-22 2018-03-20 30.351 2,049,468 -14,481 0.15% 62,203,895
2018-03-21 2018-03-19 30.196 2,063,949 +5,793 0.16% 62,322,711
2018-03-20 2018-03-16 30.403 2,058,156 -22,204 0.16% 62,574,186
2018-03-19 2018-03-15 30.248 2,080,360 +1,931 0.16% 62,926,005
2018-03-16 2018-03-14 30.662 2,078,429 -31,857 0.16% 63,728,797
2018-03-15 2018-03-13 29.367 2,110,286 -4,827 0.16% 61,973,096
2018-03-14 2018-03-12 29.160 2,115,113 -11,584 0.16% 61,676,652
2018-03-13 2018-03-09 28.279 2,126,697 +12,549 0.16% 60,141,891
2018-03-12 2018-03-08 28.953 2,114,148 -48,268 0.16% 61,210,512
2018-03-09 2018-03-07 28.538 2,162,416 -9,653 0.16% 61,712,006
2018-03-08 2018-03-06 28.435 2,172,069 -5,793 0.16% 61,762,488
2018-03-07 2018-03-05 27.762 2,177,862 -10,619 0.16% 60,460,811
2018-03-06 2018-03-02 28.538 2,188,481 -13,515 0.17% 62,455,861
2018-03-05 2018-03-01 28.383 2,201,996 -965 0.17% 62,499,408
2018-03-02 2018-02-28 26.777 2,202,961 +14,480 0.17% 58,989,698
2018-03-01 2018-02-27 26.674 2,188,481 -13,515 0.17% 58,375,260
2018-02-28 2018-02-26 27.036 2,201,996 +4,827 0.17% 59,534,108
2018-02-27 2018-02-23 26.518 2,197,169 +17,377 0.17% 58,265,603
2018-02-26 2018-02-22 26.415 2,179,792 +1,930 0.16% 57,578,991
2018-02-22 2018-02-20 26.622 2,177,862 -4,826 0.16% 57,979,210
2018-02-21 2018-02-15 26.208 2,182,688 -8,689 0.16% 57,203,289
2018-02-20 2018-02-13 25.016 2,191,377 -4,827 0.17% 54,820,507
2018-02-14 2018-02-12 24.240 2,196,204 +24,135 0.17% 53,235,011
2018-02-13 2018-02-09 24.240 2,172,069 +10,619 0.16% 52,649,990
2018-02-12 2018-02-08 24.913 2,161,450 +3,861 0.16% 53,847,939
2018-02-09 2018-02-07 25.172 2,157,589 -2,896 0.16% 54,310,501
2018-02-08 2018-02-06 25.120 2,160,485 -20,273 0.16% 54,271,498
2018-02-07 2018-02-05 27.451 2,180,758 +4,827 0.16% 59,863,508
2018-02-06 2018-02-02 28.435 2,175,931 -8,688 0.16% 61,872,303
2018-02-05 2018-02-01 27.865 2,184,619 +19,307 0.16% 60,874,695
2018-02-02 2018-01-31 27.710 2,165,312 -16,411 0.16% 60,000,253
2018-02-01 2018-01-30 27.865 2,181,723 -2,896 0.16% 60,793,998
2018-01-31 2018-01-29 28.642 2,184,619 -17,377 0.16% 62,571,945
2018-01-30 2018-01-26 28.953 2,201,996 -11,584 0.17% 63,753,958
2018-01-29 2018-01-25 28.797 2,213,580 +17,376 0.17% 63,745,397
2018-01-26 2018-01-24 28.642 2,196,204 +38,615 0.17% 62,903,763
2018-01-25 2018-01-23 29.523 2,157,589 -3,861 0.17% 63,697,501
2018-01-24 2018-01-22 29.315 2,161,450 +25,099 0.17% 63,363,688
2018-01-23 2018-01-19 29.005 2,136,351 -4,827 0.17% 61,964,001
2018-01-22 2018-01-18 28.694 2,141,178 -15,446 0.17% 61,438,606
2018-01-19 2018-01-17 27.917 2,156,624 +17,377 0.17% 60,206,311
2018-01-18 2018-01-16 27.969 2,139,247 -18,342 0.17% 59,831,999
2018-01-17 2018-01-15 26.726 2,157,589 +16,411 0.17% 57,663,001
2018-01-16 2018-01-12 28.021 2,141,178 +50,199 0.17% 59,996,906
2018-01-15 2018-01-11 29.367 2,090,979 +11,585 0.16% 61,406,105
2018-01-12 2018-01-10 28.383 2,079,394 -3,862 0.16% 59,019,587
2018-01-11 2018-01-09 28.797 2,083,256 +965 0.16% 59,992,402
2018-01-10 2018-01-08 29.005 2,082,291 -4,826 0.16% 60,396,013
2018-01-09 2018-01-05 28.331 2,087,117 -59,853 0.16% 59,130,689
2018-01-08 2018-01-04 28.487 2,146,970 -165,077 0.17% 61,160,001
2018-01-05 2018-01-03 27.140 2,312,047 +33,788 0.18% 62,748,993
2018-01-04 2018-01-02 26.518 2,278,259 +98,467 0.18% 60,415,987
2018-01-03 2017-12-29 26.933 2,179,792 -107,156 0.17% 58,707,991
2018-01-02 2017-12-28 24.809 2,286,948 -27,030 0.18% 56,737,556
2017-12-28 2017-12-22 24.706 2,313,978 +2,896 0.18% 57,168,451
2017-12-27 2017-12-21 24.654 2,311,082 -23,169 0.18% 56,977,203
2017-12-22 2017-12-20 23.877 2,334,251 +3,862 0.18% 55,734,909
2017-12-21 2017-12-19 23.981 2,330,389 -75,299 0.18% 55,884,096
2017-12-20 2017-12-18 22.997 2,405,688 +1,931 0.19% 55,322,410
2017-12-18 2017-12-14 23.411 2,403,757 -3,861 0.19% 56,274,004
2017-12-14 2017-12-12 23.255 2,407,618 -1,931 0.19% 55,990,293
2017-12-13 2017-12-11 23.411 2,409,549 -28,961 0.19% 56,409,599
2017-12-12 2017-12-08 22.893 2,438,510 -5,792 0.19% 55,824,601
2017-12-11 2017-12-07 21.598 2,444,302 -13,515 0.19% 52,792,197
2017-12-08 2017-12-06 22.012 2,457,817 +965 0.19% 54,102,495
2017-12-07 2017-12-05 22.841 2,456,852 +5,792 0.19% 56,117,253
2017-12-06 2017-12-04 23.618 2,451,060 -2,896 0.19% 57,889,207
2017-12-05 2017-12-01 23.204 2,453,956 +9,654 0.19% 56,940,805
2017-12-04 2017-11-30 22.997 2,444,302 -8,688 0.19% 56,210,397
2017-12-01 2017-11-29 23.929 2,452,990 +6,757 0.19% 58,697,090
2017-11-30 2017-11-28 24.188 2,446,233 +31,857 0.19% 59,168,903
2017-11-29 2017-11-27 24.032 2,414,376 -11,584 0.19% 58,023,204
2017-11-28 2017-11-24 23.722 2,425,960 +15,446 0.19% 57,547,695
2017-11-27 2017-11-23 23.566 2,410,514 +7,723 0.19% 56,806,741
2017-11-24 2017-11-22 24.499 2,402,791 -208,519 0.19% 58,864,838
2017-11-23 2017-11-21 22.323 2,611,310 -103,294 0.21% 58,292,747
2017-11-22 2017-11-20 22.479 2,714,604 -10,619 0.21% 61,020,398
2017-11-21 2017-11-17 21.598 2,725,223 -6,758 0.22% 58,859,548
2017-11-20 2017-11-16 21.702 2,731,981 +7,723 0.22% 59,288,507
2017-11-17 2017-11-15 21.443 2,724,258 +27,996 0.22% 58,415,405
2017-11-16 2017-11-14 22.168 2,696,262 +5,792 0.21% 59,770,196
2017-11-15 2017-11-13 22.634 2,690,470 -53,095 0.21% 60,895,950
2017-11-14 2017-11-10 22.323 2,743,565 -11,584 0.22% 61,245,099
2017-11-13 2017-11-09 22.116 2,755,149 +53,095 0.22% 60,932,891
2017-11-10 2017-11-08 21.443 2,702,054 -30,892 0.21% 57,939,292
2017-11-09 2017-11-07 22.064 2,732,946 -22,203 0.22% 60,300,299
2017-11-08 2017-11-06 22.064 2,755,149 -31,857 0.22% 60,790,191
2017-11-07 2017-11-03 21.236 2,787,006 -12,550 0.22% 59,183,491
2017-11-06 2017-11-02 20.821 2,799,556 -8,688 0.22% 58,289,997
2017-11-03 2017-11-01 21.132 2,808,244 -16,412 0.22% 59,343,591
2017-11-02 2017-10-31 20.407 2,824,656 -12,549 0.22% 57,642,208
2017-11-01 2017-10-30 20.365 2,837,205 -15,446 0.22% 57,780,733
2017-10-31 2017-10-27 20.055 2,852,651 +7,723 0.23% 57,208,796
2017-10-30 2017-10-26 20.241 2,844,928 +25,099 0.22% 57,584,374
2017-10-27 2017-10-25 20.635 2,819,829 +10,619 0.22% 58,186,324
2017-10-26 2017-10-24 20.614 2,809,210 -9,653 0.22% 57,909,004
2017-10-25 2017-10-23 20.821 2,818,863 -88,814 0.22% 58,691,991
2017-10-24 2017-10-20 20.510 2,907,677 -24,134 0.23% 59,637,601
2017-10-23 2017-10-19 20.283 2,931,811 -57,922 0.23% 59,464,459
2017-10-20 2017-10-18 20.428 2,989,733 -46,337 0.24% 61,072,842
2017-10-19 2017-10-17 19.806 3,036,070 -8,689 0.24% 60,132,392
2017-10-18 2017-10-16 19.723 3,044,759 +16,412 0.24% 60,052,167
2017-10-17 2017-10-13 19.806 3,028,347 +4,826 0.24% 59,979,431
2017-10-16 2017-10-12 19.806 3,023,521 -2,896 0.24% 59,883,847
2017-10-13 2017-10-11 19.454 3,026,417 -11,584 0.24% 58,875,305
2017-10-12 2017-10-10 20.117 3,038,001 -71,437 0.24% 61,114,738
2017-10-10 2017-10-06 19.288 3,109,438 -2,896 0.25% 59,975,019
2017-10-09 2017-10-04 19.288 3,112,334 -18,342 0.25% 60,030,877
2017-10-06 2017-10-03 19.288 3,130,676 -14,481 0.25% 60,384,659
2017-10-04 2017-09-29 18.853 3,145,157 -965 0.25% 59,295,609
2017-10-03 2017-09-28 18.832 3,146,122 +2,896 0.25% 59,248,622
2017-09-29 2017-09-27 18.915 3,143,226 +9,654 0.25% 59,454,564
2017-09-28 2017-09-26 18.812 3,133,572 +13,515 0.25% 58,947,357
2017-09-27 2017-09-25 18.894 3,120,057 -6,758 0.25% 58,951,679
2017-09-26 2017-09-22 18.957 3,126,815 -27,030 0.25% 59,273,707
2017-09-25 2017-09-21 19.143 3,153,845 +38,615 0.25% 60,374,164
2017-09-22 2017-09-20 18.915 3,115,230 +7,723 0.25% 58,925,015
2017-09-21 2017-09-19 19.019 3,107,507 +1,930 0.25% 59,100,834
2017-09-20 2017-09-18 19.143 3,105,577 -24,134 0.25% 59,450,168
2017-09-19 2017-09-15 18.936 3,129,711 +20,273 0.25% 59,263,765
2017-09-18 2017-09-14 19.081 3,109,438 -3,862 0.25% 59,330,819
2017-09-15 2017-09-13 19.081 3,113,300 +24,135 0.25% 59,404,509
2017-09-14 2017-09-12 19.329 3,089,165 -13,516 0.24% 59,711,992
2017-09-13 2017-09-11 18.915 3,102,681 -3,861 0.25% 58,687,649
2017-09-12 2017-09-08 18.812 3,106,542 -16,411 0.25% 58,438,881
2017-09-11 2017-09-07 19.102 3,122,953 -30,892 0.25% 59,653,397
2017-09-08 2017-09-06 18.998 3,153,845 -46,337 0.25% 59,916,784
2017-09-07 2017-09-05 19.143 3,200,182 +22,203 0.25% 61,261,194
2017-09-06 2017-09-04 19.247 3,177,979 -40,545 0.25% 61,165,362
2017-09-05 2017-09-01 19.039 3,218,524 +38,614 0.25% 61,278,916
2017-09-04 2017-08-31 19.226 3,179,910 -12,549 0.25% 61,136,647
2017-09-01 2017-08-30 18.812 3,192,459 +25,099 0.25% 60,055,113
2017-08-31 2017-08-29 18.563 3,167,360 +17,377 0.25% 58,795,522
2017-08-30 2017-08-28 18.770 3,149,983 +5,792 0.25% 59,125,553
2017-08-29 2017-08-25 19.184 3,144,191 +64,679 0.25% 60,319,637
2017-08-28 2017-08-24 19.847 3,079,512 +33,788 0.24% 61,120,405
2017-08-25 2017-08-22 21.391 3,045,724 -108,121 0.24% 65,150,749
2017-08-24 2017-08-21 21.080 3,153,845 -16,411 0.25% 66,483,454
2017-08-22 2017-08-18 20.873 3,170,256 +79,160 0.25% 66,172,600
2017-08-21 2017-08-17 20.821 3,091,096 +157,354 0.24% 64,360,197
2017-08-18 2017-08-16 21.236 2,933,742 +28,961 0.23% 62,299,505
2017-08-17 2017-08-15 21.132 2,904,781 -11,584 0.23% 61,383,603
2017-08-16 2017-08-14 20.873 2,916,365 +22,203 0.23% 60,873,145
2017-08-15 2017-08-11 20.925 2,894,162 -10,619 0.23% 60,559,603
2017-08-14 2017-08-10 21.857 2,904,781 -19,307 0.23% 63,489,903
2017-08-11 2017-08-09 22.427 2,924,088 +73,368 0.23% 65,577,847
2017-08-10 2017-08-08 22.168 2,850,720 +4,826 0.23% 63,194,190
2017-08-09 2017-08-07 22.168 2,845,894 -12,549 0.22% 63,087,208
2017-08-08 2017-08-04 21.805 2,858,443 -2,896 0.23% 62,329,042
2017-08-07 2017-08-03 21.287 2,861,339 +9,653 0.23% 60,910,190
2017-08-04 2017-08-02 21.598 2,851,686 -2,896 0.23% 61,590,904
2017-08-03 2017-08-01 21.287 2,854,582 -1,931 0.23% 60,766,352
2017-08-02 2017-07-31 21.339 2,856,513 +11,585 0.23% 60,955,408
2017-08-01 2017-07-28 21.287 2,844,928 +14,480 0.22% 60,560,844
2017-07-31 2017-07-27 21.857 2,830,448 +14,481 0.22% 61,865,204
2017-07-28 2017-07-26 21.857 2,815,967 -17,377 0.22% 61,548,692
2017-07-27 2017-07-25 22.427 2,833,344 -7,723 0.22% 63,542,752
2017-07-26 2017-07-24 22.116 2,841,067 -10,619 0.22% 62,833,054
2017-07-25 2017-07-21 22.168 2,851,686 +3,862 0.23% 63,215,604
2017-07-24 2017-07-20 22.634 2,847,824 -30,892 0.23% 64,457,492
2017-07-21 2017-07-19 22.582 2,878,716 -77,229 0.23% 65,007,600
2017-07-19 2017-07-17 21.132 2,955,945 -20,273 0.23% 62,464,797
2017-07-18 2017-07-14 20.977 2,976,218 -7,723 0.24% 62,430,754
2017-07-17 2017-07-13 20.821 2,983,941 -7,723 0.24% 62,129,106
2017-07-14 2017-07-12 20.448 2,991,664 +10,619 0.24% 61,174,268
2017-07-13 2017-07-11 20.490 2,981,045 -4,826 0.24% 61,080,648
2017-07-12 2017-07-10 20.179 2,985,871 +14,480 0.24% 60,251,631
2017-07-11 2017-07-07 19.951 2,971,391 +12,550 0.24% 59,282,280
2017-07-10 2017-07-06 20.262 2,958,841 +12,549 0.23% 59,951,395
2017-07-07 2017-07-05 20.365 2,946,292 +2,897 0.23% 60,002,330
2017-07-06 2017-07-04 20.448 2,943,395 +35,718 0.23% 60,187,251
2017-07-05 2017-07-03 20.925 2,907,677 -8,688 0.23% 60,842,401
2017-07-04 2017-06-30 21.080 2,916,365 +65,645 0.23% 61,477,345
2017-07-03 2017-06-29 21.236 2,850,720 +965 0.23% 60,536,490
2017-06-30 2017-06-28 21.339 2,849,755 -3,862 0.23% 60,811,198
2017-06-29 2017-06-27 21.650 2,853,617 -7,722 0.23% 61,780,410
2017-06-28 2017-06-26 21.339 2,861,339 +965 0.23% 61,058,390
2017-06-27 2017-06-23 21.184 2,860,374 -256,787 0.23% 60,593,348
2017-06-26 2017-06-22 20.977 3,117,161 -21,238 0.25% 65,387,250
2017-06-23 2017-06-21 21.132 3,138,399 +9,654 0.25% 66,320,400
2017-06-22 2017-06-20 21.287 3,128,745 +6,757 0.25% 66,602,543
2017-06-21 2017-06-19 21.339 3,121,988 +1,931 0.25% 66,620,404
2017-06-20 2017-06-16 21.184 3,120,057 -29,926 0.25% 66,094,399
2017-06-19 2017-06-15 21.236 3,149,983 -30,892 0.25% 66,891,492
2017-06-16 2017-06-14 21.546 3,180,875 -965 0.25% 68,536,000
2017-06-15 2017-06-13 21.391 3,181,840 -11,585 0.25% 68,062,392
2017-06-14 2017-06-12 21.494 3,193,425 -41,510 0.25% 68,641,005
2017-06-13 2017-06-09 22.168 3,234,935 +38,614 0.26% 71,711,391
2017-06-12 2017-06-08 22.168 3,196,321 +23,169 0.25% 70,855,404
2017-06-09 2017-06-07 21.805 3,173,152 +6,757 0.25% 69,191,348
2017-06-08 2017-06-06 21.805 3,166,395 -3,861 0.25% 69,044,010
2017-06-07 2017-06-05 21.961 3,170,256 +9,654 0.25% 69,620,800
2017-06-06 2017-06-02 22.220 3,160,602 +40,545 0.25% 70,227,292
2017-06-05 2017-06-01 22.220 3,120,057 -8,688 0.25% 69,326,398
2017-06-02 2017-05-31 21.702 3,128,745 -25,100 0.25% 67,898,942
2017-06-01 2017-05-29 21.805 3,153,845 -8,688 0.25% 68,770,354
2017-05-31 2017-05-26 21.753 3,162,533 +101,363 0.25% 68,795,998
2017-05-29 2017-05-25 22.479 3,061,170 +44,407 0.24% 68,812,178
2017-05-26 2017-05-24 22.427 3,016,763 -81,162 0.24% 67,656,974
2017-05-25 2017-05-23 22.895 3,097,925 +31,709 0.25% 70,927,995
2017-05-24 2017-05-22 22.999 3,066,216 -19,218 0.24% 70,521,108
2017-05-23 2017-05-19 22.063 3,085,434 +78,794 0.25% 68,073,210
2017-05-22 2017-05-18 22.219 3,006,640 +392,045 0.24% 66,804,146
2017-05-19 2017-05-17 23.364 2,614,595 -44,201 0.21% 61,086,449
2017-05-18 2017-05-16 22.999 2,658,796 +13,452 0.21% 61,150,695
2017-05-17 2017-05-15 22.947 2,645,344 +23,062 0.21% 60,703,657
2017-05-16 2017-05-12 22.687 2,622,282 +21,139 0.21% 59,492,195
2017-05-15 2017-05-11 22.791 2,601,143 -42,279 0.21% 59,283,311
2017-05-12 2017-05-10 23.155 2,643,422 -155,665 0.21% 61,209,752
2017-05-11 2017-05-09 22.687 2,799,087 +23,062 0.22% 63,503,403
2017-05-10 2017-05-08 21.855 2,776,025 +245,028 0.22% 60,668,991
2017-05-09 2017-05-05 21.855 2,530,997 +43,240 0.20% 55,313,996
2017-05-08 2017-05-04 22.115 2,487,757 +118,190 0.20% 55,016,252
2017-05-05 2017-05-02 23.103 2,369,567 +961 0.19% 54,745,203
2017-05-04 2017-04-28 23.103 2,368,606 +49,967 0.19% 54,723,001
2017-05-02 2017-04-27 23.208 2,318,639 -27,866 0.18% 53,809,890
2017-04-28 2017-04-26 22.635 2,346,505 -23,062 0.19% 53,113,491
2017-04-27 2017-04-25 22.739 2,369,567 +66,302 0.19% 53,882,103
2017-04-26 2017-04-24 22.791 2,303,265 -210,436 0.18% 52,494,298
2017-04-25 2017-04-21 21.074 2,513,701 +6,726 0.20% 52,973,998
2017-04-24 2017-04-20 21.334 2,506,975 +43,240 0.20% 53,484,504
2017-04-21 2017-04-19 20.314 2,463,735 +5,766 0.20% 50,049,289
2017-04-20 2017-04-18 20.460 2,457,969 -23,062 0.20% 50,290,276
2017-04-19 2017-04-13 21.178 2,481,031 -21,139 0.20% 52,543,707
2017-04-18 2017-04-12 21.022 2,502,170 -25,945 0.20% 52,600,793
2017-04-12 2017-04-10 21.178 2,528,115 +44,202 0.20% 53,540,860
2017-04-11 2017-04-07 21.542 2,483,913 -177,766 0.20% 53,509,492
2017-04-10 2017-04-06 21.646 2,661,679 -222,928 0.21% 57,616,002
2017-04-07 2017-04-05 22.063 2,884,607 +13,453 0.23% 63,642,410
2017-04-06 2017-04-03 22.271 2,871,154 +52,849 0.23% 63,943,200
2017-04-05 2017-03-31 22.271 2,818,305 -21,139 0.22% 62,766,205
2017-04-03 2017-03-30 21.855 2,839,444 -4,805 0.23% 62,054,990
2017-03-31 2017-03-29 22.011 2,844,249 -41,318 0.23% 62,604,001
2017-03-30 2017-03-28 21.542 2,885,567 -10,570 0.23% 62,162,091
2017-03-29 2017-03-27 21.803 2,896,137 -6,727 0.23% 63,143,294
2017-03-28 2017-03-24 21.699 2,902,864 +30,749 0.23% 62,987,860
2017-03-27 2017-03-23 21.542 2,872,115 -53,810 0.23% 61,872,302
2017-03-24 2017-03-22 21.699 2,925,925 -148,939 0.23% 63,488,250
2017-03-23 2017-03-21 19.981 3,074,864 -80,715 0.24% 61,440,006
2017-03-22 2017-03-20 19.877 3,155,579 -49,966 0.25% 62,724,402
2017-03-21 2017-03-17 19.607 3,205,545 -41,319 0.26% 62,850,232
2017-03-20 2017-03-16 19.253 3,246,864 -85,520 0.26% 62,511,502
2017-03-17 2017-03-15 19.170 3,332,384 -24,983 0.27% 63,880,568
2017-03-16 2017-03-14 18.920 3,357,367 -43,240 0.27% 63,520,923
2017-03-15 2017-03-13 18.733 3,400,607 -77,833 0.27% 63,701,998
2017-03-14 2017-03-10 17.817 3,478,440 -37,474 0.28% 61,974,407
2017-03-13 2017-03-09 17.567 3,515,914 +9,608 0.28% 61,763,911
2017-03-10 2017-03-08 17.713 3,506,306 +5,766 0.28% 62,105,988
2017-03-09 2017-03-07 17.900 3,500,540 +1,922 0.28% 62,659,597
2017-03-07 2017-03-03 17.567 3,498,618 +9,609 0.28% 61,460,073
2017-03-06 2017-03-02 17.796 3,489,009 -961 0.28% 62,090,092
2017-03-03 2017-03-01 17.942 3,489,970 -60,537 0.28% 62,615,674
2017-03-02 2017-02-28 17.775 3,550,507 -18,257 0.28% 63,110,605
2017-03-01 2017-02-27 17.567 3,568,764 -120,112 0.28% 62,692,325
2017-02-28 2017-02-24 17.088 3,688,876 +100,894 0.29% 63,036,387
2017-02-27 2017-02-23 17.546 3,587,982 +17,297 0.29% 62,955,247
2017-02-24 2017-02-22 17.692 3,570,685 -29,788 0.28% 63,171,991
2017-02-23 2017-02-21 17.671 3,600,473 +11,530 0.29% 63,624,056
2017-02-22 2017-02-20 17.796 3,588,943 +51,889 0.29% 63,868,509
2017-02-21 2017-02-17 17.713 3,537,054 -13,453 0.28% 62,650,617
2017-02-20 2017-02-16 18.046 3,550,507 -6,726 0.28% 64,071,305
2017-02-17 2017-02-15 18.046 3,557,233 +1,922 0.28% 64,192,681
2017-02-16 2017-02-14 18.295 3,555,311 -61,497 0.28% 65,045,997
2017-02-15 2017-02-13 17.692 3,616,808 -17,297 0.29% 63,987,992
2017-02-14 2017-02-10 17.692 3,634,105 -21,139 0.29% 64,294,008
2017-02-13 2017-02-09 17.588 3,655,244 +85,519 0.29% 64,287,596
2017-02-10 2017-02-08 18.004 3,569,725 -36,514 0.28% 64,269,507
2017-02-09 2017-02-07 17.733 3,606,239 -1,921 0.29% 63,951,127
2017-02-08 2017-02-06 17.525 3,608,160 -29,788 0.29% 63,234,193
2017-02-07 2017-02-03 16.901 3,637,948 +14,413 0.29% 61,484,638
2017-02-06 2017-02-02 16.901 3,623,535 -5,765 0.29% 61,241,045
2017-02-03 2017-02-01 16.859 3,629,300 +39,397 0.29% 61,187,399
2017-02-02 2017-01-27 16.984 3,589,903 -19,218 0.29% 60,971,513
2017-02-01 2017-01-25 17.088 3,609,121 -46,123 0.29% 61,673,515
2017-01-26 2017-01-24 16.797 3,655,244 +15,374 0.29% 61,396,556
2017-01-25 2017-01-23 16.714 3,639,870 +8,648 0.29% 60,835,281
2017-01-24 2017-01-20 16.693 3,631,222 +50,928 0.29% 60,615,162
2017-01-20 2017-01-18 17.109 3,580,294 +21,139 0.29% 61,255,432
2017-01-19 2017-01-17 16.714 3,559,155 +40,358 0.28% 59,486,244
2017-01-18 2017-01-16 16.693 3,518,797 +20,179 0.28% 58,738,477
2017-01-17 2017-01-13 17.192 3,498,618 +1,921 0.28% 60,149,313
2017-01-16 2017-01-12 17.317 3,496,697 -960 0.28% 60,552,967
2017-01-13 2017-01-11 17.234 3,497,657 -961 0.28% 60,278,392
2017-01-12 2017-01-10 17.276 3,498,618 -10,570 0.28% 60,440,593
2017-01-11 2017-01-09 16.963 3,509,188 +1,922 0.28% 59,527,596
2017-01-10 2017-01-06 17.192 3,507,266 -75,911 0.28% 60,297,993
2017-01-09 2017-01-05 17.296 3,583,177 -37,475 0.29% 61,975,978
2017-01-06 2017-01-04 16.963 3,620,652 -34,592 0.29% 61,418,399
2017-01-05 2017-01-03 16.485 3,655,244 +1,922 0.29% 60,255,356
2017-01-04 2016-12-30 16.547 3,653,322 -3,844 0.29% 60,451,792
2017-01-03 2016-12-29 16.505 3,657,166 +1,922 0.29% 60,363,159
2016-12-30 2016-12-28 16.485 3,655,244 -4,805 0.29% 60,255,356
2016-12-29 2016-12-23 16.089 3,660,049 +3,844 0.29% 58,887,144
2016-12-28 2016-12-22 16.172 3,656,205 -31,710 0.29% 59,129,698
2016-12-23 2016-12-21 16.193 3,687,915 +5,766 0.29% 59,719,285
2016-12-22 2016-12-20 16.131 3,682,149 +23,061 0.29% 59,395,995
2016-12-21 2016-12-19 16.193 3,659,088 +2,883 0.29% 59,252,483
2016-12-20 2016-12-16 16.360 3,656,205 -17,296 0.29% 59,814,598
2016-12-19 2016-12-15 16.443 3,673,501 +1,922 0.29% 60,403,396
2016-12-16 2016-12-14 16.693 3,671,579 +2,882 0.29% 61,288,832
2016-12-15 2016-12-13 16.734 3,668,697 +17,296 0.29% 61,393,444
2016-12-14 2016-12-12 16.443 3,651,401 +42,280 0.29% 60,040,005
2016-12-13 2016-12-09 16.922 3,609,121 +63,419 0.29% 61,072,555
2016-12-12 2016-12-08 17.380 3,545,702 +40,357 0.28% 61,622,996
2016-12-09 2016-12-07 17.484 3,505,345 +26,905 0.28% 61,286,406
2016-12-08 2016-12-06 17.463 3,478,440 +73,989 0.28% 60,743,607
2016-12-07 2016-12-05 17.692 3,404,451 -13,452 0.27% 60,231,006
2016-12-06 2016-12-02 17.692 3,417,903 -79,754 0.27% 60,468,996
2016-12-05 2016-12-01 18.087 3,497,657 +4,804 0.28% 63,263,191
2016-12-02 2016-11-30 18.129 3,492,853 +11,531 0.28% 63,321,700
2016-12-01 2016-11-29 18.233 3,481,322 +140,290 0.28% 63,474,955
2016-11-30 2016-11-28 18.524 3,341,032 +108,582 0.27% 61,890,607
2016-11-29 2016-11-25 17.879 3,232,450 +19,217 0.26% 57,793,511
2016-11-28 2016-11-24 18.025 3,213,233 -1,921 0.26% 57,918,087
2016-11-25 2016-11-23 18.129 3,215,154 -961 0.26% 58,287,313
2016-11-24 2016-11-22 17.900 3,216,115 +32,670 0.26% 57,568,395
2016-11-23 2016-11-21 18.483 3,183,445 -56,693 0.25% 58,838,883
2016-11-22 2016-11-18 17.671 3,240,138 +35,553 0.26% 57,256,566
2016-11-21 2016-11-17 17.775 3,204,585 -16,335 0.26% 56,961,808
2016-11-18 2016-11-16 17.546 3,220,920 -1,922 0.26% 56,514,724
2016-11-17 2016-11-15 17.276 3,222,842 +28,827 0.26% 55,676,408
2016-11-16 2016-11-14 17.484 3,194,015 -30,748 0.26% 55,843,205
2016-11-15 2016-11-11 17.671 3,224,763 +36,514 0.26% 56,984,874
2016-11-14 2016-11-10 18.108 3,188,249 -43,241 0.25% 57,733,194
2016-11-11 2016-11-09 17.754 3,231,490 +65,341 0.26% 57,372,787
2016-11-10 2016-11-08 17.879 3,166,149 +1,922 0.25% 56,608,105
2016-11-09 2016-11-07 17.942 3,164,227 -14,413 0.25% 56,771,321
2016-11-08 2016-11-04 17.588 3,178,640 +32,670 0.25% 55,905,193
2016-11-07 2016-11-03 17.567 3,145,970 +83,598 0.25% 55,265,121
2016-11-04 2016-11-02 18.087 3,062,372 +113,386 0.24% 55,390,058
2016-11-03 2016-11-01 18.587 2,948,986 -99,934 0.24% 54,812,331
2016-11-02 2016-10-31 18.150 3,048,920 -10,569 0.24% 55,337,128
2016-11-01 2016-10-28 18.254 3,059,489 +132,603 0.24% 55,847,353
2016-10-31 2016-10-27 18.628 2,926,886 -2,883 0.23% 54,523,402
2016-10-28 2016-10-26 18.899 2,929,769 -20,178 0.23% 55,369,848
2016-10-27 2016-10-25 18.733 2,949,947 +4,804 0.24% 55,259,993
2016-10-26 2016-10-24 18.191 2,945,143 +43,240 0.24% 53,576,202
2016-10-25 2016-10-20 18.337 2,901,903 +34,593 0.23% 53,212,407
2016-10-24 2016-10-19 18.150 2,867,310 +49,966 0.23% 52,040,952
2016-10-20 2016-10-18 18.691 2,817,344 +38,436 0.23% 52,658,722
2016-10-19 2016-10-17 18.608 2,778,908 +12,492 0.22% 51,708,958
2016-10-18 2016-10-14 19.419 2,766,416 +12,491 0.22% 53,722,131
2016-10-17 2016-10-13 19.399 2,753,925 -37,475 0.22% 53,422,243
2016-10-14 2016-10-12 19.669 2,791,400 -28,827 0.22% 54,904,505
2016-10-13 2016-10-11 19.773 2,820,227 +5,766 0.23% 55,765,008
2016-10-12 2016-10-07 20.169 2,814,461 -28,827 0.22% 56,764,016
2016-10-11 2016-10-06 19.981 2,843,288 -36,514 0.23% 56,812,799
2016-10-07 2016-10-05 19.836 2,879,802 +22,101 0.23% 57,122,819
2016-10-06 2016-10-04 19.482 2,857,701 -5,766 0.23% 55,673,271
2016-10-05 2016-10-03 19.461 2,863,467 +19,218 0.23% 55,726,003
2016-10-04 2016-09-30 19.086 2,844,249 +26,905 0.23% 54,286,401
2016-10-03 2016-09-29 19.815 2,817,344 -8,648 0.23% 55,825,282
2016-09-30 2016-09-28 19.357 2,825,992 +6,726 0.23% 54,702,601
2016-09-29 2016-09-27 19.544 2,819,266 -34,592 0.23% 55,100,526
2016-09-28 2016-09-26 18.816 2,853,858 -131,642 0.23% 53,697,602
2016-09-27 2016-09-23 19.752 2,985,500 -32,671 0.24% 58,970,850
2016-09-26 2016-09-22 19.628 3,018,171 -40,358 0.24% 59,239,262
2016-09-23 2016-09-21 19.877 3,058,529 -40,357 0.24% 60,795,310
2016-09-22 2016-09-20 18.462 3,098,886 +28,827 0.25% 57,211,498
2016-09-21 2016-09-19 18.191 3,070,059 -8,648 0.25% 55,848,595
2016-09-20 2016-09-15 17.484 3,078,707 -9,609 0.25% 53,827,195
2016-09-19 2016-09-14 16.880 3,088,316 -142,213 0.25% 52,131,076
2016-09-15 2016-09-13 16.297 3,230,529 +12,492 0.26% 52,648,925
2016-09-14 2016-09-12 16.172 3,218,037 +104,737 0.26% 52,043,459
2016-09-13 2016-09-09 16.859 3,113,300 +18,257 0.25% 52,488,008
2016-09-12 2016-09-08 17.234 3,095,043 -24,022 0.25% 53,339,768
2016-09-09 2016-09-07 17.276 3,119,065 -129,721 0.25% 53,883,602
2016-09-08 2016-09-06 17.359 3,248,786 -394,928 0.26% 56,395,085
2016-09-07 2016-09-05 16.755 3,643,714 -30,748 0.29% 61,051,208
2016-09-06 2016-09-02 16.485 3,674,462 +98,011 0.29% 60,572,158
2016-09-05 2016-09-01 16.360 3,576,451 +108,581 0.29% 58,509,842
2016-09-02 2016-08-31 16.505 3,467,870 -133,564 0.28% 57,238,744
2016-09-01 2016-08-30 16.464 3,601,434 +961 0.29% 59,293,358
2016-08-31 2016-08-29 15.923 3,600,473 +22,100 0.29% 57,329,096
2016-08-30 2016-08-26 16.131 3,578,373 -18,257 0.29% 57,722,006
2016-08-29 2016-08-25 16.027 3,596,630 +25,945 0.29% 57,642,205
2016-08-26 2016-08-24 16.443 3,570,685 -155,665 0.29% 58,712,792
2016-08-25 2016-08-23 16.630 3,726,350 +69,184 0.30% 61,970,432
2016-08-24 2016-08-22 16.651 3,657,166 -198,905 0.29% 60,895,999
2016-08-23 2016-08-19 15.590 3,856,071 +10,570 0.31% 60,114,736
2016-08-22 2016-08-18 15.444 3,845,501 +448,737 0.31% 59,389,673
2016-08-19 2016-08-17 15.132 3,396,764 +24,023 0.27% 51,398,907
2016-08-18 2016-08-16 15.590 3,372,741 +46,123 0.27% 52,579,798
2016-08-17 2016-08-15 15.902 3,326,618 -961 0.27% 52,899,357
2016-08-16 2016-08-12 15.631 3,327,579 -57,654 0.27% 52,014,259
2016-08-15 2016-08-11 15.028 3,385,233 -51,888 0.27% 50,872,123
2016-08-12 2016-08-10 15.069 3,437,121 +7,687 0.27% 51,794,958
2016-08-11 2016-08-09 14.965 3,429,434 -5,765 0.27% 51,322,221
2016-08-09 2016-08-05 14.882 3,435,199 +54,771 0.27% 51,122,495
2016-08-08 2016-08-04 14.861 3,380,428 -134,526 0.27% 50,237,035
2016-08-05 2016-08-03 13.800 3,514,954 +19,218 0.28% 48,505,086
2016-08-04 2016-08-01 13.904 3,495,736 -36,514 0.28% 48,603,684
2016-08-03 2016-07-29 13.737 3,532,250 -4,804 0.28% 48,523,204
2016-08-01 2016-07-28 13.862 3,537,054 -10,570 0.28% 49,030,918
2016-07-29 2016-07-27 13.904 3,547,624 +13,453 0.28% 49,325,120
2016-07-28 2016-07-26 13.758 3,534,171 -39,397 0.28% 48,623,153
2016-07-27 2016-07-25 13.716 3,573,568 +63,419 0.29% 49,016,417
2016-07-26 2016-07-22 13.841 3,510,149 -9,609 0.28% 48,584,898
2016-07-25 2016-07-21 14.049 3,519,758 +47,084 0.28% 49,450,499
2016-07-22 2016-07-20 13.966 3,472,674 -24,023 0.28% 48,499,877
2016-07-21 2016-07-19 14.070 3,496,697 -34,592 0.28% 49,199,286
2016-07-20 2016-07-18 13.820 3,531,289 +60,537 0.28% 48,804,003
2016-07-19 2016-07-15 13.966 3,470,752 +14,413 0.28% 48,473,034
2016-07-18 2016-07-14 14.112 3,456,339 -40,358 0.28% 48,775,320
2016-07-15 2016-07-13 14.112 3,496,697 +146,056 0.28% 49,344,846
2016-07-14 2016-07-12 13.945 3,350,641 -510,235 0.27% 46,725,806
2016-07-13 2016-07-11 13.342 3,860,876 +24,023 0.31% 51,510,763
2016-07-12 2016-07-08 13.571 3,836,853 -10,570 0.31% 52,068,715
2016-07-11 2016-07-07 13.487 3,847,423 +29,788 0.31% 51,891,837
2016-07-08 2016-07-06 13.571 3,817,635 +55,731 0.30% 51,807,913
2016-07-07 2016-07-05 13.654 3,761,904 +34,593 0.30% 51,364,806
2016-07-06 2016-07-04 14.695 3,727,311 -501,588 0.30% 54,771,475
2016-07-05 2016-06-30 15.548 4,228,899 -8,648 0.34% 65,750,948
2016-07-04 2016-06-29 15.402 4,237,547 -3,843 0.34% 65,268,007
2016-06-30 2016-06-28 15.194 4,241,390 +12,491 0.34% 64,444,398
2016-06-29 2016-06-27 15.340 4,228,899 +1,922 0.34% 64,870,747
2016-06-28 2016-06-24 15.111 4,226,977 -10,570 0.34% 63,873,484
2016-06-24 2016-06-22 15.527 4,237,547 -7,687 0.34% 65,797,207
2016-06-23 2016-06-21 15.194 4,245,234 -46,123 0.34% 64,502,804
2016-06-22 2016-06-20 15.215 4,291,357 +188,336 0.34% 65,292,925
2016-06-21 2016-06-17 15.340 4,103,021 +4,804 0.33% 62,939,796
2016-06-20 2016-06-16 15.028 4,098,217 +46,123 0.33% 61,586,603
2016-06-17 2016-06-15 15.402 4,052,094 -64,380 0.32% 62,411,602
2016-06-16 2016-06-14 15.319 4,116,474 +3,844 0.33% 63,060,483
2016-06-15 2016-06-13 15.028 4,112,630 +253,676 0.33% 61,803,197
2016-06-14 2016-06-10 15.798 3,858,954 +34,592 0.31% 60,962,880
2016-06-13 2016-06-08 16.443 3,824,362 +28,827 0.31% 62,884,004
2016-06-10 2016-06-07 16.630 3,795,535 +277,699 0.30% 63,121,002
2016-06-08 2016-06-06 16.672 3,517,836 +10,570 0.28% 58,649,215
2016-06-07 2016-06-03 16.276 3,507,266 -202,749 0.28% 57,085,993
2016-06-06 2016-06-02 15.465 3,710,015 -8,648 0.30% 57,374,456
2016-06-03 2016-06-01 15.319 3,718,663 -961 0.30% 56,966,395
2016-06-02 2016-05-31 15.444 3,719,624 +59,575 0.30% 57,445,637
2016-06-01 2016-05-30 15.569 3,660,049 -45,162 0.29% 56,982,644
2016-05-31 2016-05-27 15.048 3,705,211 -19,218 0.30% 55,757,763
2016-05-30 2016-05-26 14.778 3,724,429 +50,928 0.30% 55,039,205
2016-05-27 2016-05-25 15.028 3,673,501 -54,771 0.29% 55,204,116
2016-05-26 2016-05-24 15.112 3,728,272 +58,614 0.30% 56,340,306
2016-05-25 2016-05-23 15.300 3,669,658 -171,123 0.29% 56,146,772
2016-05-24 2016-05-20 14.986 3,840,781 +598,303 0.31% 57,557,501
2016-05-23 2016-05-19 17.753 3,242,478 +11,451 0.26% 57,562,122
2016-05-20 2016-05-18 18.339 3,231,027 +6,679 0.26% 59,254,997
2016-05-19 2016-05-17 18.507 3,224,348 -27,672 0.26% 59,673,149
2016-05-16 2016-05-12 18.151 3,252,020 +7,634 0.26% 59,026,556
2016-05-13 2016-05-11 18.214 3,244,386 -10,497 0.26% 59,091,993
2016-05-11 2016-05-09 17.794 3,254,883 +11,451 0.26% 57,918,781
2016-05-10 2016-05-06 18.004 3,243,432 +26,718 0.26% 58,394,817
2016-05-09 2016-05-05 18.591 3,216,714 +1,909 0.26% 59,801,546
2016-05-05 2016-05-03 18.759 3,214,805 -28,627 0.26% 60,305,096
2016-05-03 2016-04-28 18.926 3,243,432 -59,162 0.26% 61,385,937
2016-04-29 2016-04-27 18.738 3,302,594 +34,352 0.27% 61,882,671
2016-04-28 2016-04-26 19.366 3,268,242 -4,771 0.26% 63,293,997
2016-04-27 2016-04-25 19.953 3,273,013 -955 0.26% 65,307,194
2016-04-26 2016-04-22 20.163 3,273,968 -6,679 0.26% 66,012,449
2016-04-25 2016-04-21 20.058 3,280,647 -38,169 0.26% 65,803,317
2016-04-22 2016-04-20 19.869 3,318,816 +2,862 0.27% 65,942,872
2016-04-21 2016-04-19 20.205 3,315,954 +4,771 0.27% 66,998,006
2016-04-20 2016-04-18 20.016 3,311,183 +7,634 0.27% 66,277,009
2016-04-19 2016-04-15 20.037 3,303,549 -4,771 0.27% 66,193,446
2016-04-18 2016-04-14 20.079 3,308,320 +102,103 0.27% 66,427,723
2016-04-15 2016-04-13 20.205 3,206,217 +4,771 0.26% 64,780,797
2016-04-14 2016-04-12 19.786 3,201,446 -46,757 0.26% 63,342,401
2016-04-13 2016-04-11 19.807 3,248,203 -33,398 0.26% 64,335,594
2016-04-12 2016-04-08 19.052 3,281,601 +30,535 0.26% 62,521,012
2016-04-11 2016-04-07 19.283 3,251,066 +26,718 0.26% 62,688,800
2016-04-08 2016-04-06 19.115 3,224,348 -25,764 0.26% 61,632,969
2016-04-07 2016-04-05 18.570 3,250,112 +954 0.26% 60,354,324
2016-04-06 2016-04-01 18.717 3,249,158 +14,314 0.26% 60,813,309
2016-04-05 2016-03-31 19.052 3,234,844 -19,085 0.26% 61,630,199
2016-04-01 2016-03-30 19.136 3,253,929 +32,444 0.26% 62,266,606
2016-03-31 2016-03-29 18.926 3,221,485 -49,620 0.26% 60,970,563
2016-03-30 2016-03-24 18.696 3,271,105 -45,803 0.26% 61,155,523
2016-03-29 2016-03-23 18.654 3,316,908 -26,718 0.27% 61,872,801
2016-03-24 2016-03-22 18.800 3,343,626 -22,902 0.27% 62,861,752
2016-03-23 2016-03-21 18.968 3,366,528 +28,627 0.27% 63,856,800
2016-03-22 2016-03-18 18.318 3,337,901 -105,920 0.27% 61,145,039
2016-03-21 2016-03-17 16.935 3,443,821 +22,902 0.28% 58,321,445
2016-03-18 2016-03-16 16.746 3,420,919 +20,039 0.28% 57,288,297
2016-03-17 2016-03-15 16.935 3,400,880 +7,634 0.27% 57,594,235
2016-03-16 2016-03-14 17.270 3,393,246 -27,673 0.27% 58,602,872
2016-03-15 2016-03-11 16.537 3,420,919 +70,613 0.28% 56,571,297
2016-03-14 2016-03-10 16.160 3,350,306 +184,167 0.27% 54,139,619
2016-03-11 2016-03-09 16.243 3,166,139 +30,535 0.25% 51,428,993
2016-03-10 2016-03-08 16.767 3,135,604 +30,535 0.25% 52,576,000
2016-03-09 2016-03-07 16.998 3,105,069 +86,835 0.25% 52,779,887
2016-03-08 2016-03-04 17.103 3,018,234 +182,259 0.24% 51,620,168
2016-03-07 2016-03-03 16.411 2,835,975 -9,543 0.23% 46,541,514
2016-03-04 2016-03-02 16.495 2,845,518 +36,261 0.23% 46,936,685
2016-03-03 2016-03-01 16.202 2,809,257 +2,863 0.23% 45,514,241
2016-03-02 2016-02-29 16.118 2,806,394 -6,680 0.23% 45,232,577
2016-03-01 2016-02-26 16.306 2,813,074 -4,771 0.23% 45,870,883
2016-02-29 2016-02-25 16.034 2,817,845 -116,416 0.23% 45,180,900
2016-02-26 2016-02-24 16.432 2,934,261 +35,306 0.24% 48,215,997
2016-02-25 2016-02-23 16.788 2,898,955 +14,314 0.23% 48,668,766
2016-02-24 2016-02-22 16.956 2,884,641 +10,496 0.23% 48,912,137
2016-02-23 2016-02-19 16.705 2,874,145 -30,535 0.23% 48,011,286
2016-02-22 2016-02-18 16.830 2,904,680 +38,169 0.23% 48,886,639
2016-02-19 2016-02-17 16.306 2,866,511 -4,771 0.23% 46,742,243
2016-02-18 2016-02-16 16.474 2,871,282 +46,757 0.23% 47,301,481
2016-02-16 2016-02-12 15.447 2,824,525 +36,261 0.23% 43,630,406
2016-02-15 2016-02-11 15.950 2,788,264 +12,405 0.22% 44,472,843
2016-02-12 2016-02-05 16.642 2,775,859 +13,359 0.22% 46,194,923
2016-02-11 2016-02-04 16.788 2,762,500 +13,360 0.22% 46,377,907
2016-02-04 2016-02-02 17.061 2,749,140 +2,862 0.22% 46,902,674
2016-02-03 2016-02-01 16.851 2,746,278 +20,993 0.22% 46,278,246
2016-02-02 2016-01-29 17.438 2,725,285 -60,116 0.22% 47,523,848
2016-02-01 2016-01-28 16.139 2,785,401 -7,634 0.22% 44,952,598
2016-01-29 2016-01-27 16.222 2,793,035 +7,634 0.22% 45,309,960
2016-01-28 2016-01-26 16.076 2,785,401 -1,909 0.22% 44,777,458
2016-01-27 2016-01-25 16.537 2,787,310 -44,848 0.22% 46,093,387
2016-01-26 2016-01-22 15.887 2,832,158 -6,680 0.23% 44,994,873
2016-01-25 2016-01-21 15.091 2,838,838 +5,725 0.23% 42,839,999
2016-01-22 2016-01-20 15.782 2,833,113 +955 0.23% 44,713,145
2016-01-21 2016-01-19 16.663 2,832,158 +28,626 0.23% 47,191,192
2016-01-19 2016-01-15 15.908 2,803,532 -3,816 0.23% 44,598,848
2016-01-18 2016-01-14 16.369 2,807,348 +3,816 0.23% 45,954,033
2016-01-15 2016-01-13 16.139 2,803,532 -13,359 0.23% 45,245,208
2016-01-14 2016-01-12 15.761 2,816,891 +70,613 0.23% 44,398,084
2016-01-13 2016-01-11 16.097 2,746,278 +17,177 0.22% 44,206,086
2016-01-11 2016-01-07 16.767 2,729,101 +91,606 0.22% 45,759,992
2016-01-08 2016-01-06 18.360 2,637,495 +17,176 0.21% 48,425,275
2016-01-07 2016-01-05 18.444 2,620,319 +69,659 0.21% 48,329,598
2016-01-06 2016-01-04 19.178 2,550,660 +15,267 0.21% 48,915,896
2016-01-05 2015-12-31 19.890 2,535,393 +22,902 0.20% 50,429,869
2016-01-04 2015-12-29 19.387 2,512,491 -8,588 0.20% 48,710,500
2015-12-30 2015-12-28 19.471 2,521,079 +9,542 0.20% 49,088,359
2015-12-29 2015-12-24 19.283 2,511,537 +22,902 0.20% 48,428,805
2015-12-28 2015-12-22 19.702 2,488,635 -15,268 0.20% 49,030,396
2015-12-23 2015-12-21 19.681 2,503,903 +2,863 0.20% 49,278,722
2015-12-22 2015-12-18 19.618 2,501,040 +6,679 0.20% 49,065,116
2015-12-21 2015-12-17 20.247 2,494,361 -34,352 0.20% 50,502,488
2015-12-18 2015-12-16 19.890 2,528,713 +3,817 0.20% 50,297,002
2015-12-17 2015-12-15 19.639 2,524,896 +954 0.20% 49,586,040
2015-12-16 2015-12-14 19.786 2,523,942 -10,496 0.20% 49,937,605
2015-12-15 2015-12-11 19.597 2,534,438 +20,039 0.20% 49,667,194
2015-12-14 2015-12-10 20.079 2,514,399 -11,451 0.20% 50,486,591
2015-12-11 2015-12-09 20.205 2,525,850 +33,398 0.20% 51,034,156
2015-12-10 2015-12-08 20.624 2,492,452 +2,863 0.20% 51,404,157
2015-12-09 2015-12-07 20.959 2,489,589 -5,726 0.20% 52,179,991
2015-12-08 2015-12-04 20.603 2,495,315 +6,680 0.20% 51,410,904
2015-12-07 2015-12-03 21.064 2,488,635 +53,437 0.20% 52,420,796
2015-12-04 2015-12-02 21.116 2,435,198 -32,444 0.20% 51,422,795
2015-12-03 2015-12-01 21.274 2,467,642 -8,588 0.20% 52,495,798
2015-12-02 2015-11-30 21.588 2,476,230 +11,451 0.20% 53,456,996
2015-12-01 2015-11-27 20.792 2,464,779 +20,038 0.20% 51,246,711
2015-11-30 2015-11-26 21.378 2,444,741 -15,267 0.20% 52,264,809
2015-11-27 2015-11-25 22.217 2,460,008 -21,948 0.20% 54,653,594
2015-11-26 2015-11-24 21.693 2,481,956 -4,771 0.20% 53,840,709
2015-11-25 2015-11-23 21.902 2,486,727 -136,455 0.20% 54,465,406
2015-11-24 2015-11-20 21.693 2,623,182 +36,261 0.21% 56,904,304
2015-11-23 2015-11-19 21.221 2,586,921 -42,940 0.21% 54,897,750
2015-11-20 2015-11-18 19.450 2,629,861 -20,994 0.21% 51,151,352
2015-11-19 2015-11-17 18.759 2,650,855 +20,994 0.21% 49,726,209
2015-11-18 2015-11-16 18.675 2,629,861 +18,130 0.21% 49,111,912
2015-11-17 2015-11-13 19.178 2,611,731 -1,908 0.21% 50,087,099
2015-11-16 2015-11-12 19.429 2,613,639 +14,313 0.21% 50,781,050
2015-11-13 2015-11-11 19.576 2,599,326 +954 0.21% 50,884,319
2015-11-12 2015-11-10 19.408 2,598,372 -4,771 0.21% 50,429,964
2015-11-11 2015-11-09 19.890 2,603,143 +27,673 0.21% 51,777,441
2015-11-10 2015-11-06 20.142 2,575,470 -35,307 0.21% 51,874,775
2015-11-09 2015-11-05 19.555 2,610,777 +4,771 0.21% 51,053,764
2015-11-06 2015-11-04 19.513 2,606,006 -74,430 0.21% 50,851,227
2015-11-05 2015-11-03 18.570 2,680,436 +3,817 0.22% 49,775,486
2015-11-04 2015-11-02 18.381 2,676,619 +21,948 0.22% 49,199,704
2015-11-03 2015-10-30 18.507 2,654,671 +44,848 0.21% 49,130,112
2015-11-02 2015-10-29 18.570 2,609,823 +2,863 0.21% 48,464,208
2015-10-30 2015-10-28 18.780 2,606,960 +7,634 0.21% 48,957,442
2015-10-29 2015-10-27 19.157 2,599,326 -13,359 0.21% 49,794,719
2015-10-28 2015-10-26 19.241 2,612,685 -33,398 0.21% 50,269,675
2015-10-27 2015-10-23 18.863 2,646,083 -4,772 0.21% 49,913,993
2015-10-26 2015-10-22 18.465 2,650,855 +19,085 0.21% 48,948,369
2015-10-23 2015-10-20 18.905 2,631,770 +8,588 0.21% 49,754,322
2015-10-22 2015-10-19 19.115 2,623,182 +29,581 0.21% 50,141,764
2015-10-20 2015-10-16 19.387 2,593,601 -61,070 0.21% 50,283,007
2015-10-19 2015-10-15 18.130 2,654,671 -11,451 0.21% 48,128,592
2015-10-16 2015-10-14 17.648 2,666,122 +41,032 0.21% 47,050,956
2015-10-15 2015-10-13 18.193 2,625,090 +15,267 0.21% 47,757,355
2015-10-14 2015-10-12 18.318 2,609,823 -23,855 0.21% 47,807,808
2015-10-12 2015-10-08 17.711 2,633,678 -8,588 0.21% 46,643,994
2015-10-09 2015-10-07 17.753 2,642,266 -26,719 0.21% 46,906,852
2015-10-08 2015-10-06 16.705 2,668,985 -49,620 0.21% 44,584,182
2015-10-07 2015-10-05 16.537 2,718,605 +5,725 0.22% 44,957,221
2015-10-06 2015-10-02 16.327 2,712,880 -12,405 0.22% 44,293,947
2015-10-05 2015-09-30 15.824 2,725,285 +19,085 0.22% 43,125,607
2015-10-02 2015-09-29 16.243 2,706,200 -6,680 0.22% 43,958,001
2015-09-30 2015-09-25 16.830 2,712,880 -3,816 0.22% 45,658,588
2015-09-29 2015-09-24 16.893 2,716,696 -3,817 0.22% 45,893,632
2015-09-25 2015-09-23 17.124 2,720,513 +20,993 0.22% 46,585,333
2015-09-24 2015-09-22 17.585 2,699,520 -28,627 0.22% 47,470,615
2015-09-23 2015-09-21 18.088 2,728,147 -11,451 0.22% 49,346,335
2015-09-22 2015-09-18 17.836 2,739,598 +10,497 0.22% 48,864,420
2015-09-21 2015-09-17 16.726 2,729,101 +1,908 0.22% 45,645,592
2015-09-18 2015-09-16 17.040 2,727,193 -15,268 0.22% 46,471,080
2015-09-17 2015-09-15 16.348 2,742,461 -18,130 0.22% 44,834,405
2015-09-16 2015-09-14 16.222 2,760,591 +31,490 0.22% 44,783,638
2015-09-15 2015-09-11 16.663 2,729,101 +17,176 0.22% 45,473,992
2015-09-14 2015-09-10 16.558 2,711,925 +6,679 0.22% 44,903,595
2015-09-11 2015-09-09 16.851 2,705,246 +62,980 0.22% 45,586,805
2015-09-10 2015-09-08 17.291 2,642,266 -29,582 0.21% 45,688,492
2015-09-09 2015-09-07 16.181 2,671,848 +955 0.21% 43,232,006
2015-09-08 2015-09-04 15.950 2,670,893 +13,359 0.21% 42,600,774
2015-09-07 2015-09-02 16.076 2,657,534 -10,497 0.21% 42,721,898
2015-09-04 2015-09-01 16.432 2,668,031 -2,862 0.21% 43,841,285
2015-09-02 2015-08-31 17.124 2,670,893 -955 0.21% 45,735,654
2015-09-01 2015-08-28 17.040 2,671,848 +50,575 0.21% 45,528,007
2015-08-31 2015-08-27 17.145 2,621,273 -3,817 0.21% 44,940,914
2015-08-28 2015-08-26 15.845 2,625,090 +39,123 0.21% 41,595,116
2015-08-27 2015-08-25 15.782 2,585,967 +29,581 0.21% 40,812,603
2015-08-26 2015-08-24 15.112 2,556,386 +3,817 0.21% 38,631,186
2015-08-25 2015-08-21 16.872 2,552,569 +19,085 0.21% 43,067,505
2015-08-24 2015-08-20 17.312 2,533,484 -8,588 0.20% 43,860,599
2015-08-21 2015-08-19 18.402 2,542,072 +39,123 0.20% 46,779,837
2015-08-20 2015-08-18 19.513 2,502,949 +5,726 0.20% 48,840,267
2015-08-19 2015-08-17 20.331 2,497,223 +61,071 0.20% 50,769,794
2015-08-18 2015-08-14 20.624 2,436,152 -4,772 0.20% 50,243,030
2015-08-17 2015-08-13 20.729 2,440,924 +10,497 0.20% 50,597,248
2015-08-14 2015-08-12 20.666 2,430,427 +29,581 0.20% 50,226,838
2015-08-13 2015-08-11 21.274 2,400,846 +12,405 0.19% 51,074,802
2015-08-12 2015-08-10 22.269 2,388,441 -20,039 0.19% 53,188,752
2015-08-10 2015-08-06 20.582 2,408,480 +53,437 0.19% 49,571,365
2015-08-07 2015-08-05 21.064 2,355,043 -11,451 0.19% 49,606,804
2015-08-06 2015-08-04 20.792 2,366,494 -84,926 0.19% 49,203,208
2015-08-05 2015-08-03 20.750 2,451,420 +15,268 0.20% 50,866,196
2015-08-04 2015-07-31 21.693 2,436,152 -4,772 0.20% 52,847,090
2015-08-03 2015-07-30 21.955 2,440,924 -101,148 0.20% 53,590,108
2015-07-31 2015-07-29 22.007 2,542,072 +15,268 0.20% 55,943,997
2015-07-30 2015-07-28 21.536 2,526,804 -8,589 0.20% 54,416,390
2015-07-29 2015-07-27 21.064 2,535,393 +50,575 0.20% 53,405,710
2015-07-28 2015-07-24 24.051 2,484,818 -57,254 0.20% 59,761,793
2015-07-27 2015-07-23 23.789 2,542,072 +7,634 0.20% 60,472,796
2015-07-24 2015-07-22 23.108 2,534,438 +83,972 0.20% 58,564,793
2015-07-23 2015-07-21 23.998 2,450,466 -9,542 0.20% 58,807,201
2015-07-22 2015-07-20 23.841 2,460,008 -20,993 0.20% 58,649,494
2015-07-21 2015-07-17 23.736 2,481,001 -6,680 0.20% 58,889,992
2015-07-20 2015-07-16 22.636 2,487,681 -5,725 0.20% 56,311,201
2015-07-17 2015-07-15 21.850 2,493,406 +88,743 0.20% 54,481,042
2015-07-16 2015-07-14 23.632 2,404,663 -40,078 0.19% 56,826,004
2015-07-15 2015-07-13 24.051 2,444,741 -29,581 0.20% 58,797,911
2015-07-14 2015-07-10 22.584 2,474,322 +226,153 0.20% 55,879,156
2015-07-13 2015-07-09 23.055 2,248,169 +138,364 0.18% 51,832,002
2015-07-10 2015-07-08 17.857 2,109,805 -71,568 0.17% 37,675,433
2015-07-09 2015-07-07 18.717 2,181,373 -58,208 0.18% 40,827,965
2015-07-08 2015-07-06 21.274 2,239,581 +37,215 0.18% 47,644,104
2015-07-07 2015-07-03 24.627 2,202,366 -136,455 0.18% 54,238,005
2015-07-06 2015-07-02 26.304 2,338,821 +48,666 0.19% 61,520,103
2015-07-03 2015-06-30 27.404 2,290,155 -8,588 0.18% 62,759,998
2015-07-02 2015-06-29 26.409 2,298,743 +62,979 0.19% 60,706,795
2015-06-30 2015-06-26 28.452 2,235,764 +5,725 0.18% 63,612,453
2015-06-29 2015-06-25 29.343 2,230,039 +10,497 0.18% 65,436,014
2015-06-26 2015-06-24 29.815 2,219,542 +2,863 0.18% 66,174,701
2015-06-25 2015-06-23 29.919 2,216,679 +10,496 0.18% 66,321,642
2015-06-24 2015-06-22 29.657 2,206,183 -954 0.18% 65,429,608
2015-06-23 2015-06-19 29.395 2,207,137 -2,863 0.18% 64,879,651
2015-06-22 2015-06-18 29.500 2,210,000 -6,679 0.18% 65,195,410
2015-06-19 2015-06-17 29.395 2,216,679 -39,124 0.18% 65,160,142
2015-06-18 2015-06-16 27.719 2,255,803 +4,771 0.18% 62,527,807
2015-06-17 2015-06-15 28.085 2,251,032 +10,497 0.18% 63,221,211
2015-06-16 2015-06-12 29.238 2,240,535 -5,725 0.18% 65,509,198
2015-06-15 2015-06-11 28.819 2,246,260 -11,451 0.18% 64,734,987
2015-06-12 2015-06-10 28.347 2,257,711 +3,817 0.18% 64,000,294
2015-06-11 2015-06-09 27.928 2,253,894 +66,796 0.18% 62,947,292
2015-06-10 2015-06-08 29.029 2,187,098 +6,680 0.19% 63,488,397
2015-06-09 2015-06-05 29.186 2,180,418 +26,718 0.19% 63,637,236
2015-06-08 2015-06-04 29.657 2,153,700 +157,448 0.19% 63,873,100
2015-06-05 2015-06-03 30.705 1,996,252 +46,757 0.17% 61,295,605
2015-06-04 2015-06-02 31.439 1,949,495 -47,711 0.17% 61,290,015
2015-06-03 2015-06-01 32.696 1,997,206 +28,627 0.17% 65,301,597
2015-06-02 2015-05-29 32.592 1,968,579 -6,680 0.17% 64,159,295
2015-06-01 2015-05-28 31.963 1,975,259 +4,771 0.17% 63,135,008
2015-05-29 2015-05-27 32.592 1,970,488 +8,588 0.17% 64,221,513
2015-05-28 2015-05-26 33.063 1,961,900 -69,658 0.17% 64,866,816
2015-05-27 2015-05-22 32.539 2,031,558 +13,359 0.18% 66,105,437
2015-05-26 2015-05-21 33.305 2,018,199 -3,817 0.18% 67,215,828
2015-05-22 2015-05-20 34.725 2,022,016 -73,422 0.18% 70,215,401
2015-05-21 2015-05-19 34.357 2,095,438 -136,845 0.18% 71,993,262
2015-05-20 2015-05-18 34.778 2,232,283 -93,130 0.20% 77,634,466
2015-05-19 2015-05-15 31.989 2,325,413 -46,565 0.20% 74,388,797
2015-05-18 2015-05-14 32.305 2,371,978 +62,720 0.21% 76,627,187
2015-05-15 2015-05-13 32.305 2,309,258 -115,938 0.20% 74,601,006
2015-05-14 2015-05-12 29.569 2,425,196 +6,652 0.21% 71,711,204
2015-05-13 2015-05-11 30.411 2,418,544 -73,174 0.21% 73,550,510
2015-05-12 2015-05-08 28.675 2,491,718 -42,764 0.22% 71,449,509
2015-05-11 2015-05-07 27.886 2,534,482 +104,535 0.22% 70,675,508
2015-05-08 2015-05-06 28.938 2,429,947 +114,037 0.21% 70,317,488
2015-05-07 2015-05-05 30.779 2,315,910 +5,702 0.20% 71,282,250
2015-05-06 2015-05-04 31.463 2,310,208 -101,683 0.20% 72,686,896
2015-05-05 2015-04-30 32.042 2,411,891 -17,106 0.21% 77,282,084
2015-05-04 2015-04-29 31.621 2,428,997 -62,721 0.21% 76,807,797
2015-04-30 2015-04-28 31.358 2,491,718 +27,559 0.22% 78,135,610
2015-04-29 2015-04-27 30.727 2,464,159 +951 0.22% 75,715,611
2015-04-28 2015-04-24 30.043 2,463,208 +6,652 0.22% 74,001,590
2015-04-27 2015-04-23 30.253 2,456,556 -133,044 0.22% 74,318,746
2015-04-24 2015-04-22 30.516 2,589,600 +4,752 0.23% 79,025,006
2015-04-23 2015-04-21 30.148 2,584,848 -25,659 0.23% 77,927,993
2015-04-22 2015-04-20 28.727 2,610,507 -126,581 0.23% 74,993,110
2015-04-21 2015-04-17 29.727 2,737,088 +57,209 0.24% 81,365,644
2015-04-20 2015-04-16 31.358 2,679,879 -5,702 0.24% 84,035,987
2015-04-17 2015-04-15 31.516 2,685,581 -20,907 0.24% 84,638,691
2015-04-16 2015-04-14 31.569 2,706,488 +153,950 0.24% 85,439,995
2015-04-15 2015-04-13 33.936 2,552,538 -80,776 0.23% 86,623,512
2015-04-14 2015-04-10 32.253 2,633,314 +52,267 0.23% 84,931,145
2015-04-13 2015-04-09 32.621 2,581,047 -89,329 0.23% 84,196,000
2015-04-10 2015-04-08 31.042 2,670,376 -461,852 0.24% 82,894,990
2015-04-09 2015-04-02 24.992 3,132,228 -95,981 0.28% 78,280,003
2015-04-08 2015-04-01 24.203 3,228,209 +85,528 0.29% 78,130,991
2015-04-02 2015-03-31 23.940 3,142,681 +18,056 0.28% 75,234,243
2015-04-01 2015-03-30 24.150 3,124,625 -423,839 0.28% 75,459,591
2015-03-31 2015-03-27 21.572 3,548,464 -39,914 0.32% 76,546,990
2015-03-30 2015-03-26 21.888 3,588,378 -11,403 0.32% 78,540,810
2015-03-27 2015-03-25 21.519 3,599,781 +51,317 0.32% 77,464,594
2015-03-26 2015-03-24 21.677 3,548,464 -383,926 0.32% 76,920,390
2015-03-25 2015-03-23 20.583 3,932,390 -196,715 0.35% 80,939,271
2015-03-24 2015-03-20 19.088 4,129,105 -121,640 0.37% 78,818,300
2015-03-23 2015-03-19 18.057 4,250,745 -81,727 0.38% 76,756,681
2015-03-19 2015-03-17 18.184 4,332,472 +38,013 0.39% 78,779,525
2015-03-18 2015-03-16 18.247 4,294,459 -17,106 0.38% 78,359,455
2015-03-17 2015-03-13 17.805 4,311,565 +2,851 0.38% 76,766,042
2015-03-16 2015-03-12 18.015 4,308,714 -42,764 0.38% 77,622,081
2015-03-13 2015-03-11 17.952 4,351,478 +2,851 0.39% 78,117,740
2015-03-12 2015-03-10 18.078 4,348,627 +18,056 0.39% 78,615,679
2015-03-11 2015-03-09 18.710 4,330,571 +26,609 0.39% 81,023,458
2015-03-10 2015-03-06 18.520 4,303,962 +4,751 0.38% 79,710,393
2015-03-09 2015-03-05 17.552 4,299,211 +24,708 0.38% 75,460,323
2015-03-06 2015-03-04 17.994 4,274,503 +60,820 0.38% 76,915,805
2015-03-05 2015-03-03 18.289 4,213,683 -10,453 0.38% 77,062,924
2015-03-04 2015-03-02 18.499 4,224,136 +4,751 0.38% 78,143,096
2015-03-03 2015-02-27 18.752 4,219,385 +99,783 0.38% 79,120,807
2015-03-02 2015-02-26 19.551 4,119,602 +3,801 0.37% 80,544,302
2015-02-27 2015-02-25 19.699 4,115,801 +9,503 0.37% 81,076,327
2015-02-26 2015-02-24 19.972 4,106,298 -15,205 0.36% 82,012,590
2015-02-25 2015-02-23 20.078 4,121,503 -4,751 0.37% 82,749,970
2015-02-24 2015-02-18 19.636 4,126,254 +7,602 0.37% 81,021,719
2015-02-23 2015-02-16 19.762 4,118,652 +34,212 0.37% 81,392,528
2015-02-17 2015-02-13 19.657 4,084,440 +950 0.36% 80,286,633
2015-02-13 2015-02-11 19.678 4,083,490 -53,217 0.36% 80,353,899
2015-02-12 2015-02-10 19.383 4,136,707 -4,752 0.37% 80,182,250
2015-02-11 2015-02-09 19.446 4,141,459 +3,801 0.37% 80,535,839
2015-02-10 2015-02-06 19.383 4,137,658 -16,155 0.37% 80,200,684
2015-02-09 2015-02-05 19.194 4,153,813 -57,019 0.37% 79,727,038
2015-02-06 2015-02-04 19.467 4,210,832 +58,920 0.37% 81,973,503
2015-02-05 2015-02-03 20.078 4,151,912 +76,024 0.37% 83,360,510
2015-02-04 2015-02-02 19.720 4,075,888 +10,454 0.36% 80,375,869
2015-02-03 2015-01-30 19.594 4,065,434 +35,161 0.36% 79,656,358
2015-02-02 2015-01-29 20.225 4,030,273 -3,801 0.36% 81,512,029
2015-01-30 2015-01-28 20.183 4,034,074 +50,367 0.36% 81,419,104
2015-01-29 2015-01-27 20.057 3,983,707 +18,056 0.35% 79,899,514
2015-01-28 2015-01-26 19.720 3,965,651 -55,118 0.35% 78,202,013
2015-01-27 2015-01-23 18.520 4,020,769 +102,633 0.36% 74,465,592
2015-01-26 2015-01-22 18.436 3,918,136 -6,652 0.35% 72,234,964
2015-01-23 2015-01-21 18.625 3,924,788 +101,683 0.35% 73,101,001
2015-01-22 2015-01-20 18.394 3,823,105 -287,944 0.34% 70,322,048
2015-01-21 2015-01-19 17.005 4,111,049 -29,460 0.37% 69,908,159
2015-01-20 2015-01-16 16.668 4,140,509 +8,553 0.37% 69,014,884
2015-01-19 2015-01-15 16.921 4,131,956 +1,901 0.37% 69,915,841
2015-01-16 2015-01-14 17.047 4,130,055 -7,603 0.37% 70,405,195
2015-01-15 2015-01-13 16.731 4,137,658 -21,857 0.37% 69,228,603
2015-01-14 2015-01-12 16.816 4,159,515 -35,162 0.37% 69,944,460
2015-01-13 2015-01-09 16.963 4,194,677 -23,757 0.37% 71,153,688
2015-01-12 2015-01-08 17.005 4,218,434 +39,913 0.37% 71,734,235
2015-01-09 2015-01-07 17.300 4,178,521 +47,515 0.37% 72,286,676
2015-01-08 2015-01-06 16.963 4,131,006 +17,106 0.37% 70,073,646
2015-01-07 2015-01-05 16.900 4,113,900 -24,708 0.37% 69,523,740
2015-01-06 2015-01-02 16.310 4,138,608 +20,907 0.37% 67,502,498
2015-01-05 2014-12-31 16.205 4,117,701 +2,851 0.37% 66,728,196
2015-01-02 2014-12-29 15.658 4,114,850 +950 0.37% 64,430,395
2014-12-30 2014-12-24 15.974 4,113,900 -1,901 0.37% 65,714,220
2014-12-29 2014-12-22 15.974 4,115,801 -2,851 0.37% 65,744,586
2014-12-23 2014-12-19 16.205 4,118,652 -15,205 0.37% 66,743,607
2014-12-22 2014-12-18 15.911 4,133,857 -26,608 0.37% 65,772,007
2014-12-19 2014-12-17 15.763 4,160,465 +26,608 0.37% 65,582,435
2014-12-18 2014-12-16 16.773 4,133,857 +14,255 0.37% 69,339,007
2014-12-17 2014-12-15 17.194 4,119,602 -11,404 0.37% 70,833,902
2014-12-16 2014-12-12 16.626 4,131,006 +30,410 0.37% 68,682,606
2014-12-15 2014-12-11 17.068 4,100,596 +18,056 0.36% 69,989,306
2014-12-12 2014-12-10 17.615 4,082,540 -18,056 0.36% 71,915,045
2014-12-11 2014-12-09 17.594 4,100,596 +11,404 0.36% 72,146,806
2014-12-10 2014-12-08 18.015 4,089,192 -24,708 0.36% 73,667,362
2014-12-09 2014-12-05 18.520 4,113,900 +34,211 0.37% 76,190,400
2014-12-08 2014-12-04 18.920 4,079,689 +191,013 0.36% 77,188,144
2014-12-05 2014-12-03 19.257 3,888,676 -7,603 0.35% 74,883,598
2014-12-04 2014-12-02 18.773 3,896,279 +18,056 0.35% 73,144,008
2014-12-03 2014-12-01 19.257 3,878,223 +1,901 0.34% 74,682,306
2014-12-02 2014-11-28 19.551 3,876,322 -17,106 0.34% 75,787,819
2014-12-01 2014-11-27 19.741 3,893,428 -8,552 0.35% 76,859,727
2014-11-28 2014-11-26 19.993 3,901,980 +23,757 0.35% 78,013,991
2014-11-27 2014-11-25 19.846 3,878,223 -25,658 0.34% 76,967,666
2014-11-26 2014-11-24 19.846 3,903,881 +14,255 0.35% 77,476,878
2014-11-25 2014-11-21 19.678 3,889,626 -13,305 0.35% 76,539,092
2014-11-24 2014-11-20 19.594 3,902,931 +12,354 0.35% 76,472,344
2014-11-21 2014-11-19 19.636 3,890,577 -4,751 0.35% 76,394,045
2014-11-20 2014-11-18 19.446 3,895,328 +20,907 0.35% 75,749,514
2014-11-19 2014-11-17 20.099 3,874,421 +35,161 0.34% 77,870,691
2014-11-18 2014-11-14 20.646 3,839,260 +133,994 0.34% 79,264,802
2014-11-17 2014-11-13 20.141 3,705,266 -26,609 0.33% 74,626,862
2014-11-14 2014-11-12 19.551 3,731,875 -44,664 0.33% 72,963,667
2014-11-13 2014-11-11 19.741 3,776,539 -2,851 0.34% 74,552,234
2014-11-12 2014-11-10 19.320 3,779,390 +91,230 0.34% 73,017,715
2014-11-11 2014-11-07 19.067 3,688,160 +1,900 0.33% 70,323,714
2014-11-07 2014-11-05 18.815 3,686,260 +46,566 0.33% 69,356,526
2014-11-06 2014-11-04 18.899 3,639,694 +10,453 0.32% 68,786,792
2014-11-05 2014-11-03 18.920 3,629,241 +36,112 0.32% 68,665,621
2014-11-04 2014-10-31 19.257 3,593,129 -107,385 0.32% 69,192,298
2014-11-03 2014-10-30 18.478 3,700,514 -23,758 0.33% 68,378,633
2014-10-31 2014-10-29 18.373 3,724,272 -26,609 0.33% 68,425,737
2014-10-30 2014-10-28 17.889 3,750,881 -16,155 0.33% 67,099,002
2014-10-29 2014-10-27 17.784 3,767,036 -64,621 0.33% 66,991,597
2014-10-28 2014-10-24 17.889 3,831,657 +20,906 0.34% 68,543,993
2014-10-27 2014-10-23 20.309 3,810,751 -271,789 0.34% 77,393,009
2014-10-24 2014-10-22 20.057 4,082,540 +243,280 0.36% 81,881,766
2014-10-23 2014-10-21 19.046 3,839,260 -14,255 0.34% 73,124,002
2014-10-22 2014-10-20 19.067 3,853,515 -3,801 0.34% 73,476,608
2014-10-21 2014-10-17 18.836 3,857,316 -3,801 0.34% 72,656,103
2014-10-20 2014-10-16 18.773 3,861,117 -3,801 0.34% 72,483,919
2014-10-17 2014-10-15 18.962 3,864,918 -20,907 0.34% 73,287,334
2014-10-15 2014-10-13 18.794 3,885,825 -950 0.35% 73,029,537
2014-10-14 2014-10-10 19.320 3,886,775 +5,701 0.35% 75,092,391
2014-10-13 2014-10-09 19.867 3,881,074 +3,802 0.34% 77,105,928
2014-10-10 2014-10-08 19.762 3,877,272 +2,851 0.34% 76,622,393
2014-10-09 2014-10-07 20.120 3,874,421 +16,155 0.34% 77,952,231
2014-10-08 2014-10-06 20.246 3,858,266 +113,087 0.34% 78,114,397
2014-10-07 2014-10-03 19.573 3,745,179 -21,857 0.33% 73,302,600
2014-10-06 2014-09-30 19.425 3,767,036 -16,155 0.33% 73,175,436
2014-10-03 2014-09-29 19.678 3,783,191 -38,963 0.34% 74,444,690
2014-09-30 2014-09-26 19.930 3,822,154 -16,156 0.34% 76,176,675
2014-09-29 2014-09-25 20.541 3,838,310 +2,851 0.34% 78,841,289
2014-09-26 2014-09-24 20.919 3,835,459 -3,801 0.34% 80,235,687
2014-09-25 2014-09-23 21.098 3,839,260 +2,851 0.34% 81,002,002
2014-09-24 2014-09-22 21.256 3,836,409 -950 0.34% 81,547,401
2014-09-23 2014-09-19 21.888 3,837,359 +18,056 0.34% 83,990,394
2014-09-22 2014-09-18 21.361 3,819,303 +63,671 0.34% 81,585,693
2014-09-19 2014-09-17 21.361 3,755,632 +24,708 0.33% 80,225,590
2014-09-18 2014-09-16 21.414 3,730,924 -53,218 0.33% 79,894,093
2014-09-17 2014-09-15 21.888 3,784,142 +3,801 0.34% 82,825,604
2014-09-16 2014-09-12 22.098 3,780,341 -89,329 0.34% 83,538,010
2014-09-15 2014-09-11 21.888 3,869,670 -24,708 0.34% 84,697,603
2014-09-12 2014-09-10 21.940 3,894,378 +72,224 0.35% 85,443,301
2014-09-11 2014-09-08 22.308 3,822,154 -148,249 0.34% 85,266,394
2014-09-10 2014-09-05 22.308 3,970,403 +950 0.35% 88,573,602
2014-09-08 2014-09-04 22.887 3,969,453 +80,777 0.35% 90,849,759
2014-09-05 2014-09-03 22.992 3,888,676 +11,404 0.35% 89,410,198
2014-09-04 2014-09-02 22.887 3,877,272 +3,801 0.34% 88,739,992
2014-09-03 2014-09-01 22.940 3,873,471 -12,354 0.34% 88,856,797
2014-09-02 2014-08-29 23.361 3,885,825 +38,963 0.35% 90,775,796
2014-09-01 2014-08-28 23.045 3,846,862 +2,851 0.34% 88,651,191
2014-08-29 2014-08-27 23.413 3,844,011 +130,192 0.34% 90,001,240
2014-08-28 2014-08-26 23.624 3,713,819 -5,702 0.33% 87,734,607
2014-08-27 2014-08-25 23.624 3,719,521 +3,802 0.33% 87,869,310
2014-08-26 2014-08-22 23.887 3,715,719 +34,211 0.33% 88,756,992
2014-08-25 2014-08-21 24.255 3,681,508 +130,193 0.33% 89,295,697
2014-08-22 2014-08-20 24.518 3,551,315 +146,348 0.32% 87,072,090
2014-08-21 2014-08-19 25.465 3,404,967 -76,025 0.30% 86,708,591
2014-08-20 2014-08-18 25.202 3,480,992 -25,659 0.31% 87,728,842
2014-08-19 2014-08-15 25.150 3,506,651 -46,565 0.31% 88,191,007
2014-08-18 2014-08-14 25.044 3,553,216 -5,702 0.32% 88,988,199
2014-08-15 2014-08-13 25.255 3,558,918 +78,876 0.32% 89,880,003
2014-08-14 2014-08-12 25.413 3,480,042 -41,814 0.31% 88,437,300
2014-08-13 2014-08-11 25.255 3,521,856 -57,018 0.31% 88,944,007
2014-08-12 2014-08-08 25.255 3,578,874 -253,734 0.32% 90,383,989
2014-08-11 2014-08-07 24.308 3,832,608 +26,609 0.34% 93,162,307
2014-08-08 2014-08-06 24.623 3,805,999 +12,354 0.34% 93,717,001
2014-08-07 2014-08-05 24.781 3,793,645 -11,404 0.34% 94,011,602
2014-08-06 2014-08-04 24.255 3,805,049 +64,622 0.34% 92,292,208
2014-08-05 2014-08-01 24.360 3,740,427 +63,670 0.33% 91,118,389
2014-08-04 2014-07-31 24.466 3,676,757 +171,057 0.33% 89,954,261
2014-08-01 2014-07-30 25.202 3,505,700 -166,305 0.31% 88,351,539
2014-07-31 2014-07-29 25.728 3,672,005 -133,994 0.33% 94,474,800
2014-07-30 2014-07-28 25.728 3,805,999 -45,615 0.34% 97,922,251
2014-07-29 2014-07-25 24.518 3,851,614 +1,901 0.34% 94,434,901
2014-07-28 2014-07-24 24.623 3,849,713 +40,863 0.34% 94,793,392
2014-07-25 2014-07-23 24.781 3,808,850 -34,211 0.34% 94,388,402
2014-07-24 2014-07-22 24.887 3,843,061 -82,677 0.34% 95,640,597
2014-07-23 2014-07-21 24.413 3,925,738 +38,012 0.35% 95,839,193
2014-07-22 2014-07-18 24.518 3,887,726 +1,901 0.35% 95,320,305
2014-07-21 2014-07-17 24.571 3,885,825 -54,168 0.35% 95,478,146
2014-07-18 2014-07-16 24.623 3,939,993 +3,801 0.35% 97,016,401
2014-07-17 2014-07-15 24.834 3,936,192 -18,056 0.35% 97,751,207
2014-07-16 2014-07-14 24.308 3,954,248 -5,701 0.35% 96,119,109
2014-07-15 2014-07-11 24.308 3,959,949 +9,503 0.35% 96,257,688
2014-07-14 2014-07-10 24.413 3,950,446 +25,658 0.35% 96,442,391
2014-07-11 2014-07-09 24.360 3,924,788 +125,441 0.35% 95,609,501
2014-07-10 2014-07-08 24.676 3,799,347 +48,466 0.34% 93,753,105
2014-07-09 2014-07-07 24.729 3,750,881 +65,572 0.33% 92,754,503
2014-07-08 2014-07-04 25.518 3,685,309 +2,851 0.33% 94,041,491
2014-07-07 2014-07-03 25.518 3,682,458 -252,783 0.33% 93,968,739
2014-07-04 2014-07-02 25.202 3,935,241 +18,056 0.35% 99,176,940
2014-07-03 2014-06-30 24.571 3,917,185 -33,261 0.35% 96,248,689
2014-07-02 2014-06-27 24.360 3,950,446 -4,752 0.35% 96,234,541
2014-06-30 2014-06-26 24.623 3,955,198 +7,603 0.35% 97,390,802
2014-06-27 2014-06-25 23.782 3,947,595 +25,658 0.35% 93,880,390
2014-06-26 2014-06-24 24.045 3,921,937 +6,652 0.35% 94,301,950
2014-06-25 2014-06-23 23.834 3,915,285 +190,063 0.35% 93,318,004
2014-06-24 2014-06-20 24.623 3,725,222 +4,751 0.33% 91,727,989
2014-06-23 2014-06-19 24.834 3,720,471 -5,702 0.33% 92,394,002
2014-06-20 2014-06-18 25.150 3,726,173 -158,702 0.33% 93,711,906
2014-06-19 2014-06-17 24.255 3,884,875 +124,491 0.35% 94,228,403
2014-06-18 2014-06-16 24.676 3,760,384 +229,975 0.33% 92,791,650
2014-06-17 2014-06-13 24.992 3,530,409 +44,665 0.31% 88,231,262
2014-06-16 2014-06-12 25.255 3,485,744 -323,106 0.31% 88,032,003
2014-06-13 2014-06-11 24.360 3,808,850 -34,211 0.34% 92,785,202
2014-06-11 2014-06-09 23.729 3,843,061 -43,714 0.34% 91,192,197
2014-06-10 2014-06-06 23.887 3,886,775 +47,515 0.35% 92,842,988
2014-06-09 2014-06-05 24.255 3,839,260 +49,416 0.34% 93,122,003
2014-06-06 2014-06-04 24.045 3,789,844 +5,702 0.34% 91,125,808
2014-06-05 2014-06-03 24.097 3,784,142 -37,062 0.34% 91,187,805
2014-06-04 2014-05-30 24.676 3,821,204 +31,360 0.34% 94,292,451
2014-06-03 2014-05-29 24.277 3,789,844 +762,150 0.34% 92,005,683
2014-05-30 2014-05-28 27.450 3,027,694 +54,591 0.27% 83,111,281
2014-05-29 2014-05-27 28.244 2,973,103 +47,267 0.27% 83,971,488
2014-05-28 2014-05-26 28.350 2,925,836 +125,730 0.26% 82,945,992
2014-05-27 2014-05-23 27.027 2,800,106 -40,649 0.25% 75,679,109
2014-05-26 2014-05-22 26.974 2,840,755 -104,933 0.25% 76,627,489
2014-05-23 2014-05-21 25.652 2,945,688 -116,278 0.26% 75,562,988
2014-05-22 2014-05-20 24.912 3,061,966 -51,048 0.27% 76,278,458
2014-05-21 2014-05-19 23.960 3,113,014 +1,891 0.28% 74,586,446
2014-05-20 2014-05-16 24.224 3,111,123 +133,293 0.28% 75,363,888
2014-05-19 2014-05-15 24.964 2,977,830 +39,704 0.27% 74,339,996
2014-05-16 2014-05-14 23.536 2,938,126 +101,152 0.26% 69,153,006
2014-05-15 2014-05-13 24.012 2,836,974 +54,830 0.25% 68,122,699
2014-05-14 2014-05-12 24.810 2,782,144 -8,508 0.25% 69,026,225
2014-05-13 2014-05-09 23.326 2,790,652 +108,330 0.25% 65,094,909
2014-05-12 2014-05-08 24.121 2,682,322 -272,571 0.24% 64,700,997
2014-05-09 2014-05-07 24.651 2,954,893 +90,543 0.26% 72,842,254
2014-05-08 2014-05-05 26.666 2,864,350 -50,930 0.26% 76,380,541
2014-05-07 2014-05-02 25.818 2,915,280 +15,090 0.26% 75,265,837
2014-05-05 2014-04-30 25.288 2,900,190 +196,175 0.26% 73,338,748
2014-05-02 2014-04-29 27.620 2,704,015 +52,817 0.24% 74,685,361
2014-04-30 2014-04-28 27.461 2,651,198 +69,793 0.24% 72,804,896
2014-04-29 2014-04-25 29.476 2,581,405 +4,716 0.23% 76,088,601
2014-04-28 2014-04-24 29.794 2,576,689 +59,418 0.23% 76,769,194
2014-04-25 2014-04-23 30.165 2,517,271 +47,158 0.23% 75,933,060
2014-04-24 2014-04-22 29.476 2,470,113 -21,693 0.22% 72,808,197
2014-04-23 2014-04-17 28.786 2,491,806 +33,954 0.22% 71,730,312
2014-04-22 2014-04-16 28.627 2,457,852 +33,010 0.22% 70,361,996
2014-04-17 2014-04-15 28.733 2,424,842 +202,778 0.22% 69,674,104
2014-04-16 2014-04-14 29.900 2,222,064 +47,157 0.20% 66,439,190
2014-04-15 2014-04-11 30.695 2,174,907 +186,744 0.19% 66,758,707
2014-04-14 2014-04-10 32.709 1,988,163 -64,134 0.18% 65,031,806
2014-04-11 2014-04-09 31.013 2,052,297 +44,328 0.18% 63,647,997
2014-04-10 2014-04-08 29.900 2,007,969 -30,181 0.18% 60,037,800
2014-04-09 2014-04-07 29.794 2,038,150 +201,835 0.18% 60,724,105
2014-04-08 2014-04-04 31.755 1,836,315 +64,134 0.16% 58,312,635
2014-04-07 2014-04-03 33.240 1,772,181 +70,736 0.16% 58,906,644
2014-04-04 2014-04-02 33.664 1,701,445 +22,636 0.15% 57,277,005
2014-04-03 2014-04-01 34.247 1,678,809 -87,713 0.15% 57,493,993
2014-04-02 2014-03-31 32.391 1,766,522 -43,385 0.16% 57,220,141
2014-04-01 2014-03-28 30.589 1,809,907 +37,726 0.16% 55,363,143
2014-03-31 2014-03-27 30.642 1,772,181 -127,326 0.16% 54,303,094
2014-03-28 2014-03-26 32.763 1,899,507 +19,807 0.17% 62,232,613
2014-03-27 2014-03-25 32.444 1,879,700 +41,498 0.17% 60,985,786
2014-03-26 2014-03-24 33.929 1,838,202 +12,261 0.16% 62,368,008
2014-03-25 2014-03-21 33.187 1,825,941 -3,772 0.16% 60,596,806
2014-03-24 2014-03-20 34.035 1,829,713 -66,021 0.16% 62,273,986
2014-03-21 2014-03-19 32.550 1,895,734 -77,338 0.17% 61,707,000
2014-03-20 2014-03-18 29.953 1,973,072 -35,840 0.18% 59,098,988
2014-03-19 2014-03-17 28.893 2,008,912 +40,555 0.18% 58,042,496
2014-03-18 2014-03-14 28.786 1,968,357 +95,259 0.18% 56,662,060
2014-03-17 2014-03-13 30.377 1,873,098 -10,375 0.17% 56,898,889
2014-03-14 2014-03-12 30.748 1,883,473 +115,064 0.17% 57,912,999
2014-03-13 2014-03-11 32.073 1,768,409 +14,148 0.16% 56,718,763
2014-03-12 2014-03-10 31.278 1,754,261 +9,431 0.16% 54,869,990
2014-03-11 2014-03-07 30.748 1,744,830 +23,579 0.16% 53,650,006
2014-03-10 2014-03-06 31.119 1,721,251 -12,261 0.15% 53,563,749
2014-03-07 2014-03-05 30.536 1,733,512 +12,261 0.16% 52,934,400
2014-03-06 2014-03-04 30.218 1,721,251 -100,917 0.15% 52,012,499
2014-03-05 2014-03-03 28.574 1,822,168 +43,385 0.16% 52,067,394
2014-03-04 2014-02-28 27.991 1,778,783 +99,031 0.16% 49,790,393
2014-03-03 2014-02-27 28.733 1,679,752 -131,098 0.15% 48,265,090
2014-02-28 2014-02-26 27.090 1,810,850 +2,829 0.16% 49,055,990
2014-02-27 2014-02-25 26.984 1,808,021 -34,897 0.16% 48,787,652
2014-02-26 2014-02-24 27.620 1,842,918 +18,863 0.17% 50,901,713
2014-02-25 2014-02-21 27.938 1,824,055 -8,488 0.16% 50,960,914
2014-02-24 2014-02-20 27.461 1,832,543 +25,465 0.16% 50,323,704
2014-02-21 2014-02-19 28.415 1,807,078 +943 0.16% 51,348,806
2014-02-20 2014-02-18 27.991 1,806,135 +21,693 0.16% 50,556,010
2014-02-19 2014-02-17 27.461 1,784,442 -75,452 0.16% 49,002,796
2014-02-18 2014-02-14 25.765 1,859,894 -11,318 0.17% 47,919,594
2014-02-17 2014-02-13 25.553 1,871,212 +943 0.17% 47,814,398
2014-02-14 2014-02-12 25.553 1,870,269 +12,261 0.17% 47,790,302
2014-02-13 2014-02-11 25.659 1,858,008 +20,749 0.17% 47,674,001
2014-02-12 2014-02-10 25.924 1,837,259 -2,829 0.16% 47,628,610
2014-02-11 2014-02-07 25.712 1,840,088 -50,930 0.17% 47,311,748
2014-02-10 2014-02-06 25.022 1,891,018 -8,489 0.17% 47,317,994
2014-02-07 2014-02-05 25.129 1,899,507 -91,485 0.17% 47,731,810
2014-02-06 2014-02-04 25.712 1,990,992 +32,067 0.18% 51,191,743
2014-02-04 2014-01-28 26.242 1,958,925 -61,305 0.18% 51,405,747
2014-01-29 2014-01-27 24.916 2,020,230 -57,532 0.18% 50,337,001
2014-01-28 2014-01-24 24.757 2,077,762 +943 0.19% 51,440,045
2014-01-27 2014-01-23 26.454 2,076,819 +943 0.19% 54,939,899
2014-01-24 2014-01-22 26.825 2,075,876 -29,238 0.19% 55,685,303
2014-01-23 2014-01-21 26.719 2,105,114 +19,807 0.19% 56,246,411
2014-01-22 2014-01-20 26.878 2,085,307 +43,385 0.19% 56,048,839
2014-01-21 2014-01-17 27.355 2,041,922 +4,715 0.18% 55,856,988
2014-01-20 2014-01-16 27.302 2,037,207 +64,135 0.18% 55,620,009
2014-01-17 2014-01-15 28.097 1,973,072 -63,192 0.18% 55,437,989
2014-01-16 2014-01-14 27.037 2,036,264 -6,602 0.18% 55,054,513
2014-01-15 2014-01-13 28.044 2,042,866 -124,496 0.18% 57,290,711
2014-01-14 2014-01-10 26.878 2,167,362 -35,839 0.19% 58,254,312
2014-01-13 2014-01-09 26.560 2,203,201 +71,679 0.20% 58,516,792
2014-01-10 2014-01-08 26.825 2,131,522 -33,010 0.19% 57,178,005
2014-01-09 2014-01-07 25.606 2,164,532 +44,328 0.19% 55,424,247
2014-01-08 2014-01-06 26.666 2,120,204 -150,904 0.19% 56,537,200
2014-01-07 2014-01-03 25.553 2,271,108 -22,636 0.20% 58,032,795
2014-01-06 2014-01-02 25.341 2,293,744 -41,498 0.21% 58,124,805
2014-01-03 2013-12-31 23.697 2,335,242 +41,498 0.21% 55,338,589
2014-01-02 2013-12-27 22.107 2,293,744 -943 0.21% 50,707,204
2013-12-30 2013-12-24 22.001 2,294,687 -102,803 0.21% 50,484,751
2013-12-27 2013-12-20 21.471 2,397,490 -89,600 0.22% 51,475,490
2013-12-23 2013-12-19 21.312 2,487,090 +48,101 0.22% 53,003,704
2013-12-20 2013-12-18 22.107 2,438,989 +30,181 0.22% 53,918,097
2013-12-19 2013-12-17 21.842 2,408,808 +33,953 0.22% 52,612,394
2013-12-18 2013-12-16 22.584 2,374,855 -111,292 0.21% 53,633,404
2013-12-17 2013-12-13 22.266 2,486,147 -259,366 0.22% 55,356,007
2013-12-16 2013-12-12 21.259 2,745,513 +52,816 0.25% 58,365,544
2013-12-13 2013-12-11 22.054 2,692,697 -6,602 0.24% 59,384,004
2013-12-12 2013-12-10 22.107 2,699,299 -25,465 0.24% 59,672,703
2013-12-11 2013-12-09 22.584 2,724,764 -23,579 0.24% 61,535,701
2013-12-10 2013-12-06 22.478 2,748,343 +4,716 0.25% 61,776,806
2013-12-09 2013-12-05 22.637 2,743,627 +31,124 0.25% 62,107,151
2013-12-06 2013-12-04 21.524 2,712,503 -21,692 0.24% 58,382,801
2013-12-05 2013-12-03 21.015 2,734,195 -108,463 0.25% 57,458,171
2013-12-03 2013-11-29 19.997 2,842,658 +33,954 0.26% 56,844,043
2013-12-02 2013-11-28 20.060 2,808,704 -8,489 0.25% 56,343,752
2013-11-29 2013-11-27 19.848 2,817,193 +943 0.25% 55,916,645
2013-11-28 2013-11-26 19.785 2,816,250 +11,318 0.25% 55,718,768
2013-11-27 2013-11-25 20.166 2,804,932 -109,405 0.25% 56,565,484
2013-11-26 2013-11-22 19.467 2,914,337 +90,542 0.26% 56,732,393
2013-11-25 2013-11-21 19.721 2,823,795 -31,124 0.25% 55,688,404
2013-11-22 2013-11-20 20.251 2,854,919 +5,659 0.26% 57,815,704
2013-11-21 2013-11-19 19.636 2,849,260 -138,643 0.26% 55,948,922
2013-11-20 2013-11-18 20.336 2,987,903 +66,964 0.27% 60,762,237
2013-11-19 2013-11-15 20.421 2,920,939 -22,636 0.26% 59,648,212
2013-11-18 2013-11-14 20.294 2,943,575 -53,760 0.26% 59,735,939
2013-11-15 2013-11-13 20.145 2,997,335 -196,175 0.27% 60,382,007
2013-11-14 2013-11-12 20.145 3,193,510 +106,576 0.29% 64,333,998
2013-11-13 2013-11-11 20.591 3,086,934 +33,953 0.28% 63,561,660
2013-11-12 2013-11-08 19.149 3,052,981 +109,406 0.27% 58,460,228
2013-11-11 2013-11-07 19.297 2,943,575 +202,777 0.26% 56,802,199
2013-11-08 2013-11-06 20.103 2,740,798 +31,124 0.25% 55,097,770
2013-11-07 2013-11-05 19.976 2,709,674 +48,101 0.24% 54,127,330
2013-11-06 2013-11-04 19.912 2,661,573 +241,447 0.24% 52,997,164
2013-11-05 2013-11-01 20.697 2,420,126 -57,532 0.22% 50,088,318
2013-11-04 2013-10-31 20.421 2,477,658 -149,961 0.22% 50,596,014
2013-11-01 2013-10-30 20.548 2,627,619 +175,426 0.24% 53,992,673
2013-10-31 2013-10-29 20.039 2,452,193 +275,400 0.22% 49,139,995
2013-10-30 2013-10-28 22.266 2,176,793 +64,134 0.20% 48,467,998
2013-10-29 2013-10-25 23.273 2,112,659 -25,465 0.19% 49,168,005
2013-10-28 2013-10-24 22.849 2,138,124 +32,067 0.19% 48,853,853
2013-10-25 2013-10-23 22.902 2,106,057 +69,793 0.19% 48,232,806
2013-10-24 2013-10-22 23.591 2,036,264 -103,746 0.18% 48,037,761
2013-10-23 2013-10-21 24.280 2,140,010 -173,540 0.19% 51,960,096
2013-10-22 2013-10-18 22.637 2,313,550 -128,269 0.21% 52,371,550
2013-10-21 2013-10-17 22.372 2,441,819 -52,816 0.22% 54,627,910
2013-10-18 2013-10-16 22.266 2,494,635 +12,261 0.22% 55,544,999
2013-10-17 2013-10-15 21.789 2,482,374 +82,054 0.22% 54,087,598
2013-10-16 2013-10-11 21.948 2,400,320 +20,749 0.22% 52,681,502
2013-10-15 2013-10-10 22.054 2,379,571 -6,602 0.21% 52,478,409
2013-10-11 2013-10-09 21.683 2,386,173 -120,723 0.21% 51,738,508
2013-10-10 2013-10-08 22.054 2,506,896 -4,716 0.23% 55,286,400
2013-10-09 2013-10-07 22.425 2,511,612 +8,489 0.23% 56,322,455
2013-10-08 2013-10-04 21.736 2,503,123 -47,158 0.22% 54,406,991
2013-10-07 2013-10-03 20.251 2,550,281 -10,375 0.23% 51,646,401
2013-10-04 2013-10-02 20.506 2,560,656 +75,452 0.23% 52,508,108
2013-10-03 2013-09-30 19.509 2,485,204 +37,727 0.22% 48,484,009
2013-10-02 2013-09-27 20.124 2,447,477 +28,294 0.22% 49,253,090
2013-09-30 2013-09-26 20.209 2,419,183 +6,602 0.22% 48,888,901
2013-09-27 2013-09-25 20.336 2,412,581 +94,315 0.22% 49,062,442
2013-09-26 2013-09-24 19.827 2,318,266 +18,863 0.21% 45,964,605
2013-09-25 2013-09-23 20.145 2,299,403 -8,488 0.21% 46,322,005
2013-09-24 2013-09-19 19.700 2,307,891 -85,827 0.21% 45,465,258
2013-09-23 2013-09-18 19.721 2,393,718 +20,749 0.22% 47,206,803
2013-09-19 2013-09-17 20.018 2,372,969 +16,977 0.21% 47,502,089
2013-09-18 2013-09-16 20.760 2,355,992 +1,886 0.21% 48,910,844
2013-09-17 2013-09-13 20.548 2,354,106 +82,998 0.21% 48,372,490
2013-09-16 2013-09-12 20.569 2,271,108 -78,282 0.20% 46,715,196
2013-09-13 2013-09-11 19.509 2,349,390 +48,101 0.21% 45,834,405
2013-09-12 2013-09-10 19.488 2,301,289 +169,767 0.21% 44,847,199
2013-09-11 2013-09-09 20.060 2,131,522 +18,863 0.19% 42,759,204
2013-09-10 2013-09-06 19.445 2,112,659 +95,258 0.19% 41,081,604
2013-09-09 2013-09-05 19.255 2,017,401 +71,680 0.18% 38,844,249
2013-09-06 2013-09-04 18.555 1,945,721 +74,509 0.17% 36,102,500
2013-09-05 2013-09-03 18.534 1,871,212 -99,974 0.17% 34,680,319
2013-09-04 2013-09-02 17.919 1,971,186 +27,351 0.18% 35,320,998
2013-09-03 2013-08-30 17.410 1,943,835 -16,033 0.17% 33,841,625
2013-09-02 2013-08-29 17.834 1,959,868 -91,486 0.18% 34,951,955
2013-08-30 2013-08-28 16.583 2,051,354 -22,636 0.18% 34,017,001
2013-08-29 2013-08-27 16.625 2,073,990 -611,162 0.19% 34,480,327
2013-08-28 2013-08-26 15.883 2,685,152 -168,824 0.24% 42,648,067
2013-08-27 2013-08-23 16.074 2,853,976 -45,271 0.26% 45,874,165
2013-08-26 2013-08-22 15.756 2,899,247 -4,716 0.26% 45,679,641
2013-08-23 2013-08-21 15.713 2,903,963 +943 0.26% 45,630,785
2013-08-22 2013-08-20 15.480 2,903,020 +7,546 0.26% 44,938,807
2013-08-21 2013-08-19 15.883 2,895,474 +24,522 0.26% 45,988,595
2013-08-20 2013-08-16 15.671 2,870,952 -16,977 0.26% 44,990,314
2013-08-19 2013-08-15 15.798 2,887,929 +111,292 0.26% 45,623,798
2013-08-16 2013-08-13 16.180 2,776,637 +63,191 0.25% 44,925,436
2013-08-15 2013-08-12 16.413 2,713,446 +88,656 0.24% 44,535,958
2013-08-13 2013-08-09 16.625 2,624,790 +19,806 0.24% 43,637,442
2013-08-12 2013-08-08 16.053 2,604,984 +943 0.23% 41,816,684
2013-08-09 2013-08-07 16.010 2,604,041 +644,173 0.23% 41,691,107
2013-08-08 2013-08-06 16.604 1,959,868 +103,746 0.18% 32,541,475
2013-08-07 2013-08-05 15.798 1,856,122 -2,829 0.17% 29,323,206
2013-08-06 2013-08-02 15.904 1,858,951 -63,191 0.17% 29,564,998
2013-08-05 2013-08-01 14.886 1,922,142 -30,181 0.17% 28,613,517
2013-08-02 2013-07-31 14.165 1,952,323 +5,659 0.18% 27,655,199
2013-08-01 2013-07-30 14.271 1,946,664 +10,374 0.18% 27,781,438
2013-07-31 2013-07-29 14.462 1,936,290 -5,658 0.17% 28,002,927
2013-07-30 2013-07-26 14.695 1,941,948 -27,352 0.17% 28,537,734
2013-07-29 2013-07-25 14.568 1,969,300 -22,635 0.18% 28,689,123
2013-07-26 2013-07-24 14.695 1,991,935 -51,874 0.18% 29,272,314
2013-07-25 2013-07-23 14.293 2,043,809 -35,839 0.18% 29,211,164
2013-07-24 2013-07-22 13.868 2,079,648 +57,532 0.19% 28,841,393
2013-07-23 2013-07-19 13.911 2,022,116 +60,361 0.18% 28,129,276
2013-07-22 2013-07-18 14.695 1,961,755 -58,475 0.18% 28,828,806
2013-07-19 2013-07-17 14.441 2,020,230 +33,010 0.18% 29,174,041
2013-07-18 2013-07-16 14.441 1,987,220 -20,749 0.18% 28,697,345
2013-07-17 2013-07-15 14.568 2,007,969 -145,245 0.18% 29,252,460
2013-07-16 2013-07-12 13.656 2,153,214 -117,894 0.19% 29,405,036
2013-07-15 2013-07-11 13.275 2,271,108 +84,883 0.20% 30,148,157
2013-07-12 2013-07-10 12.957 2,186,225 -28,294 0.20% 28,325,965
2013-07-11 2013-07-09 13.147 2,214,519 +38,669 0.20% 29,115,198
2013-07-10 2013-07-08 13.232 2,175,850 -84,884 0.20% 28,791,361
2013-07-09 2013-07-05 12.851 2,260,734 +78,282 0.20% 29,051,646
2013-07-08 2013-07-04 13.147 2,182,452 +190,517 0.20% 28,693,600
2013-07-05 2013-07-03 13.211 1,991,935 +118,837 0.18% 26,315,514
2013-07-04 2013-07-02 14.335 1,873,098 -6,602 0.17% 26,850,715
2013-07-03 2013-06-28 13.593 1,879,700 -580,982 0.17% 25,550,254
2013-06-28 2013-06-26 13.402 2,460,682 -38,669 0.22% 32,977,765
2013-06-27 2013-06-25 12.172 2,499,351 -58,475 0.23% 30,422,003
2013-06-26 2013-06-24 11.599 2,557,826 -35,840 0.23% 29,669,278
2013-06-25 2013-06-21 13.359 2,593,666 +12,261 0.23% 34,650,001
2013-06-24 2013-06-20 13.847 2,581,405 -2,829 0.23% 35,745,221
2013-06-21 2013-06-19 13.678 2,584,234 -17,920 0.23% 35,345,994
2013-06-20 2013-06-18 14.038 2,602,154 -26,409 0.23% 36,529,156
2013-06-19 2013-06-17 13.635 2,628,563 +87,714 0.24% 35,840,827
2013-06-18 2013-06-14 13.550 2,540,849 -146,189 0.23% 34,429,314
2013-06-17 2013-06-13 14.059 2,687,038 +50,930 0.24% 37,777,742
2013-06-14 2013-06-11 14.547 2,636,108 +76,396 0.24% 38,347,404
2013-06-13 2013-06-10 14.950 2,559,712 -195,233 0.23% 38,267,393
2013-06-11 2013-06-07 13.868 2,754,945 +223,527 0.25% 38,206,683
2013-06-10 2013-06-06 14.399 2,531,418 -115,064 0.23% 36,448,721
2013-06-07 2013-06-05 14.250 2,646,482 +338,591 0.24% 37,712,634
2013-06-06 2013-06-04 14.653 2,307,891 +200,891 0.21% 33,817,539
2013-06-05 2013-06-03 13.550 2,107,000 +283,889 0.19% 28,550,522
2013-06-04 2013-05-31 13.847 1,823,111 +28,294 0.16% 25,244,975
2013-06-03 2013-05-30 13.444 1,794,817 -47,157 0.16% 24,130,042
2013-05-31 2013-05-29 12.596 1,841,974 +122,609 0.17% 23,201,635
2013-05-30 2013-05-28 12.405 1,719,365 -23,578 0.16% 21,329,104
2013-05-29 2013-05-27 12.448 1,742,943 +11,317 0.16% 21,695,514
2013-05-28 2013-05-24 10.710 1,731,626 +46,215 0.16% 18,545,852
2013-05-27 2013-05-23 9.842 1,685,411 +28,818 0.15% 16,587,300
2013-05-24 2013-05-22 10.646 1,656,593 +10,261 0.15% 17,635,683
2013-05-23 2013-05-21 10.978 1,646,332 +9,327 0.15% 18,073,596
2013-05-22 2013-05-20 11.000 1,637,005 -13,991 0.15% 18,006,304
2013-05-21 2013-05-16 10.195 1,650,996 +5,596 0.15% 16,832,698
2013-05-16 2013-05-14 10.153 1,645,400 +9,328 0.15% 16,705,084
2013-05-15 2013-05-13 10.024 1,636,072 -15,857 0.15% 16,399,901
2013-05-14 2013-05-10 9.606 1,651,929 -1,865 0.15% 15,868,161
2013-05-10 2013-05-08 9.649 1,653,794 +1,865 0.15% 15,956,996
2013-05-09 2013-05-07 9.574 1,651,929 -70,890 0.15% 15,815,031
2013-05-07 2013-05-03 9.659 1,722,819 +16,790 0.16% 16,641,468
2013-05-06 2013-05-02 9.670 1,706,029 +24,252 0.16% 16,497,576
2013-05-03 2013-04-30 9.574 1,681,777 +11,193 0.15% 16,100,786
2013-05-02 2013-04-29 8.984 1,670,584 -4,664 0.15% 15,008,578
2013-04-30 2013-04-26 8.941 1,675,248 +23,319 0.15% 14,978,639
2013-04-29 2013-04-25 9.188 1,651,929 +1,866 0.15% 15,177,471
2013-04-26 2013-04-24 9.402 1,650,063 -7,463 0.15% 15,514,126
2013-04-25 2013-04-23 9.349 1,657,526 +4,664 0.15% 15,495,444
2013-04-24 2013-04-22 9.306 1,652,862 -24,252 0.15% 15,380,963
2013-04-22 2013-04-18 8.416 1,677,114 -9,327 0.15% 14,114,303
2013-04-19 2013-04-17 8.330 1,686,441 +37,310 0.15% 14,048,158
2013-04-18 2013-04-16 8.502 1,649,131 +9,328 0.15% 14,020,243
2013-04-17 2013-04-15 8.855 1,639,803 +3,731 0.15% 14,521,080
2013-04-16 2013-04-12 8.963 1,636,072 -10,260 0.15% 14,663,441
2013-04-15 2013-04-11 8.780 1,646,332 -10,261 0.15% 14,455,347
2013-04-12 2013-04-10 8.888 1,656,593 -2,798 0.15% 14,723,042
2013-04-11 2013-04-09 8.780 1,659,391 -24,252 0.15% 14,570,009
2013-04-10 2013-04-08 8.223 1,683,643 +50,369 0.15% 13,844,350
2013-04-09 2013-04-05 8.448 1,633,274 -91,411 0.15% 13,797,883
2013-04-08 2013-04-03 8.405 1,724,685 -41,041 0.16% 14,496,163
2013-04-05 2013-04-02 7.966 1,765,726 -388,031 0.16% 14,064,987
2013-04-03 2013-03-28 7.655 2,153,757 -23,319 0.20% 16,486,259
2013-03-28 2013-03-26 7.515 2,177,076 +18,655 0.20% 16,361,338
2013-03-27 2013-03-25 7.751 2,158,421 -2,798 0.20% 16,730,220
2013-03-26 2013-03-22 7.826 2,161,219 -42,908 0.20% 16,914,098
2013-03-25 2013-03-21 7.494 2,204,127 -34,512 0.20% 16,517,374
2013-03-22 2013-03-20 7.365 2,238,639 +13,059 0.20% 16,488,001
2013-03-21 2013-03-19 6.829 2,225,580 +1,865 0.20% 15,198,819
2013-03-20 2013-03-18 6.711 2,223,715 +2,799 0.20% 14,923,843
2013-03-19 2013-03-15 6.679 2,220,916 +9,327 0.20% 14,833,628
2013-03-18 2013-03-14 6.904 2,211,589 +5,597 0.20% 15,269,242
2013-03-15 2013-03-13 6.786 2,205,992 +14,924 0.20% 14,970,450
2013-03-14 2013-03-12 7.054 2,191,068 +10,261 0.20% 15,456,421
2013-03-13 2013-03-11 7.419 2,180,807 -75,554 0.20% 16,178,957
2013-03-12 2013-03-08 7.215 2,256,361 -13,059 0.21% 16,279,867
2013-03-11 2013-03-07 7.204 2,269,420 +5,596 0.21% 16,349,759
2013-03-08 2013-03-06 7.312 2,263,824 -18,655 0.21% 16,552,143
2013-03-07 2013-03-05 7.365 2,282,479 -2,798 0.21% 16,810,891
2013-03-05 2013-03-01 7.183 2,285,277 -9,328 0.21% 16,414,999
2013-02-28 2013-02-26 6.733 2,294,605 -1,865 0.21% 15,448,801
2013-02-26 2013-02-22 7.076 2,296,470 +4,663 0.21% 16,249,197
2013-02-22 2013-02-20 7.322 2,291,807 -1,865 0.21% 16,781,313
2013-02-21 2013-02-19 7.397 2,293,672 -1,866 0.21% 16,967,099
2013-02-20 2013-02-18 7.515 2,295,538 -32,646 0.21% 17,251,613
2013-02-18 2013-02-14 7.505 2,328,184 -933 0.21% 17,471,997
2013-02-15 2013-02-08 7.376 2,329,117 -4,664 0.21% 17,179,359
2013-02-14 2013-02-07 6.990 2,333,781 -97,008 0.21% 16,313,040
2013-02-08 2013-02-06 7.172 2,430,789 +29,849 0.22% 17,434,142
2013-02-07 2013-02-05 7.054 2,400,940 +9,327 0.22% 16,936,919
2013-02-06 2013-02-04 7.397 2,391,613 +933 0.22% 17,691,604
2013-02-05 2013-02-01 7.580 2,390,680 -23,319 0.22% 18,120,412
2013-02-04 2013-01-31 7.237 2,413,999 +9,328 0.22% 17,469,001
2013-02-01 2013-01-30 7.472 2,404,671 -103,537 0.22% 17,968,658
2013-01-31 2013-01-29 7.215 2,508,208 +489,702 0.23% 18,096,968
2013-01-30 2013-01-28 7.483 2,018,506 +7,462 0.18% 15,104,720
2013-01-29 2013-01-25 7.558 2,011,044 +35,445 0.18% 15,199,801
2013-01-28 2013-01-24 7.783 1,975,599 -32,647 0.18% 15,376,682
2013-01-25 2013-01-23 7.665 2,008,246 -12,126 0.18% 15,393,953
2013-01-24 2013-01-22 7.676 2,020,372 -335,795 0.18% 15,508,563
2013-01-23 2013-01-21 7.054 2,356,167 +19,588 0.22% 16,621,077
2013-01-21 2013-01-17 7.247 2,336,579 -8,395 0.21% 16,933,798
2013-01-18 2013-01-16 7.333 2,344,974 +3,731 0.21% 17,195,758
2013-01-17 2013-01-15 7.258 2,341,243 -14,924 0.21% 16,992,699
2013-01-16 2013-01-14 7.054 2,356,167 -367,510 0.22% 16,621,077
2013-01-15 2013-01-11 6.508 2,723,677 +63,428 0.25% 17,724,398
2013-01-14 2013-01-10 6.400 2,660,249 +14,924 0.24% 17,026,439
2013-01-11 2013-01-09 6.497 2,645,325 -29,848 0.24% 17,186,160
2013-01-10 2013-01-08 6.175 2,675,173 -48,504 0.24% 16,519,677
2013-01-09 2013-01-07 6.315 2,723,677 +55,966 0.25% 17,198,798
2013-01-08 2013-01-04 6.315 2,667,711 -43,840 0.24% 16,845,398
2013-01-04 2013-01-02 6.164 2,711,551 -81,151 0.25% 16,715,248
2013-01-02 2012-12-27 5.843 2,792,702 -11,193 0.26% 16,317,300
2012-12-28 2012-12-24 5.875 2,803,895 -41,975 0.26% 16,472,879
2012-12-27 2012-12-20 5.854 2,845,870 -11,193 0.26% 16,658,462
2012-12-21 2012-12-19 5.693 2,857,063 -174,427 0.26% 16,264,531
2012-12-20 2012-12-18 5.575 3,031,490 -241,587 0.28% 16,899,999
2012-12-19 2012-12-17 5.553 3,273,077 +30,782 0.30% 18,176,622
2012-12-18 2012-12-14 5.800 3,242,295 +27,050 0.30% 18,805,158
2012-12-17 2012-12-13 5.703 3,215,245 -20,521 0.29% 18,338,040
2012-12-14 2012-12-12 5.811 3,235,766 +6,529 0.30% 18,801,980
2012-12-13 2012-12-11 5.875 3,229,237 -151,108 0.30% 18,971,763
2012-12-12 2012-12-10 5.575 3,380,345 -27,983 0.31% 18,844,802
2012-12-11 2012-12-07 5.618 3,408,328 -932 0.31% 19,146,962
2012-12-10 2012-12-06 5.725 3,409,260 +167,897 0.31% 19,517,697
2012-12-07 2012-12-05 5.618 3,241,363 +35,446 0.30% 18,209,003
2012-12-06 2012-12-04 5.650 3,205,917 +178,158 0.29% 18,112,988
2012-12-05 2012-12-03 5.618 3,027,759 -45,706 0.28% 17,009,040
2012-12-04 2012-11-30 5.146 3,073,465 +168,831 0.28% 15,816,002
2012-12-03 2012-11-29 5.296 2,904,634 +35,445 0.27% 15,383,160
2012-11-30 2012-11-28 5.135 2,869,189 -9,327 0.26% 14,734,041
2012-11-28 2012-11-26 5.125 2,878,516 -9,328 0.26% 14,751,078
2012-11-26 2012-11-22 4.921 2,887,844 -111,932 0.26% 14,210,639
2012-11-23 2012-11-21 4.867 2,999,776 -74,621 0.27% 14,600,640
2012-11-16 2012-11-14 4.835 3,074,397 +10,260 0.28% 14,864,958
2012-11-14 2012-11-12 4.889 3,064,137 +11,193 0.28% 14,979,600
2012-11-13 2012-11-09 4.889 3,052,944 -23,319 0.28% 14,924,881
2012-11-08 2012-11-06 5.071 3,076,263 -1,865 0.28% 15,599,540
2012-11-06 2012-11-02 5.135 3,078,128 -8,395 0.28% 15,806,998
2012-11-05 2012-11-01 5.017 3,086,523 +4,663 0.28% 15,486,118
2012-11-01 2012-10-30 4.792 3,081,860 -64,360 0.28% 14,768,882
2012-10-31 2012-10-29 4.889 3,146,220 -26,118 0.29% 15,380,878
2012-10-30 2012-10-26 4.878 3,172,338 -54,100 0.29% 15,474,551
2012-10-29 2012-10-25 4.964 3,226,438 -47,571 0.30% 16,015,169
2012-10-25 2012-10-22 5.039 3,274,009 +4,663 0.30% 16,496,998
2012-10-24 2012-10-19 4.910 3,269,346 -36,377 0.30% 16,052,902
2012-10-22 2012-10-18 4.942 3,305,723 -2,799 0.30% 16,337,838
2012-10-19 2012-10-17 5.275 3,308,522 -11,193 0.30% 17,451,242
2012-10-18 2012-10-16 5.307 3,319,715 -3,731 0.30% 17,617,051
2012-10-17 2012-10-15 5.296 3,323,446 -24,252 0.30% 17,601,220
2012-10-16 2012-10-12 5.253 3,347,698 +3,731 0.31% 17,586,101
2012-10-12 2012-10-10 5.189 3,343,967 -9,327 0.31% 17,351,401
2012-10-11 2012-10-09 5.146 3,353,294 +9,327 0.31% 17,255,998
2012-10-10 2012-10-08 5.146 3,343,967 +16,790 0.31% 17,208,001
2012-10-09 2012-10-05 5.275 3,327,177 +10,260 0.30% 17,549,640
2012-10-08 2012-10-04 5.350 3,316,917 -27,983 0.30% 17,744,442
2012-10-05 2012-10-03 5.125 3,344,900 +1,866 0.31% 17,141,082
2012-10-04 2012-09-28 5.253 3,343,034 -8,395 0.31% 17,561,600
2012-09-28 2012-09-26 5.007 3,351,429 -41,042 0.31% 16,779,310
2012-09-27 2012-09-25 5.135 3,392,471 -23,319 0.31% 17,421,232
2012-09-26 2012-09-24 5.017 3,415,790 -51,302 0.31% 17,138,161
2012-09-25 2012-09-21 4.717 3,467,092 +13,992 0.32% 16,354,800
2012-09-21 2012-09-19 4.674 3,453,100 +11,193 0.32% 16,140,718
2012-09-20 2012-09-18 4.631 3,441,907 +12,126 0.32% 15,940,799
2012-09-19 2012-09-17 4.546 3,429,781 -36,378 0.31% 15,590,479
2012-09-18 2012-09-14 4.567 3,466,159 +5,596 0.32% 15,830,159
2012-09-17 2012-09-13 4.385 3,460,563 -30,781 0.32% 15,173,902
2012-09-14 2012-09-12 4.310 3,491,344 +9,328 0.32% 15,046,861
2012-09-13 2012-09-11 4.181 3,482,016 -20,521 0.32% 14,558,699
2012-09-12 2012-09-10 3.956 3,502,537 +16,790 0.32% 13,855,950
2012-09-11 2012-09-07 3.967 3,485,747 +30,781 0.32% 13,826,899
2012-09-07 2012-09-05 3.827 3,454,966 -4,664 0.32% 13,223,280
2012-09-06 2012-09-04 3.945 3,459,630 -9,327 0.32% 13,649,121
2012-09-04 2012-08-31 3.849 3,468,957 -11,194 0.32% 13,351,208
2012-08-24 2012-08-22 3.881 3,480,151 -5,596 0.32% 13,506,221
2012-08-20 2012-08-16 3.827 3,485,747 -11,193 0.32% 13,341,089
2012-08-17 2012-08-15 3.656 3,496,940 -9,328 0.32% 12,784,088
2012-08-15 2012-08-13 3.602 3,506,268 +9,328 0.32% 12,630,240
2012-08-14 2012-08-10 3.709 3,496,940 -9,328 0.32% 12,971,538
2012-08-13 2012-08-09 3.731 3,506,268 -1,866 0.32% 13,081,320
2012-08-10 2012-08-08 3.742 3,508,134 +22,387 0.32% 13,125,891
2012-08-08 2012-08-06 3.613 3,485,747 -46,639 0.32% 12,593,689
2012-08-03 2012-08-01 3.527 3,532,386 +59,697 0.32% 12,459,231
2012-08-01 2012-07-30 3.398 3,472,689 -18,655 0.32% 11,801,912
2012-07-31 2012-07-27 3.356 3,491,344 +13,992 0.32% 11,715,590
2012-07-30 2012-07-26 3.323 3,477,352 +6,529 0.32% 11,556,799
2012-07-27 2012-07-25 3.313 3,470,823 -300,351 0.32% 11,497,890
2012-07-25 2012-07-23 3.388 3,771,174 -55,966 0.35% 12,775,881
2012-07-24 2012-07-20 3.516 3,827,140 +9,328 0.35% 13,457,841
2012-07-23 2012-07-19 3.452 3,817,812 -5,597 0.35% 13,179,460
2012-07-20 2012-07-18 3.409 3,823,409 -46,638 0.35% 13,034,821
2012-07-19 2012-07-17 3.420 3,870,047 +11,193 0.35% 13,235,310
2012-07-18 2012-07-16 3.398 3,858,854 +1,866 0.35% 13,114,291
2012-07-16 2012-07-12 3.516 3,856,988 -139,915 0.35% 13,562,799
2012-07-13 2012-07-11 3.538 3,996,903 -39,176 0.37% 14,140,500
2012-07-12 2012-07-10 3.634 4,036,079 -52,235 0.37% 14,668,529
2012-07-10 2012-07-06 3.774 4,088,314 -7,462 0.37% 15,428,159
2012-07-03 2012-06-28 3.720 4,095,776 -18,656 0.37% 15,236,769
2012-06-26 2012-06-22 3.849 4,114,432 -4,664 0.38% 15,835,491
2012-06-25 2012-06-21 3.881 4,119,096 -5,596 0.38% 15,985,922
2012-06-22 2012-06-20 3.988 4,124,692 -4,664 0.38% 16,449,840
2012-06-21 2012-06-19 3.859 4,129,356 +5,597 0.38% 15,937,200
2012-06-18 2012-06-14 3.752 4,123,759 +9,327 0.38% 15,473,499
2012-06-15 2012-06-13 3.870 4,114,432 +9,328 0.38% 15,923,711
2012-06-14 2012-06-12 3.817 4,105,104 -18,655 0.38% 15,667,560
2012-06-11 2012-06-07 3.806 4,123,759 -18,656 0.38% 15,694,549
2012-06-08 2012-06-06 3.742 4,142,415 -9,327 0.38% 15,499,091
2012-06-05 2012-06-01 3.838 4,151,742 -18,656 0.38% 15,934,579
2012-06-01 2012-05-30 3.752 4,170,398 -9,327 0.38% 15,648,501
2012-05-31 2012-05-29 3.763 4,179,725 -55,966 0.38% 15,728,309
2012-05-30 2012-05-28 3.709 4,235,691 -19,588 0.39% 15,711,859
2012-05-29 2012-05-25 3.656 4,255,279 -9,328 0.39% 15,556,419
2012-05-25 2012-05-23 3.367 4,264,607 +139,834 0.39% 14,360,637
2012-05-24 2012-05-22 3.401 4,124,773 +18,055 0.39% 14,026,830
2012-05-22 2012-05-18 3.323 4,106,718 -18,055 0.39% 13,647,001
2012-05-21 2012-05-17 3.434 4,124,773 -18,056 0.39% 14,163,900
2012-05-16 2012-05-14 3.434 4,142,829 +18,056 0.39% 14,225,902
2012-05-14 2012-05-10 3.678 4,124,773 -9,028 0.39% 15,169,080
2012-05-08 2012-05-04 3.999 4,133,801 -13,541 0.39% 16,530,191
2012-05-02 2012-04-27 3.943 4,147,342 +9,027 0.39% 16,354,638
2012-04-26 2012-04-24 3.866 4,138,315 +13,542 0.39% 15,998,161
2012-04-25 2012-04-23 3.932 4,124,773 +13,542 0.39% 16,219,950
2012-04-18 2012-04-16 4.087 4,111,231 -9,028 0.39% 16,804,258
2012-04-17 2012-04-13 4.087 4,120,259 -6,320 0.39% 16,841,159
2012-04-16 2012-04-12 3.877 4,126,579 -31,597 0.39% 15,998,501
2012-04-05 2012-04-02 3.766 4,158,176 -9,930 0.39% 15,660,401
2012-04-03 2012-03-30 3.822 4,168,106 -28,889 0.39% 15,928,649
2012-04-02 2012-03-29 3.722 4,196,995 -6,319 0.40% 15,620,640
2012-03-30 2012-03-28 3.578 4,203,314 -4,514 0.40% 15,038,879
2012-03-29 2012-03-27 3.855 4,207,828 +27,083 0.40% 16,220,279
2012-03-28 2012-03-26 3.777 4,180,745 -2,708 0.40% 15,791,710
2012-03-27 2012-03-23 3.711 4,183,453 +19,861 0.40% 15,523,899
2012-03-26 2012-03-22 3.822 4,163,592 +37,013 0.39% 15,911,399
2012-03-23 2012-03-21 3.744 4,126,579 +25,278 0.39% 15,449,981
2012-03-22 2012-03-20 3.966 4,101,301 -18,055 0.39% 16,263,940
2012-03-21 2012-03-19 4.010 4,119,356 -5,417 0.39% 16,518,058
2012-03-20 2012-03-16 4.087 4,124,773 +6,319 0.39% 16,859,610
2012-03-19 2012-03-15 4.098 4,118,454 +32,500 0.39% 16,879,401
2012-03-16 2012-03-14 4.132 4,085,954 -18,055 0.39% 16,881,981
2012-03-15 2012-03-13 4.209 4,104,009 +104,721 0.39% 17,274,799
2012-03-14 2012-03-12 4.265 3,999,288 -53,263 0.38% 17,055,502
2012-03-13 2012-03-09 4.320 4,052,551 -903 0.38% 17,507,099
2012-03-12 2012-03-08 4.143 4,053,454 -4,514 0.38% 16,792,600
2012-03-09 2012-03-07 3.877 4,057,968 -5,416 0.38% 15,732,501
2012-03-08 2012-03-06 3.910 4,063,384 -36,111 0.38% 15,888,528
2012-03-07 2012-03-05 4.054 4,099,495 -13,542 0.39% 16,620,058
2012-03-06 2012-03-02 4.110 4,113,037 +18,958 0.39% 16,902,760
2012-03-05 2012-03-01 3.999 4,094,079 +9,028 0.39% 16,371,351
2012-03-02 2012-02-29 4.143 4,085,051 -10,833 0.39% 16,923,500
2012-02-29 2012-02-27 4.054 4,095,884 +33,402 0.39% 16,605,419
2012-02-28 2012-02-24 4.098 4,062,482 -70,416 0.39% 16,650,001
2012-02-27 2012-02-23 3.844 4,132,898 +35,208 0.39% 15,885,660
2012-02-24 2012-02-22 3.888 4,097,690 -74,027 0.39% 15,931,890
2012-02-23 2012-02-21 3.611 4,171,717 +41,527 0.40% 15,064,459
2012-02-22 2012-02-20 3.644 4,130,190 +18,959 0.39% 15,051,751
2012-02-21 2012-02-17 3.655 4,111,231 -5,417 0.39% 15,028,198
2012-02-20 2012-02-16 3.600 4,116,648 +36,111 0.39% 14,820,000
2012-02-17 2012-02-15 3.689 4,080,537 -30,694 0.39% 15,051,599
2012-02-16 2012-02-14 3.611 4,111,231 -11,737 0.39% 14,846,038
2012-02-15 2012-02-13 3.711 4,122,968 -902 0.39% 15,299,452
2012-02-14 2012-02-10 3.666 4,123,870 -18,056 0.39% 15,120,079
2012-02-13 2012-02-09 3.833 4,141,926 +7,222 0.39% 15,874,481
2012-02-10 2012-02-08 3.788 4,134,704 +8,125 0.39% 15,663,602
2012-02-09 2012-02-07 3.589 4,126,579 +45,139 0.39% 14,810,041
2012-02-08 2012-02-06 3.600 4,081,440 +27,083 0.39% 14,693,250
2012-02-06 2012-02-02 3.567 4,054,357 -18,055 0.38% 14,461,021
2012-02-03 2012-02-01 3.467 4,072,412 -903 0.39% 14,119,429
2012-02-02 2012-01-31 3.500 4,073,315 -9,028 0.39% 14,257,920
2012-02-01 2012-01-30 3.434 4,082,343 -1,805 0.39% 14,018,201
2012-01-31 2012-01-27 3.545 4,084,148 -903 0.39% 14,476,799
2012-01-30 2012-01-26 3.589 4,085,051 -63,194 0.39% 14,661,000
2012-01-27 2012-01-20 3.545 4,148,245 -903 0.39% 14,703,999
2012-01-26 2012-01-19 3.500 4,149,148 -3,611 0.39% 14,523,360
2012-01-17 2012-01-13 3.511 4,152,759 -9,028 0.39% 14,582,000
2012-01-16 2012-01-12 3.511 4,161,787 -9,028 0.39% 14,613,701
2012-01-12 2012-01-10 3.268 4,170,815 -3,611 0.40% 13,629,001
2012-01-10 2012-01-06 3.146 4,174,426 +108,333 0.40% 13,132,161
2012-01-06 2012-01-04 3.212 4,066,093 +1,806 0.39% 13,061,601
2012-01-04 2011-12-30 3.212 4,064,287 +27,083 0.39% 13,055,799
2011-12-28 2011-12-22 3.179 4,037,204 +9,028 0.38% 12,834,640
2011-12-23 2011-12-21 3.201 4,028,176 +4,514 0.38% 12,895,179
2011-12-22 2011-12-20 3.090 4,023,662 +14,444 0.38% 12,435,029
2011-12-21 2011-12-19 3.090 4,009,218 +18,055 0.38% 12,390,390
2011-12-20 2011-12-16 3.179 3,991,163 +180,555 0.38% 12,688,271
2011-12-14 2011-12-12 3.246 3,810,608 +135,416 0.36% 12,367,531
2011-12-13 2011-12-09 3.246 3,675,192 +23,472 0.35% 11,928,031
2011-12-12 2011-12-08 3.323 3,651,720 +9,028 0.35% 12,135,001
2011-12-09 2011-12-07 3.334 3,642,692 +57,778 0.35% 12,145,350
2011-12-08 2011-12-06 3.323 3,584,914 -9,028 0.34% 11,912,999
2011-12-07 2011-12-05 3.434 3,593,942 +15,347 0.34% 12,341,099
2011-12-06 2011-12-02 3.456 3,578,595 +9,028 0.34% 12,367,680
2011-12-05 2011-12-01 3.534 3,569,567 -4,514 0.34% 12,613,259
2011-12-02 2011-11-30 3.334 3,574,081 -9,028 0.34% 11,916,590
2011-12-01 2011-11-29 3.390 3,583,109 -9,028 0.34% 12,145,140
2011-11-30 2011-11-28 3.312 3,592,137 -13,541 0.34% 11,897,211
2011-11-29 2011-11-25 3.290 3,605,678 -5,417 0.34% 11,862,179
2011-11-28 2011-11-24 3.511 3,611,095 +9,028 0.34% 12,680,001
2011-11-25 2011-11-23 3.511 3,602,067 -37,917 0.34% 12,648,300
2011-11-22 2011-11-18 3.733 3,639,984 +5,417 0.35% 13,587,841
2011-11-21 2011-11-17 3.810 3,634,567 -903 0.34% 13,849,440
2011-11-18 2011-11-16 3.766 3,635,470 -9,027 0.34% 13,691,801
2011-11-17 2011-11-15 3.844 3,644,497 -7,223 0.35% 14,008,388
2011-11-16 2011-11-14 3.910 3,651,720 -43,333 0.35% 14,278,851
2011-11-15 2011-11-11 3.766 3,695,053 -20,764 0.35% 13,916,201
2011-11-14 2011-11-10 3.689 3,715,817 +18,056 0.35% 13,706,281
2011-11-10 2011-11-08 3.799 3,697,761 +18,055 0.35% 14,049,280
2011-11-09 2011-11-07 3.788 3,679,706 -18,055 0.35% 13,939,921
2011-11-08 2011-11-04 3.877 3,697,761 +25,278 0.35% 14,336,000
2011-11-07 2011-11-03 3.833 3,672,483 +29,791 0.35% 14,075,278
2011-11-04 2011-11-02 3.888 3,642,692 +10,833 0.35% 14,162,850
2011-11-02 2011-10-31 3.855 3,631,859 -18,055 0.34% 14,000,041
2011-11-01 2011-10-28 3.943 3,649,914 -10,833 0.35% 14,393,080
2011-10-31 2011-10-27 3.877 3,660,747 -15,348 0.35% 14,192,498
2011-10-28 2011-10-26 3.722 3,676,095 -198,610 0.35% 13,681,922
2011-10-27 2011-10-25 3.755 3,874,705 -13,541 0.37% 14,549,881
2011-10-26 2011-10-24 3.689 3,888,246 +902 0.37% 14,342,309
2011-10-24 2011-10-20 3.423 3,887,344 +9,931 0.37% 13,305,541
2011-10-21 2011-10-19 3.522 3,877,413 +6,319 0.37% 13,658,100
2011-10-20 2011-10-18 3.522 3,871,094 +20,764 0.37% 13,635,841
2011-10-18 2011-10-14 3.567 3,850,330 +3,611 0.37% 13,733,300
2011-10-17 2011-10-13 3.744 3,846,719 +19,861 0.36% 14,402,181
2011-10-14 2011-10-12 3.534 3,826,858 -14,444 0.36% 13,522,411
2011-10-11 2011-10-07 3.434 3,841,302 -4,514 0.36% 13,190,500
2011-10-04 2011-09-30 3.301 3,845,816 -41,528 0.36% 12,694,800
2011-10-03 2011-09-28 3.312 3,887,344 +63,195 0.37% 12,874,941
2011-09-30 2011-09-27 3.334 3,824,149 +14,444 0.36% 12,750,359
2011-09-27 2011-09-23 3.234 3,809,705 -16,250 0.36% 12,322,400
2011-09-26 2011-09-22 3.279 3,825,955 -27,083 0.36% 12,544,480
2011-09-23 2011-09-21 3.456 3,853,038 +52,361 0.37% 13,316,159
2011-09-22 2011-09-20 3.711 3,800,677 -23,472 0.36% 14,103,499
2011-09-21 2011-09-19 3.855 3,824,149 +18,055 0.36% 14,741,278
2011-09-20 2011-09-16 4.087 3,806,094 +6,319 0.37% 15,557,040
2011-09-19 2011-09-15 3.977 3,799,775 -4,513 0.37% 15,110,312
2011-09-16 2011-09-14 4.121 3,804,288 +36,111 0.37% 15,676,078
2011-09-15 2011-09-12 4.187 3,768,177 +5,416 0.37% 15,777,718
2011-09-12 2011-09-08 4.453 3,762,761 +903 0.37% 16,755,361
2011-09-09 2011-09-07 4.331 3,761,858 -9,028 0.37% 16,292,970
2011-09-08 2011-09-06 4.298 3,770,886 +7,222 0.37% 16,206,761
2011-09-07 2011-09-05 4.342 3,763,664 -18,055 0.37% 16,342,482
2011-09-01 2011-08-30 4.442 3,781,719 -2,708 0.37% 16,797,890
2011-08-31 2011-08-29 4.209 3,784,427 -27,084 0.37% 15,929,598
2011-08-30 2011-08-26 4.209 3,811,511 -27,083 0.37% 16,043,602
2011-08-29 2011-08-25 4.220 3,838,594 +99,305 0.37% 16,200,121
2011-08-26 2011-08-24 4.187 3,739,289 -36,111 0.36% 15,656,761
2011-08-25 2011-08-23 4.276 3,775,400 -18,055 0.37% 16,142,521
2011-08-24 2011-08-22 4.198 3,793,455 -101,111 0.37% 15,925,579
2011-08-23 2011-08-19 4.342 3,894,566 -37,014 0.38% 16,910,881
2011-08-22 2011-08-18 4.475 3,931,580 +43,334 0.38% 17,594,202
2011-08-19 2011-08-17 4.608 3,888,246 +7,222 0.38% 17,917,118
2011-08-18 2011-08-16 4.686 3,881,024 -100,208 0.38% 18,184,769
2011-08-17 2011-08-15 4.841 3,981,232 -15,347 0.39% 19,271,700
2011-08-16 2011-08-12 4.508 3,996,579 +182,360 0.39% 18,017,889
2011-08-12 2011-08-10 4.608 3,814,219 -38,819 0.37% 17,576,000
2011-08-11 2011-08-09 4.486 3,853,038 -50,556 0.37% 17,285,399
2011-08-10 2011-08-08 4.774 3,903,594 +51,459 0.38% 18,636,442
2011-08-09 2011-08-05 4.985 3,852,135 -55,972 0.37% 19,201,498
2011-08-08 2011-08-04 5.306 3,908,107 +9,027 0.38% 20,735,908
2011-08-05 2011-08-03 5.151 3,899,080 -93,888 0.38% 20,083,352
2011-08-04 2011-08-02 5.273 3,992,968 +63,194 0.39% 21,053,479
2011-08-03 2011-08-01 5.649 3,929,774 +23,472 0.38% 22,200,300
2011-08-02 2011-07-29 5.671 3,906,302 +37,917 0.38% 22,154,241
2011-08-01 2011-07-28 5.793 3,868,385 -27,084 0.38% 22,410,548
2011-07-29 2011-07-27 5.694 3,895,469 -4,513 0.38% 22,179,102
2011-07-28 2011-07-26 5.749 3,899,982 +30,694 0.38% 22,420,798
2011-07-27 2011-07-25 5.793 3,869,288 +10,833 0.38% 22,415,779
2011-07-26 2011-07-22 5.915 3,858,455 -3,611 0.38% 22,823,161
2011-07-25 2011-07-21 5.882 3,862,066 -14,444 0.38% 22,716,180
2011-07-22 2011-07-20 5.793 3,876,510 -903 0.38% 22,457,618
2011-07-21 2011-07-19 5.815 3,877,413 -74,930 0.38% 22,548,749
2011-07-20 2011-07-18 5.815 3,952,343 -53,264 0.38% 22,984,498
2011-07-19 2011-07-15 5.738 4,005,607 +37,014 0.39% 22,983,660
2011-07-18 2011-07-14 5.782 3,968,593 -40,625 0.39% 22,947,119
2011-07-15 2011-07-13 5.937 4,009,218 -84,861 0.39% 23,803,760
2011-07-14 2011-07-12 5.627 4,094,079 +132,708 0.40% 23,037,801
2011-07-13 2011-07-11 5.860 3,961,371 +14,444 0.39% 23,212,520
2011-07-12 2011-07-08 5.771 3,946,927 +194,999 0.38% 22,778,122
2011-07-11 2011-07-07 6.037 3,751,928 +115,555 0.37% 22,650,203
2011-07-06 2011-07-04 4.929 3,636,373 +18,056 0.35% 17,924,602
2011-07-05 2011-06-30 4.896 3,618,317 -4,514 0.35% 17,715,360
2011-07-04 2011-06-29 4.663 3,622,831 +9,028 0.35% 16,894,730
2011-06-30 2011-06-28 4.630 3,613,803 +4,514 0.35% 16,732,539
2011-06-29 2011-06-27 4.686 3,609,289 +4,514 0.35% 16,911,539
2011-06-28 2011-06-24 4.863 3,604,775 -4,514 0.35% 17,529,268
2011-06-27 2011-06-23 4.553 3,609,289 -4,514 0.35% 16,431,779
2011-06-24 2011-06-22 4.530 3,613,803 +9,028 0.35% 16,372,269
2011-06-23 2011-06-21 4.608 3,604,775 -4,514 0.35% 16,610,878
2011-06-21 2011-06-17 4.597 3,609,289 -9,028 0.35% 16,591,699
2011-06-20 2011-06-16 4.564 3,618,317 -31,597 0.35% 16,512,960
2011-06-17 2011-06-15 4.652 3,649,914 +5,417 0.36% 16,980,599
2011-06-16 2011-06-14 4.686 3,644,497 +6,319 0.35% 17,076,508
2011-06-15 2011-06-13 4.608 3,638,178 -55,972 0.35% 16,764,800
2011-06-14 2011-06-10 4.674 3,694,150 +4,514 0.36% 17,268,240
2011-06-13 2011-06-09 4.763 3,689,636 -3,611 0.36% 17,574,099
2011-06-10 2011-06-08 4.719 3,693,247 -9,028 0.36% 17,427,659
2011-06-09 2011-06-07 4.763 3,702,275 +39,722 0.36% 17,634,300
2011-06-08 2011-06-03 4.974 3,662,553 -58,680 0.36% 18,215,930
2011-06-07 2011-06-02 4.907 3,721,233 -15,347 0.36% 18,260,459
2011-06-03 2011-06-01 4.741 3,736,580 -13,542 0.36% 17,714,918
2011-06-02 2011-05-31 4.663 3,750,122 +5,417 0.37% 17,488,340
2011-06-01 2011-05-30 4.431 3,744,705 -202,222 0.36% 16,591,998
2011-05-31 2011-05-27 4.442 3,946,927 +15,347 0.38% 17,531,721
2011-05-30 2011-05-26 4.663 3,931,580 -4,513 0.38% 18,334,552
2011-05-27 2011-05-25 4.697 3,936,093 +12,638 0.38% 18,486,398
2011-05-26 2011-05-24 4.785 3,923,455 -3,611 0.38% 18,774,722
2011-05-25 2011-05-23 4.763 3,927,066 +12,639 0.38% 18,705,002
2011-05-24 2011-05-20 4.763 3,914,427 -15,347 0.38% 18,644,801
2011-05-23 2011-05-19 5.018 3,929,774 +15,347 0.38% 19,719,090
2011-05-20 2011-05-18 4.974 3,914,427 +32,500 0.38% 19,468,641
2011-05-19 2011-05-17 5.173 3,881,927 -48,750 0.38% 20,081,000
2011-05-18 2011-05-16 6.383 3,930,677 +113,750 0.38% 25,089,728
2011-05-17 2011-05-13 6.431 3,816,927 +318,179 0.37% 24,546,497
2011-05-16 2011-05-12 6.287 3,498,748 -32,566 0.37% 21,997,501
2011-05-13 2011-05-11 6.335 3,531,314 -50,101 0.37% 22,371,412
2011-05-11 2011-05-06 6.108 3,581,415 +8,350 0.38% 21,873,899
2011-05-09 2011-05-05 6.120 3,573,065 +5,010 0.38% 21,865,691
2011-05-06 2011-05-04 6.263 3,568,055 -7,515 0.38% 22,347,792
2011-05-05 2011-05-03 6.263 3,575,570 +5,845 0.38% 22,394,860
2011-05-04 2011-04-29 6.060 3,569,725 -26,721 0.38% 21,631,501
2011-05-03 2011-04-28 6.120 3,596,446 +50,937 0.38% 22,008,773
2011-04-29 2011-04-27 6.144 3,545,509 -25,051 0.37% 21,781,979
2011-04-28 2011-04-26 6.096 3,570,560 +77,657 0.38% 21,764,841
2011-04-27 2011-04-21 6.144 3,492,903 +3,340 0.37% 21,458,792
2011-04-26 2011-04-20 6.048 3,489,563 -25,885 0.37% 21,103,953
2011-04-21 2011-04-19 5.952 3,515,448 -57,617 0.37% 20,923,698
2011-04-20 2011-04-18 5.736 3,573,065 +5,845 0.38% 20,496,411
2011-04-19 2011-04-15 5.688 3,567,220 +6,680 0.38% 20,292,002
2011-04-18 2011-04-14 5.605 3,560,540 -25,050 0.38% 19,955,523
2011-04-15 2011-04-13 5.605 3,585,590 -3,340 0.38% 20,095,919
2011-04-14 2011-04-12 5.533 3,588,930 +4,175 0.38% 19,856,758
2011-04-13 2011-04-11 5.581 3,584,755 -9,185 0.38% 20,005,379
2011-04-12 2011-04-08 5.557 3,593,940 -8,351 0.38% 19,970,557
2011-04-11 2011-04-07 5.497 3,602,291 +34,236 0.38% 19,801,262
2011-04-08 2011-04-06 5.437 3,568,055 -6,680 0.38% 19,399,421
2011-04-07 2011-04-04 5.425 3,574,735 +77,657 0.38% 19,392,930
2011-04-06 2011-04-01 5.593 3,497,078 +1,670 0.37% 19,557,961
2011-04-04 2011-03-31 5.593 3,495,408 +5,010 0.37% 19,548,622
2011-04-01 2011-03-30 5.653 3,490,398 -35,071 0.37% 19,729,602
2011-03-31 2011-03-29 5.425 3,525,469 +30,061 0.37% 19,125,663
2011-03-30 2011-03-28 5.353 3,495,408 +24,216 0.37% 18,711,422
2011-03-29 2011-03-25 5.365 3,471,192 -835 0.37% 18,623,360
2011-03-28 2011-03-24 5.341 3,472,027 -7,515 0.37% 18,544,680
2011-03-25 2011-03-23 4.934 3,479,542 +835 0.37% 17,168,039
2011-03-24 2011-03-22 4.982 3,478,707 +23,380 0.37% 17,330,559
2011-03-23 2011-03-21 5.042 3,455,327 +3,341 0.37% 17,420,982
2011-03-22 2011-03-18 4.814 3,451,986 -10,021 0.37% 16,618,678
2011-03-21 2011-03-17 4.766 3,462,007 +1,670 0.37% 16,501,081
2011-03-18 2011-03-16 4.994 3,460,337 -9,185 0.37% 17,280,481
2011-03-17 2011-03-15 5.018 3,469,522 +16,700 0.37% 17,409,450
2011-03-15 2011-03-11 5.042 3,452,822 +15,031 0.37% 17,408,352
2011-03-14 2011-03-10 5.221 3,437,791 -8,350 0.37% 17,950,120
2011-03-11 2011-03-09 5.209 3,446,141 -16,701 0.37% 17,952,448
2011-03-10 2011-03-08 5.126 3,462,842 -4,175 0.37% 17,749,161
2011-03-08 2011-03-04 5.197 3,467,017 -9,185 0.37% 18,019,680
2011-03-07 2011-03-03 5.114 3,476,202 -8,350 0.37% 17,776,009
2011-03-04 2011-03-02 4.982 3,484,552 -8,351 0.37% 17,359,678
2011-03-03 2011-03-01 5.042 3,492,903 +23,381 0.37% 17,610,432
2011-03-02 2011-02-28 5.018 3,469,522 -146,129 0.37% 17,409,450
2011-03-01 2011-02-25 4.946 3,615,651 +8,350 0.38% 17,882,900
2011-02-28 2011-02-24 4.694 3,607,301 +171,180 0.38% 16,934,401
2011-02-24 2011-02-22 4.958 3,436,121 -5,845 0.37% 17,036,100
2011-02-22 2011-02-18 5.162 3,441,966 -45,091 0.37% 17,765,819
2011-02-18 2011-02-16 5.150 3,487,057 -60,957 0.37% 17,956,798
2011-02-16 2011-02-14 5.293 3,548,014 +835 0.38% 18,780,579
2011-02-15 2011-02-11 5.221 3,547,179 +66,802 0.38% 18,521,279
2011-02-14 2011-02-10 5.233 3,480,377 +10,020 0.37% 18,214,159
2011-02-10 2011-02-08 5.281 3,470,357 -33,401 0.37% 18,327,960
2011-02-09 2011-02-07 5.245 3,503,758 -14,195 0.37% 18,378,480
2011-02-08 2011-02-02 5.317 3,517,953 -8,351 0.37% 18,705,718
2011-02-07 2011-01-31 5.114 3,526,304 +45,927 0.38% 18,032,212
2011-02-01 2011-01-28 5.233 3,480,377 +16,700 0.37% 18,214,159
2011-01-31 2011-01-27 5.245 3,463,677 -835 0.37% 18,168,241
2011-01-28 2011-01-26 5.425 3,464,512 +10,020 0.37% 18,794,971
2011-01-27 2011-01-25 5.545 3,454,492 +4,176 0.37% 19,154,312
2011-01-26 2011-01-24 5.593 3,450,316 +10,020 0.37% 19,296,438
2011-01-25 2011-01-21 5.808 3,440,296 -316,474 0.37% 19,981,999
2011-01-24 2011-01-20 5.449 3,756,770 +8,350 0.40% 20,470,450
2011-01-21 2011-01-19 5.509 3,748,420 -88,512 0.40% 20,649,401
2011-01-20 2011-01-18 5.185 3,836,932 +12,525 0.41% 19,896,349
2011-01-18 2011-01-14 5.174 3,824,407 +105,213 0.41% 19,785,601
2011-01-17 2011-01-13 5.377 3,719,194 -114,398 0.40% 19,998,460
2011-01-13 2011-01-11 4.742 3,833,592 -33,401 0.41% 18,180,359
2011-01-11 2011-01-07 4.778 3,866,993 +28,391 0.41% 18,477,690
2011-01-10 2011-01-06 4.874 3,838,602 -7,516 0.41% 18,709,789
2011-01-06 2011-01-04 4.790 3,846,118 +74,318 0.41% 18,424,002
2011-01-05 2011-01-03 4.706 3,771,800 -20,041 0.40% 17,751,808
2011-01-04 2010-12-31 4.635 3,791,841 +10,020 0.40% 17,573,670
2011-01-03 2010-12-29 4.659 3,781,821 +835 0.40% 17,617,811
2010-12-30 2010-12-28 4.587 3,780,986 +40,081 0.40% 17,342,241
2010-12-29 2010-12-24 4.706 3,740,905 +14,196 0.40% 17,606,402
2010-12-23 2010-12-21 4.754 3,726,709 +8,350 0.40% 17,718,109
2010-12-20 2010-12-16 4.730 3,718,359 -40,081 0.40% 17,589,350
2010-12-17 2010-12-15 4.826 3,758,440 +21,711 0.40% 18,139,030
2010-12-16 2010-12-14 4.886 3,736,729 +8,350 0.40% 18,257,998
2010-12-15 2010-12-13 4.898 3,728,379 +4,175 0.40% 18,261,849
2010-12-14 2010-12-10 4.826 3,724,204 +5,845 0.40% 17,973,800
2010-12-13 2010-12-09 4.838 3,718,359 -21,711 0.40% 17,990,120
2010-12-10 2010-12-08 4.910 3,740,070 +32,566 0.40% 18,363,902
2010-12-09 2010-12-07 4.958 3,707,504 +18,371 0.40% 18,381,602
2010-12-08 2010-12-06 5.066 3,689,133 -5,845 0.39% 18,688,139
2010-12-07 2010-12-03 4.922 3,694,978 -14,196 0.39% 18,186,749
2010-12-06 2010-12-02 5.066 3,709,174 -6,680 0.40% 18,789,662
2010-12-02 2010-11-30 5.102 3,715,854 -45,091 0.40% 18,957,001
2010-12-01 2010-11-29 4.874 3,760,945 -37,576 0.40% 18,331,279
2010-11-29 2010-11-25 4.826 3,798,521 -5,010 0.41% 18,332,469
2010-11-26 2010-11-24 4.766 3,803,531 -16,701 0.41% 18,128,899
2010-11-25 2010-11-23 4.826 3,820,232 +12,526 0.41% 18,437,251
2010-11-24 2010-11-22 4.970 3,807,706 +8,350 0.41% 18,923,998
2010-11-23 2010-11-19 4.970 3,799,356 -12,526 0.41% 18,882,499
2010-11-22 2010-11-18 4.994 3,811,882 -8,350 0.41% 19,036,052
2010-11-19 2010-11-17 4.982 3,820,232 -6,680 0.41% 19,032,001
2010-11-18 2010-11-16 5.090 3,826,912 +26,721 0.41% 19,477,750
2010-11-17 2010-11-15 5.209 3,800,191 +5,845 0.41% 19,796,849
2010-11-16 2010-11-12 5.150 3,794,346 +53,441 0.41% 19,539,200
2010-11-15 2010-11-11 5.413 3,740,905 +58,452 0.40% 20,249,602
2010-11-12 2010-11-10 5.317 3,682,453 -12,525 0.39% 19,580,400
2010-11-11 2010-11-09 5.485 3,694,978 -65,132 0.40% 20,266,498
2010-11-10 2010-11-08 5.461 3,760,110 +66,802 0.40% 20,533,679
2010-11-09 2010-11-05 5.293 3,693,308 -65,132 0.39% 19,549,659
2010-11-08 2010-11-04 5.533 3,758,440 -157,819 0.40% 20,794,620
2010-11-05 2010-11-03 4.694 3,916,259 -19,206 0.42% 18,384,798
2010-11-04 2010-11-02 4.730 3,935,465 -25,051 0.42% 18,616,350
2010-11-02 2010-10-29 4.694 3,960,516 +8,351 0.42% 18,592,561
2010-11-01 2010-10-28 4.671 3,952,165 -2,506 0.42% 18,458,698
2010-10-29 2010-10-27 4.671 3,954,671 +19,206 0.42% 18,470,402
2010-10-28 2010-10-26 4.778 3,935,465 -36,741 0.42% 18,804,870
2010-10-27 2010-10-25 4.850 3,972,206 +10,020 0.42% 19,265,850
2010-10-26 2010-10-22 4.766 3,962,186 +10,021 0.42% 18,885,101
2010-10-25 2010-10-21 4.886 3,952,165 -45,092 0.42% 19,310,638
2010-10-22 2010-10-20 4.766 3,997,257 +41,751 0.43% 19,052,261
2010-10-21 2010-10-19 4.862 3,955,506 +1,670 0.42% 19,232,222
2010-10-20 2010-10-18 4.862 3,953,836 +8,351 0.42% 19,224,102
2010-10-19 2010-10-15 4.910 3,945,485 -100,203 0.42% 19,372,499
2010-10-18 2010-10-14 4.922 4,045,688 +25,051 0.43% 19,912,950
2010-10-15 2010-10-13 4.958 4,020,637 -41,752 0.43% 19,934,098
2010-10-14 2010-10-12 4.862 4,062,389 -46,761 0.44% 19,751,902
2010-10-13 2010-10-11 4.970 4,109,150 -33,401 0.44% 20,422,151
2010-10-12 2010-10-08 5.006 4,142,551 -55,946 0.44% 20,736,981
2010-10-11 2010-10-07 5.042 4,198,497 -53,442 0.45% 21,167,878
2010-10-08 2010-10-06 5.114 4,251,939 +39,246 0.46% 21,742,841
2010-10-06 2010-10-04 5.054 4,212,693 -14,195 0.45% 21,289,901
2010-10-04 2010-09-29 4.958 4,226,888 -108,553 0.45% 20,956,679
2010-09-30 2010-09-28 4.826 4,335,441 -50,937 0.47% 20,923,759
2010-09-29 2010-09-27 4.766 4,386,378 -105,213 0.47% 20,906,942
2010-09-28 2010-09-24 4.694 4,491,591 +12,526 0.48% 21,085,682
2010-09-27 2010-09-22 4.742 4,479,065 +6,680 0.48% 21,241,439
2010-09-24 2010-09-21 4.754 4,472,385 -20,041 0.48% 21,263,320
2010-09-22 2010-09-20 4.718 4,492,426 -79,327 0.48% 21,197,202
2010-09-21 2010-09-17 4.730 4,571,753 +8,350 0.49% 21,626,251
2010-09-20 2010-09-16 4.575 4,563,403 -35,071 0.49% 20,876,302
2010-09-17 2010-09-15 4.575 4,598,474 +97,698 0.49% 21,036,742
2010-09-16 2010-09-14 4.706 4,500,776 +8,350 0.48% 21,182,701
2010-09-15 2010-09-13 4.683 4,492,426 +68,472 0.48% 21,035,802
2010-09-14 2010-09-10 4.635 4,423,954 -50,101 0.48% 20,503,262
2010-09-13 2010-09-09 4.742 4,474,055 -15,030 0.48% 21,217,680
2010-09-10 2010-09-08 4.671 4,489,085 -11,691 0.48% 20,966,398
2010-09-09 2010-09-07 4.730 4,500,776 -58,451 0.48% 21,290,501
2010-09-08 2010-09-06 4.778 4,559,227 +41,751 0.49% 21,785,398
2010-09-07 2010-09-03 4.635 4,517,476 +66,802 0.49% 20,936,699
2010-09-06 2010-09-02 4.527 4,450,674 +118,573 0.48% 20,147,398
2010-09-03 2010-09-01 4.491 4,332,101 +22,546 0.47% 19,455,000
2010-09-02 2010-08-31 4.407 4,309,555 -38,412 0.46% 18,992,478
2010-09-01 2010-08-30 4.479 4,347,967 -24,215 0.47% 19,474,182
2010-08-31 2010-08-27 4.551 4,372,182 +33,401 0.47% 19,896,799
2010-08-30 2010-08-26 4.766 4,338,781 +69,307 0.47% 20,680,079
2010-08-27 2010-08-25 4.838 4,269,474 +16,700 0.46% 20,656,518
2010-08-26 2010-08-24 4.922 4,252,774 -141,954 0.46% 20,932,231
2010-08-25 2010-08-23 4.982 4,394,728 +16,701 0.47% 21,894,081
2010-08-24 2010-08-20 5.030 4,378,027 -5,011 0.47% 22,020,598
2010-08-23 2010-08-19 5.066 4,383,038 +33,401 0.47% 22,203,272
2010-08-20 2010-08-18 5.078 4,349,637 -12,525 0.47% 22,086,162
2010-08-18 2010-08-16 4.970 4,362,162 +20,876 0.47% 21,679,600
2010-08-17 2010-08-13 4.982 4,341,286 +25,885 0.47% 21,627,838
2010-08-16 2010-08-12 5.066 4,315,401 +5,011 0.46% 21,860,642
2010-08-12 2010-08-10 5.185 4,310,390 +10,855 0.46% 22,351,458
2010-08-11 2010-08-09 5.245 4,299,535 +40,081 0.46% 22,552,619
2010-08-10 2010-08-06 5.341 4,259,454 +4,175 0.46% 22,750,460
2010-08-09 2010-08-05 5.413 4,255,279 +4,175 0.46% 23,033,920
2010-08-06 2010-08-04 5.293 4,251,104 +73,482 0.46% 22,502,221
2010-08-05 2010-08-03 5.341 4,177,622 +5,010 0.45% 22,313,381
2010-08-04 2010-08-02 5.497 4,172,612 +10,021 0.45% 22,936,232
2010-08-03 2010-07-30 5.449 4,162,591 -6,681 0.45% 22,681,748
2010-08-02 2010-07-29 5.485 4,169,272 -5,845 0.45% 22,867,943
2010-07-30 2010-07-28 5.269 4,175,117 -8,350 0.45% 22,000,002
2010-07-29 2010-07-27 5.185 4,183,467 -16,700 0.45% 21,693,300
2010-07-28 2010-07-26 5.197 4,200,167 -1,670 0.45% 21,830,198
2010-07-27 2010-07-23 5.293 4,201,837 -116,069 0.45% 22,241,438
2010-07-26 2010-07-22 5.042 4,317,906 -3,340 0.46% 21,769,912
2010-07-23 2010-07-21 5.054 4,321,246 -45,091 0.46% 21,838,501
2010-07-22 2010-07-20 4.934 4,366,337 -58,452 0.47% 21,543,480
2010-07-21 2010-07-19 4.874 4,424,789 +2,505 0.48% 21,566,932
2010-07-20 2010-07-16 4.970 4,422,284 +45,927 0.48% 21,978,402
2010-07-19 2010-07-15 4.970 4,376,357 -62,627 0.47% 21,750,148
2010-07-16 2010-07-14 5.078 4,438,984 -121,078 0.48% 22,539,840
2010-07-15 2010-07-13 4.862 4,560,062 -58,452 0.49% 22,171,658
2010-07-14 2010-07-12 4.814 4,618,514 +65,967 0.50% 22,234,620
2010-07-13 2010-07-09 4.802 4,552,547 -5,010 0.49% 21,862,519
2010-07-12 2010-07-08 4.766 4,557,557 -25,051 0.49% 21,722,838
2010-07-09 2010-07-07 4.659 4,582,608 +18,370 0.49% 21,348,320
2010-07-08 2010-07-06 4.730 4,564,238 +27,556 0.49% 21,590,702
2010-07-07 2010-07-05 4.383 4,536,682 +9,185 0.49% 19,884,781
2010-07-06 2010-07-02 4.551 4,527,497 +35,071 0.49% 20,603,602
2010-07-05 2010-06-30 4.551 4,492,426 +88,513 0.48% 20,444,002
2010-07-02 2010-06-29 4.754 4,403,913 -47,596 0.47% 20,937,780
2010-06-29 2010-06-25 5.006 4,451,509 +4,175 0.48% 22,283,578
2010-06-28 2010-06-24 5.126 4,447,334 -38,411 0.48% 22,795,278
2010-06-25 2010-06-23 5.102 4,485,745 +89,347 0.48% 22,884,718
2010-06-24 2010-06-22 5.185 4,396,398 -835 0.47% 22,797,451
2010-06-23 2010-06-21 5.197 4,397,233 +110,223 0.47% 22,854,440
2010-06-22 2010-06-18 5.006 4,287,010 +20,041 0.46% 21,460,121
2010-06-21 2010-06-17 5.030 4,266,969 -9,186 0.46% 21,461,999
2010-06-18 2010-06-15 5.054 4,276,155 -61,791 0.46% 21,610,622
2010-06-17 2010-06-14 5.018 4,337,946 +155,314 0.47% 21,767,049
2010-06-15 2010-06-11 4.898 4,182,632 +16,701 0.45% 20,486,810
2010-06-14 2010-06-10 4.862 4,165,931 +8,350 0.45% 20,255,338
2010-06-11 2010-06-09 4.910 4,157,581 +6,680 0.45% 20,413,899
2010-06-10 2010-06-08 5.006 4,150,901 +27,556 0.45% 20,778,780
2010-06-09 2010-06-07 5.114 4,123,345 -46,762 0.44% 21,085,259
2010-06-08 2010-06-04 5.281 4,170,107 +56,782 0.45% 22,023,542
2010-06-07 2010-06-03 5.281 4,113,325 -18,370 0.44% 21,723,660
2010-06-04 2010-06-02 5.197 4,131,695 -5,846 0.44% 21,474,317
2010-06-03 2010-06-01 5.365 4,137,541 -279,732 0.45% 22,198,402
2010-06-02 2010-05-31 5.269 4,417,273 +6,680 0.48% 23,275,998
2010-06-01 2010-05-28 5.233 4,410,593 -102,708 0.47% 23,082,339
2010-05-31 2010-05-27 5.114 4,513,301 +208,756 0.49% 23,079,349
2010-05-28 2010-05-26 5.054 4,304,545 +204,580 0.46% 21,754,098
2010-05-27 2010-05-25 5.736 4,099,965 -23,380 0.44% 23,518,902
2010-05-26 2010-05-24 5.868 4,123,345 +96,862 0.44% 24,196,199
2010-05-25 2010-05-20 5.617 4,026,483 +58,452 0.43% 22,615,183
2010-05-24 2010-05-19 6.060 3,968,031 +19,206 0.43% 24,045,121
2010-05-20 2010-05-18 6.771 3,948,825 +45,926 0.43% 26,738,736
2010-05-19 2010-05-17 6.821 3,902,899 +210,411 0.42% 26,619,958
2010-05-18 2010-05-14 7.054 3,692,488 +17,869 0.41% 26,048,577
2010-05-17 2010-05-13 7.116 3,674,619 -4,873 0.41% 26,148,721
2010-05-14 2010-05-12 6.981 3,679,492 +21,118 0.41% 25,685,097
2010-05-13 2010-05-11 7.116 3,658,374 +20,306 0.41% 26,033,121
2010-05-12 2010-05-10 7.239 3,638,068 -5,685 0.40% 26,336,523
2010-05-11 2010-05-07 6.981 3,643,753 -1,625 0.40% 25,435,617
2010-05-10 2010-05-06 7.141 3,645,378 +46,298 0.40% 26,030,401
2010-05-07 2010-05-05 7.485 3,599,080 +68,229 0.40% 26,940,483
2010-05-06 2010-05-04 7.608 3,530,851 -80,412 0.39% 26,864,463
2010-05-05 2010-05-03 7.707 3,611,263 +108,029 0.40% 27,831,957
2010-05-04 2010-04-30 7.535 3,503,234 +52,796 0.39% 26,395,559
2010-05-03 2010-04-29 7.522 3,450,438 +60,919 0.38% 25,955,281
2010-04-29 2010-04-27 7.596 3,389,519 +46,298 0.38% 25,747,409
2010-04-28 2010-04-26 7.682 3,343,221 -8,122 0.37% 25,683,841
2010-04-27 2010-04-23 7.621 3,351,343 -113,715 0.37% 25,539,937
2010-04-26 2010-04-22 7.547 3,465,058 -115,340 0.38% 26,150,577
2010-04-23 2010-04-21 7.658 3,580,398 +6,498 0.40% 27,417,761
2010-04-22 2010-04-20 7.559 3,573,900 +111,278 0.40% 27,016,001
2010-04-21 2010-04-19 7.461 3,462,622 +12,996 0.38% 25,833,783
2010-04-20 2010-04-16 7.608 3,449,626 +79,601 0.38% 26,246,463
2010-04-19 2010-04-15 7.695 3,370,025 +138,082 0.37% 25,931,249
2010-04-16 2010-04-14 7.769 3,231,943 +200,626 0.36% 25,107,493
2010-04-15 2010-04-13 7.978 3,031,317 -32,490 0.34% 24,183,361
2010-04-14 2010-04-12 8.150 3,063,807 -154,327 0.34% 24,970,641
2010-04-13 2010-04-09 7.966 3,218,134 -80,413 0.36% 25,634,137
2010-04-12 2010-04-08 7.547 3,298,547 -51,172 0.37% 24,893,929
2010-04-09 2010-04-07 7.535 3,349,719 +8,935 0.37% 25,238,881
2010-04-08 2010-04-01 7.547 3,340,784 +87,723 0.37% 25,212,689
2010-04-07 2010-03-31 7.510 3,253,061 +33,302 0.36% 24,430,499
2010-04-01 2010-03-30 7.572 3,219,759 +95,846 0.36% 24,378,601
2010-03-31 2010-03-29 7.584 3,123,913 +1,624 0.35% 23,691,357
2010-03-30 2010-03-26 7.670 3,122,289 -25,992 0.35% 23,948,121
2010-03-29 2010-03-25 7.510 3,148,281 +69,041 0.35% 23,643,601
2010-03-26 2010-03-24 7.658 3,079,240 +113,715 0.35% 23,580,023
2010-03-25 2010-03-23 7.633 2,965,525 +7,311 0.33% 22,636,203
2010-03-24 2010-03-22 7.645 2,958,214 -19,494 0.33% 22,616,817
2010-03-23 2010-03-19 7.461 2,977,708 +186,005 0.33% 22,215,957
2010-03-22 2010-03-18 7.596 2,791,703 +89,347 0.31% 21,206,289
2010-03-19 2010-03-17 7.769 2,702,356 +26,805 0.30% 20,993,373
2010-03-18 2010-03-16 7.744 2,675,551 +41,424 0.30% 20,719,257
2010-03-17 2010-03-15 7.929 2,634,127 +7,311 0.30% 20,884,923
2010-03-16 2010-03-12 8.027 2,626,816 +8,122 0.29% 21,085,677
2010-03-15 2010-03-11 7.904 2,618,694 -3,249 0.29% 20,698,081
2010-03-12 2010-03-10 7.990 2,621,943 +11,372 0.29% 20,949,721
2010-03-11 2010-03-09 8.002 2,610,571 +7,310 0.29% 20,890,997
2010-03-10 2010-03-08 8.076 2,603,261 +8,935 0.29% 21,024,799
2010-03-09 2010-03-05 7.941 2,594,326 -44,674 0.29% 20,601,297
2010-03-08 2010-03-04 7.756 2,639,000 +76,351 0.30% 20,468,699
2010-03-05 2010-03-03 7.929 2,562,649 +19,494 0.29% 20,318,203
2010-03-04 2010-03-02 7.990 2,543,155 +6,498 0.29% 20,320,193
2010-03-03 2010-03-01 8.126 2,536,657 -24,367 0.28% 20,611,803
2010-03-02 2010-02-26 8.163 2,561,024 -184,381 0.29% 20,904,389
2010-03-01 2010-02-25 8.052 2,745,405 -13,808 0.31% 22,105,201
2010-02-26 2010-02-24 8.089 2,759,213 +2,437 0.31% 22,318,289
2010-02-25 2010-02-23 8.015 2,756,776 -60,919 0.31% 22,094,937
2010-02-24 2010-02-22 7.510 2,817,695 -95,846 0.32% 21,160,899
2010-02-23 2010-02-19 7.498 2,913,541 -12,996 0.33% 21,844,833
2010-02-22 2010-02-18 7.608 2,926,537 +4,062 0.33% 22,266,543
2010-02-18 2010-02-12 7.621 2,922,475 -12,184 0.33% 22,271,617
2010-02-17 2010-02-11 7.670 2,934,659 -3,249 0.33% 22,508,989
2010-02-12 2010-02-10 7.584 2,937,908 -12,184 0.33% 22,280,719
2010-02-11 2010-02-09 7.436 2,950,092 -8,122 0.33% 21,937,281
2010-02-10 2010-02-08 7.399 2,958,214 +11,371 0.33% 21,888,417
2010-02-09 2010-02-05 7.473 2,946,843 +4,874 0.33% 22,021,961
2010-02-08 2010-02-04 7.904 2,941,969 -17,058 0.33% 23,253,237
2010-02-05 2010-02-03 7.805 2,959,027 -5,685 0.33% 23,096,623
2010-02-04 2010-02-02 7.461 2,964,712 -2,437 0.33% 22,118,997
2010-02-03 2010-02-01 7.375 2,967,149 -60,107 0.33% 21,881,469
2010-02-02 2010-01-29 7.325 3,027,256 +24,368 0.34% 22,175,652
2010-02-01 2010-01-28 7.559 3,002,888 +17,057 0.34% 22,699,579
2010-01-29 2010-01-27 7.264 2,985,831 +21,931 0.34% 21,688,401
2010-01-28 2010-01-26 7.461 2,963,900 +15,433 0.33% 22,112,939
2010-01-26 2010-01-22 7.929 2,948,467 +16,245 0.33% 23,377,197
2010-01-25 2010-01-21 8.015 2,932,222 +14,620 0.33% 23,501,097
2010-01-22 2010-01-20 8.249 2,917,602 +21,931 0.33% 24,066,401
2010-01-21 2010-01-19 8.544 2,895,671 +99,907 0.32% 24,741,099
2010-01-20 2010-01-18 8.741 2,795,764 -2,437 0.31% 24,438,196
2010-01-19 2010-01-15 8.753 2,798,201 +106,405 0.31% 24,493,949
2010-01-18 2010-01-14 8.938 2,691,796 -227,430 0.30% 24,059,636
2010-01-15 2010-01-13 8.507 2,919,226 -37,364 0.33% 24,834,536
2010-01-14 2010-01-12 8.606 2,956,590 -217,683 0.33% 25,443,601
2010-01-13 2010-01-11 8.372 3,174,273 -15,433 0.36% 26,574,401
2010-01-12 2010-01-08 8.027 3,189,706 +76,352 0.36% 25,604,043
2010-01-11 2010-01-07 8.187 3,113,354 -52,796 0.35% 25,489,449
2010-01-08 2010-01-06 8.187 3,166,150 -78,789 0.36% 25,921,697
2010-01-07 2010-01-05 8.483 3,244,939 +56,046 0.37% 27,525,553
2010-01-06 2010-01-04 8.409 3,188,893 +7,310 0.36% 26,814,577
2010-01-05 2009-12-31 7.904 3,181,583 -17,870 0.36% 25,147,139
2010-01-04 2009-12-29 7.966 3,199,453 -82,849 0.36% 25,485,333
2009-12-30 2009-12-28 7.547 3,282,302 +40,612 0.37% 24,771,329
2009-12-29 2009-12-24 7.559 3,241,690 -350,892 0.36% 24,504,743
2009-12-28 2009-12-22 6.784 3,592,582 -62,543 0.40% 24,370,732
2009-12-23 2009-12-21 6.722 3,655,125 -35,739 0.41% 24,570,001
2009-12-22 2009-12-18 6.833 3,690,864 -70,666 0.42% 25,219,201
2009-12-21 2009-12-17 6.821 3,761,530 +6,498 0.42% 25,655,742
2009-12-18 2009-12-16 6.944 3,755,032 -186,817 0.42% 26,073,723
2009-12-17 2009-12-15 6.821 3,941,849 -40,613 0.44% 26,885,619
2009-12-16 2009-12-14 6.451 3,982,462 -19,494 0.45% 25,691,722
2009-12-15 2009-12-11 6.771 4,001,956 +255,859 0.45% 27,098,503
2009-12-14 2009-12-10 6.722 3,746,097 +108,842 0.42% 25,181,521
2009-12-11 2009-12-09 7.067 3,637,255 +270,479 0.41% 25,703,717
2009-12-10 2009-12-08 6.981 3,366,776 +114,527 0.38% 23,502,149
2009-12-09 2009-12-07 6.956 3,252,249 +80,413 0.37% 22,622,601
2009-12-08 2009-12-04 7.018 3,171,836 +164,887 0.36% 22,258,499
2009-12-07 2009-12-03 7.141 3,006,949 +261,544 0.34% 21,471,597
2009-12-04 2009-12-02 7.128 2,745,405 +481,664 0.31% 19,570,201
2009-12-03 2009-12-01 7.165 2,263,741 +48,735 0.25% 16,220,342
2009-12-02 2009-11-30 7.141 2,215,006 +64,980 0.25% 15,816,602
2009-12-01 2009-11-27 7.399 2,150,026 -54,420 0.24% 15,908,472
2009-11-30 2009-11-26 8.667 2,204,446 +12,996 0.25% 19,106,556
2009-11-27 2009-11-25 8.803 2,191,450 +8,934 0.25% 19,290,696
2009-11-26 2009-11-24 8.655 2,182,516 +216,059 0.25% 18,889,613
2009-11-25 2009-11-23 8.741 1,966,457 +15,433 0.22% 17,189,098
2009-11-24 2009-11-20 8.827 1,951,024 +21,118 0.22% 17,222,336
2009-11-23 2009-11-19 8.766 1,929,906 +5,686 0.22% 16,917,121
2009-11-20 2009-11-18 8.877 1,924,220 -30,053 0.22% 17,080,488
2009-11-19 2009-11-17 8.790 1,954,273 +64,980 0.22% 17,178,836
2009-11-18 2009-11-16 9.024 1,889,293 +9,747 0.21% 17,049,576
2009-11-17 2009-11-13 9.147 1,879,546 -2,437 0.21% 17,193,016
2009-11-16 2009-11-12 8.963 1,881,983 +12,184 0.21% 16,867,758
2009-11-13 2009-11-11 9.123 1,869,799 -24,368 0.21% 17,057,816
2009-11-12 2009-11-10 9.320 1,894,167 -79,600 0.21% 17,653,241
2009-11-11 2009-11-09 9.381 1,973,767 -92,597 0.22% 18,516,596
2009-11-10 2009-11-06 9.000 2,066,364 +137,270 0.23% 18,596,641
2009-11-09 2009-11-05 8.963 1,929,094 +20,307 0.22% 17,290,003
2009-11-06 2009-11-04 9.049 1,908,787 +17,057 0.21% 17,272,496
2009-11-05 2009-11-03 9.000 1,891,730 +812 0.21% 17,024,988
2009-11-04 2009-11-02 9.246 1,890,918 -13,808 0.21% 17,483,281
2009-11-03 2009-10-30 8.987 1,904,726 +28,429 0.21% 17,118,498
2009-11-02 2009-10-29 9.000 1,876,297 -21,119 0.21% 16,886,096
2009-10-30 2009-10-28 9.209 1,897,416 -7,310 0.21% 17,473,281
2009-10-29 2009-10-27 9.394 1,904,726 +122,650 0.21% 17,892,348
2009-10-28 2009-10-23 9.246 1,782,076 +33,302 0.20% 16,476,936
2009-10-27 2009-10-22 9.357 1,748,774 +120,213 0.20% 16,362,798
2009-10-23 2009-10-21 9.837 1,628,561 +24,367 0.18% 16,019,948
2009-10-22 2009-10-20 9.812 1,604,194 +20,307 0.18% 15,740,753
2009-10-21 2009-10-19 9.788 1,583,887 -81,225 0.18% 15,502,496
2009-10-20 2009-10-16 9.258 1,665,112 +17,869 0.19% 15,415,996
2009-10-16 2009-10-14 9.357 1,647,243 -17,869 0.19% 15,412,800
2009-10-15 2009-10-13 9.221 1,665,112 -37,364 0.19% 15,354,496
2009-10-14 2009-10-12 9.147 1,702,476 +73,915 0.19% 15,573,280
2009-10-13 2009-10-09 9.246 1,628,561 -812 0.18% 15,057,548
2009-10-12 2009-10-08 9.517 1,629,373 -10,560 0.18% 15,506,376
2009-10-09 2009-10-07 8.975 1,639,933 +27,617 0.18% 14,718,513
2009-10-08 2009-10-06 8.606 1,612,316 +30,865 0.18% 13,875,148
2009-10-07 2009-10-05 8.470 1,581,451 +9,747 0.18% 13,395,363
2009-10-06 2009-10-02 8.507 1,571,704 +11,372 0.18% 13,370,853
2009-10-05 2009-09-30 8.950 1,560,332 +24,367 0.18% 13,965,668
2009-10-02 2009-09-29 8.987 1,535,965 +18,682 0.17% 13,804,303
2009-09-30 2009-09-28 8.704 1,517,283 +12,996 0.17% 13,206,760
2009-09-29 2009-09-25 9.061 1,504,287 +8,935 0.17% 13,630,720
2009-09-28 2009-09-24 9.135 1,495,352 +43,049 0.17% 13,660,218
2009-09-25 2009-09-23 9.566 1,452,303 +24,368 0.16% 13,892,760
2009-09-24 2009-09-22 9.578 1,427,935 +148,641 0.16% 13,677,236
2009-09-23 2009-09-21 9.985 1,279,294 +43,862 0.14% 12,773,253
2009-09-22 2009-09-18 10.243 1,235,432 +91,784 0.14% 12,654,718
2009-09-21 2009-09-17 10.489 1,143,648 -30,053 0.13% 11,996,160
2009-09-18 2009-09-16 10.157 1,173,701 -18,682 0.13% 11,921,248
2009-09-17 2009-09-15 10.022 1,192,383 +4,061 0.13% 11,949,520
2009-09-16 2009-09-14 10.182 1,188,322 +67,417 0.13% 12,099,013
2009-09-15 2009-09-11 10.711 1,120,905 +16,245 0.13% 12,006,000
2009-09-14 2009-09-10 10.834 1,104,660 +31,678 0.12% 11,968,000
2009-09-11 2009-09-09 10.711 1,072,982 -5,686 0.12% 11,492,698
2009-09-10 2009-09-08 10.994 1,078,668 +52,796 0.12% 11,859,040
2009-09-09 2009-09-07 10.736 1,025,872 +73,915 0.12% 11,013,363
2009-09-08 2009-09-04 10.945 951,957 -20,306 0.11% 10,419,080
2009-09-07 2009-09-03 10.686 972,263 -22,743 0.11% 10,389,958
2009-09-04 2009-09-02 10.416 995,006 -4,061 0.11% 10,363,498
2009-09-03 2009-09-01 10.649 999,067 -47,923 0.11% 10,639,495
2009-09-02 2009-08-31 10.317 1,046,990 -70,666 0.12% 10,801,818
2009-09-01 2009-08-28 10.563 1,117,656 -17,057 0.13% 11,806,080
2009-08-31 2009-08-27 10.933 1,134,713 +23,555 0.13% 12,405,358
2009-08-28 2009-08-26 11.006 1,111,158 +47,111 0.13% 12,229,920
2009-08-27 2009-08-25 10.748 1,064,047 +63,355 0.12% 11,436,295
2009-08-26 2009-08-24 10.674 1,000,692 -11,371 0.11% 10,681,440
2009-08-25 2009-08-21 9.948 1,012,063 -14,621 0.11% 10,067,675
2009-08-24 2009-08-20 9.837 1,026,684 -2,437 0.12% 10,099,360
2009-08-21 2009-08-19 9.825 1,029,121 +3,249 0.12% 10,110,663
2009-08-20 2009-08-18 10.046 1,025,872 -9,747 0.12% 10,306,083
2009-08-19 2009-08-17 10.391 1,035,619 -8,122 0.12% 10,761,003
2009-08-18 2009-08-14 11.290 1,043,741 +90,160 0.12% 11,783,448
2009-08-17 2009-08-13 11.006 953,581 -9,747 0.11% 10,495,555
2009-08-14 2009-08-12 10.157 963,328 -34,927 0.11% 9,784,495
2009-08-12 2009-08-10 9.972 998,255 -4,061 0.11% 9,954,898
2009-08-11 2009-08-07 9.800 1,002,316 +14,620 0.11% 9,822,635
2009-08-10 2009-08-06 10.022 987,696 +8,935 0.11% 9,898,240
2009-08-07 2009-08-05 10.268 978,761 +11,371 0.11% 10,049,698
2009-08-06 2009-08-04 10.625 967,390 +2,437 0.11% 10,278,333
2009-08-05 2009-08-03 10.502 964,953 +109,654 0.11% 10,133,640
2009-08-04 2009-07-31 9.640 855,299 +160,825 0.10% 8,244,988
2009-08-03 2009-07-30 9.443 694,474 +25,180 0.08% 6,557,853
2009-07-31 2009-07-29 9.566 669,294 +40,613 0.08% 6,402,480
2009-07-30 2009-07-28 9.886 628,681 +812 0.07% 6,215,215
2009-07-29 2009-07-27 9.578 627,869 -61,731 0.07% 6,013,938
2009-07-28 2009-07-24 8.827 689,600 +322,463 0.08% 6,087,328
2009-07-27 2009-07-23 8.483 367,137 -38,176 0.04% 3,114,280
2009-07-23 2009-07-21 8.483 405,313 -10,559 0.05% 3,438,112
2009-07-22 2009-07-20 8.520 415,872 +135,646 0.05% 3,543,040
2009-07-21 2009-07-17 7.953 280,226 -31,678 0.03% 2,228,698
2009-07-20 2009-07-16 7.461 311,904 -59,294 0.04% 2,327,040
2009-07-17 2009-07-15 7.264 371,198 +63,355 0.04% 2,696,298
2009-07-16 2009-07-14 7.485 307,843 +3,249 0.03% 2,304,322
2009-07-15 2009-07-13 6.734 304,594 +23,556 0.03% 2,051,252
2009-07-14 2009-07-10 6.845 281,038 +26,804 0.03% 1,923,757
2009-07-13 2009-07-09 7.362 254,234 +14,620 0.03% 1,871,738
2009-07-10 2009-07-08 7.387 239,614 +3,249 0.03% 1,770,002
2009-07-09 2009-07-07 7.510 236,365 +8,123 0.03% 1,775,102
2009-07-08 2009-07-06 7.202 228,242 +12,996 0.03% 1,643,848
2009-07-07 2009-07-03 7.042 215,246 -9,747 0.02% 1,515,798
2009-07-06 2009-07-02 6.808 224,993 -16,245 0.03% 1,531,808
2009-07-03 2009-06-30 6.661 241,238 -10,559 0.03% 1,606,768
2009-07-02 2009-06-29 7.005 251,797 -6,498 0.03% 1,763,897
2009-06-30 2009-06-26 6.747 258,295 -29,241 0.03% 1,742,637
2009-06-29 2009-06-25 6.537 287,536 -4,062 0.03% 1,879,737
2009-06-25 2009-06-23 6.340 291,598 -17,057 0.03% 1,848,852
2009-06-24 2009-06-22 6.402 308,655 -4,873 0.04% 1,976,000
2009-06-23 2009-06-19 6.624 313,528 +7,310 0.04% 2,076,677
2009-06-16 2009-06-12 6.574 306,218 -8,123 0.03% 2,013,178
2009-06-15 2009-06-11 6.710 314,341 -89,347 0.04% 2,109,152
2009-06-12 2009-06-10 6.771 403,688 +6,498 0.05% 2,733,498
2009-06-11 2009-06-09 6.574 397,190 -24,368 0.05% 2,611,258
2009-06-10 2009-06-08 6.759 421,558 +5,686 0.05% 2,849,312
2009-06-09 2009-06-05 6.931 415,872 -3,249 0.05% 2,882,560
2009-06-08 2009-06-04 7.018 419,121 +8,935 0.05% 2,941,200
2009-06-05 2009-06-03 6.599 410,186 -38,988 0.05% 2,706,798
2009-06-04 2009-06-02 6.439 449,174 +12,184 0.05% 2,892,188
2009-06-03 2009-06-01 6.464 436,990 -12,184 0.05% 2,824,497
2009-06-02 2009-05-29 6.303 449,174 -212,810 0.05% 2,831,359
2009-06-01 2009-05-27 6.944 661,984 -25,179 0.08% 4,596,602
2009-05-29 2009-05-26 7.030 687,163 -67,417 0.08% 4,830,657
2009-05-27 2009-05-25 6.919 754,580 +4,061 0.09% 5,220,978
2009-05-26 2009-05-22 6.808 750,519 +26,804 0.09% 5,109,720
2009-05-25 2009-05-21 7.338 723,715 +147,018 0.08% 5,310,362
2009-05-22 2009-05-20 6.242 576,697 +2,436 0.07% 3,599,697
2009-05-21 2009-05-19 6.082 574,261 -5,685 0.07% 3,492,582
2009-05-20 2009-05-18 5.860 579,946 -4,874 0.07% 3,398,637
2009-05-19 2009-05-15 5.786 584,820 +12,184 0.07% 3,384,000
2009-05-18 2009-05-14 5.380 572,636 +3,249 0.07% 3,080,849
2009-05-15 2009-05-13 5.424 569,387 +812 0.06% 3,088,246
2009-05-14 2009-05-12 5.296 568,575 +31,821 0.06% 3,011,281
2009-05-13 2009-05-11 5.283 536,754 +39,179 0.06% 2,835,901
2009-05-12 2009-05-08 5.768 497,575 -3,134 0.06% 2,870,201
2009-05-11 2009-05-07 5.232 500,709 -31,343 0.06% 2,619,899
2009-05-07 2009-05-05 4.786 532,052 -19,590 0.06% 2,546,248
2009-05-06 2009-05-04 4.786 551,642 +63,470 0.07% 2,640,000
2009-05-05 2009-04-30 4.505 488,172 -12,537 0.06% 2,199,191
2009-05-04 2009-04-29 4.428 500,709 -3,918 0.06% 2,217,330
2009-04-30 2009-04-28 4.365 504,627 -67,388 0.06% 2,202,480
2009-04-29 2009-04-27 4.518 572,015 +783 0.07% 2,584,200
2009-04-28 2009-04-24 4.747 571,232 +14,889 0.07% 2,711,882
2009-04-27 2009-04-23 4.850 556,343 -11,754 0.07% 2,697,998
2009-04-24 2009-04-22 4.709 568,097 +1,567 0.07% 2,675,249
2009-04-22 2009-04-20 4.862 566,530 +76,791 0.07% 2,754,630
2009-04-21 2009-04-17 4.543 489,739 +33,694 0.06% 2,225,000
2009-04-20 2009-04-16 4.377 456,045 +7,052 0.05% 1,996,260
2009-04-17 2009-04-15 4.518 448,993 -10,970 0.05% 2,028,421
2009-04-16 2009-04-14 4.339 459,963 -10,186 0.05% 1,995,801
2009-04-15 2009-04-09 4.135 470,149 -47,015 0.06% 1,943,998
2009-04-14 2009-04-08 4.084 517,164 +133,992 0.06% 2,111,999
2009-04-09 2009-04-07 4.326 383,172 +10,187 0.05% 1,657,711
2009-04-08 2009-04-06 4.530 372,985 +14,888 0.04% 1,689,799
2009-04-06 2009-04-02 4.199 358,097 +38,395 0.04% 1,503,529
2009-04-03 2009-04-01 4.109 319,702 -68,171 0.04% 1,313,762
2009-04-01 2009-03-30 4.148 387,873 +72,873 0.05% 1,608,749
2009-03-31 2009-03-27 3.816 315,000 -62,687 0.04% 1,201,980
2009-03-27 2009-03-25 3.829 377,687 +9,403 0.04% 1,446,001
2009-03-26 2009-03-24 3.905 368,284 -783 0.04% 1,438,201
2009-03-24 2009-03-20 3.765 369,067 +97,948 0.04% 1,389,449
2009-03-23 2009-03-19 3.688 271,119 -12,538 0.03% 999,938
2009-03-20 2009-03-18 3.433 283,657 -2,351 0.03% 973,781
2009-03-17 2009-03-13 3.446 286,008 +15,672 0.03% 985,502
2009-03-13 2009-03-11 3.446 270,336 +23,508 0.03% 931,500
2009-03-05 2009-03-03 3.050 246,828 +5,485 0.03% 752,849
2009-03-04 2009-03-02 3.203 241,343 +3,918 0.03% 773,079
2009-03-02 2009-02-26 3.433 237,425 +7,835 0.03% 815,068
2009-02-17 2009-02-13 3.778 229,590 -783 0.03% 867,281
2009-02-16 2009-02-12 3.650 230,373 +783 0.03% 840,839
2009-02-11 2009-02-09 3.892 229,590 -4,701 0.03% 893,651
2009-02-06 2009-02-04 3.510 234,291 -39,179 0.03% 822,250
2009-01-23 2009-01-21 3.458 273,470 -784 0.03% 945,789
2009-01-06 2009-01-02 3.548 274,254 -13,321 0.03% 973,001
2008-12-05 2008-12-03 2.922 287,575 -17,239 0.03% 840,431
2008-12-03 2008-12-01 2.846 304,814 +38,396 0.04% 867,471
2008-12-01 2008-11-27 2.718 266,418 +12,537 0.03% 724,200
2008-11-27 2008-11-25 2.667 253,881 +7,836 0.03% 677,161
2008-11-18 2008-11-14 2.667 246,045 +3,918 0.03% 656,260
2008-11-13 2008-11-11 2.565 242,127 +13,321 0.03% 621,090
2008-11-07 2008-11-05 2.616 228,806 -6,269 0.03% 598,600
2008-11-04 2008-10-31 2.552 235,075 +4,702 0.03% 600,001
2008-10-31 2008-10-29 2.297 230,373 -6,269 0.03% 529,200
2008-10-30 2008-10-28 2.170 236,642 +7,836 0.03% 513,400
2008-10-29 2008-10-27 2.221 228,806 -4,702 0.03% 508,080
2008-10-28 2008-10-24 2.552 233,508 -68,955 0.03% 596,001
2008-10-27 2008-10-23 2.501 302,463 -7,836 0.04% 756,561
2008-10-21 2008-10-17 2.489 310,299 +1,568 0.04% 772,201
2008-10-14 2008-10-10 2.195 308,731 -8,620 0.04% 677,679
2008-10-06 2008-10-02 2.718 317,351 -7,836 0.04% 862,650
2008-10-03 2008-09-30 2.654 325,187 +21,941 0.04% 863,201
2008-09-30 2008-09-26 2.833 303,246 +3,918 0.04% 859,139
2008-09-25 2008-09-23 2.833 299,328 -7,836 0.04% 848,039
2008-09-22 2008-09-18 2.808 307,164 +7,836 0.04% 862,399
2008-09-19 2008-09-17 2.935 299,328 +7,835 0.04% 878,599
2008-09-16 2008-09-11 3.293 291,493 -11,753 0.03% 959,761
2008-09-04 2008-09-02 3.829 303,246 -7,836 0.04% 1,160,999
2008-09-02 2008-08-29 3.765 311,082 -25,075 0.04% 1,171,149
2008-09-01 2008-08-28 3.765 336,157 +15,672 0.04% 1,265,551
2008-08-29 2008-08-27 3.726 320,485 +25,074 0.04% 1,194,279
2008-08-27 2008-08-25 3.650 295,411 +14,105 0.04% 1,078,222
2008-08-25 2008-08-20 3.701 281,306 +3,918 0.03% 1,041,100
2008-08-21 2008-08-19 3.548 277,388 +3,918 0.03% 984,119
2008-08-19 2008-08-15 3.803 273,470 -7,836 0.03% 1,040,019
2008-08-18 2008-08-14 3.701 281,306 +3,918 0.03% 1,041,100
2008-08-01 2008-07-30 4.160 277,388 -7,836 0.03% 1,154,039
2008-07-29 2008-07-25 4.326 285,224 -31,343 0.03% 1,233,960
2008-07-23 2008-07-21 4.556 316,567 +7,836 0.04% 1,442,279
2008-07-15 2008-07-11 4.773 308,731 -23,508 0.04% 1,473,558
2008-07-14 2008-07-10 4.709 332,239 +23,508 0.04% 1,564,560
2008-07-08 2008-07-04 4.798 308,731 +7,835 0.04% 1,481,438
2008-07-07 2008-07-03 4.824 300,896 -7,835 0.04% 1,451,522
2008-07-04 2008-07-02 4.850 308,731 -1,568 0.04% 1,497,198
2008-07-03 2008-06-30 5.105 310,299 -7,835 0.04% 1,584,002
2008-07-02 2008-06-27 5.105 318,134 -7,836 0.04% 1,623,998
2008-06-30 2008-06-26 5.079 325,970 -5,485 0.04% 1,655,679
2008-06-27 2008-06-25 5.015 331,455 -9,403 0.04% 1,662,388
2008-06-25 2008-06-23 5.066 340,858 -8,620 0.04% 1,726,948
2008-06-24 2008-06-20 4.977 349,478 +7,836 0.04% 1,739,401
2008-06-20 2008-06-18 5.232 341,642 -783 0.04% 1,787,601
2008-06-19 2008-06-17 5.079 342,425 +14,104 0.04% 1,739,258
2008-06-17 2008-06-13 4.658 328,321 +7,836 0.04% 1,529,350
2008-06-13 2008-06-11 4.773 320,485 -20,373 0.04% 1,529,659
2008-06-12 2008-06-10 4.492 340,858 -11,754 0.04% 1,531,199
2008-06-11 2008-06-06 4.671 352,612 +24,291 0.04% 1,647,000
2008-06-05 2008-06-03 4.977 328,321 -102,649 0.04% 1,634,100
2008-06-03 2008-05-30 4.824 430,970 -15,672 0.05% 2,078,999
2008-06-02 2008-05-29 5.169 446,642 +15,672 0.05% 2,308,500
2008-05-28 2008-05-26 4.977 430,970 -10,187 0.05% 2,144,999
2008-05-27 2008-05-23 4.888 441,157 -783 0.05% 2,156,291
2008-05-26 2008-05-22 4.952 441,940 +783 0.05% 2,188,318
2008-05-23 2008-05-21 4.952 441,157 -24,291 0.05% 2,184,441
2008-05-22 2008-05-20 4.747 465,448 +14,888 0.06% 2,209,680
2008-05-21 2008-05-19 4.875 450,560 -39,963 0.05% 2,196,501
2008-05-20 2008-05-16 4.913 490,523 +784 0.06% 2,410,102
2008-05-19 2008-05-15 5.079 489,739 -3,134 0.06% 2,487,500
2008-05-16 2008-05-14 5.465 492,873 +7,052 0.06% 2,693,660
2008-05-15 2008-05-13 5.230 485,821 +87,341 0.06% 2,540,784
2008-05-14 2008-05-09 4.668 398,480 +40,537 0.05% 1,859,971
2008-05-13 2008-05-08 4.511 357,943 +56,597 0.04% 1,614,598
2008-05-07 2008-05-05 4.550 301,346 -3,059 0.04% 1,371,122
2008-05-06 2008-05-02 4.485 304,405 -80,308 0.04% 1,365,141
2008-05-05 2008-04-30 4.210 384,713 +3,825 0.05% 1,619,661
2008-05-02 2008-04-29 4.406 380,888 +39,006 0.05% 1,678,258
2008-04-30 2008-04-28 4.524 341,882 -8,413 0.04% 1,546,621
2008-04-29 2008-04-25 4.053 350,295 +1,530 0.04% 1,419,800
2008-04-28 2008-04-24 3.962 348,765 -3,825 0.04% 1,381,679
2008-04-24 2008-04-22 3.844 352,590 +6,884 0.04% 1,355,342
2008-04-21 2008-04-17 3.687 345,706 +7,648 0.04% 1,274,640
2008-04-17 2008-04-15 3.818 338,058 +3,825 0.04% 1,290,641
2008-04-16 2008-04-14 3.726 334,233 -765 0.04% 1,245,448
2008-04-15 2008-04-11 4.092 334,998 -3,060 0.04% 1,370,939
2008-04-14 2008-04-10 4.027 338,058 -25,239 0.04% 1,361,361
2008-04-11 2008-04-09 3.844 363,297 -6,119 0.04% 1,396,499
2008-04-10 2008-04-08 3.556 369,416 -58,892 0.05% 1,313,760
2008-04-09 2008-04-07 3.373 428,308 -30,594 0.05% 1,444,799
2008-04-08 2008-04-03 3.269 458,902 +24,475 0.06% 1,500,001
2008-04-07 2008-04-02 3.360 434,427 -15,297 0.05% 1,459,760
2008-04-03 2008-04-01 3.151 449,724 -101,723 0.06% 1,417,081
2008-04-02 2008-03-31 2.746 551,447 +39,007 0.07% 1,514,100
2008-04-01 2008-03-28 2.680 512,440 +2,294 0.06% 1,373,499
2008-03-19 2008-03-17 2.589 510,146 +7,649 0.06% 1,320,660
2008-03-17 2008-03-13 2.981 502,497 -61,187 0.06% 1,497,959
2008-03-14 2008-03-12 3.112 563,684 -40,537 0.07% 1,754,059
2008-03-13 2008-03-11 3.020 604,221 +5,354 0.07% 1,824,901
2008-03-10 2008-03-06 3.243 598,867 -2,294 0.07% 1,941,840
2008-03-07 2008-03-05 3.164 601,161 +4,589 0.07% 1,902,119
2008-03-05 2008-03-03 3.151 596,572 +8,413 0.07% 1,879,799
2008-03-04 2008-02-29 3.243 588,159 -1,530 0.07% 1,907,120
2008-03-03 2008-02-28 3.295 589,689 -7,648 0.07% 1,942,921
2008-02-29 2008-02-27 3.138 597,337 +15,297 0.07% 1,874,399
2008-02-28 2008-02-26 3.099 582,040 +91,780 0.07% 1,803,569
2008-02-27 2008-02-25 3.059 490,260 +6,883 0.06% 1,499,940
2008-02-26 2008-02-22 3.138 483,377 +8,414 0.06% 1,516,801
2008-02-22 2008-02-20 3.321 474,963 +24,474 0.06% 1,577,339
2008-02-21 2008-02-19 3.399 450,489 +14,532 0.06% 1,531,401
2008-02-20 2008-02-18 3.386 435,957 -13,002 0.05% 1,476,301
2008-02-19 2008-02-15 3.373 448,959 -5,354 0.06% 1,514,460
2008-02-18 2008-02-14 3.399 454,313 -15,297 0.06% 1,544,401
2008-02-14 2008-02-12 3.295 469,610 +15,297 0.06% 1,547,282
2008-02-13 2008-02-11 3.347 454,313 +15,297 0.06% 1,520,641
2008-02-11 2008-02-04 3.530 439,016 +3,824 0.05% 1,549,800
2008-02-05 2008-02-01 3.517 435,192 -7,648 0.05% 1,530,610
2008-02-04 2008-01-31 3.517 442,840 +22,945 0.05% 1,557,509
2008-02-01 2008-01-30 3.491 419,895 +8,413 0.05% 1,465,829
2008-01-29 2008-01-25 4.040 411,482 +68,835 0.05% 1,662,420
2008-01-25 2008-01-23 4.001 342,647 -18,356 0.04% 1,370,881
2008-01-21 2008-01-17 4.302 361,003 -4,589 0.04% 1,552,881
2008-01-18 2008-01-16 4.328 365,592 +7,649 0.05% 1,582,181
2008-01-17 2008-01-15 4.615 357,943 -3,060 0.04% 1,652,038
2008-01-16 2008-01-14 4.772 361,003 +55,068 0.04% 1,722,801
2008-01-15 2008-01-11 4.955 305,935 -3,824 0.04% 1,516,002
2008-01-14 2008-01-10 4.955 309,759 -6,118 0.04% 1,534,951
2008-01-09 2008-01-07 5.073 315,877 +3,824 0.04% 1,602,438
2008-01-07 2008-01-03 5.099 312,053 -15,297 0.04% 1,591,199
2008-01-03 2007-12-31 5.243 327,350 +22,945 0.04% 1,716,280
2008-01-02 2007-12-27 5.165 304,405 -30,593 0.04% 1,572,101
2007-12-28 2007-12-24 5.243 334,998 -8,414 0.04% 1,756,378
2007-12-20 2007-12-18 5.256 343,412 -22,945 0.04% 1,804,983
2007-12-18 2007-12-14 5.491 366,357 +1,530 0.05% 2,011,802
2007-12-17 2007-12-13 5.753 364,827 +37,477 0.04% 2,098,800
2007-12-14 2007-12-12 5.557 327,350 -5,354 0.04% 1,819,000
2007-12-10 2007-12-06 5.557 332,704 -6,883 0.04% 1,848,751
2007-12-07 2007-12-05 5.478 339,587 +7,648 0.04% 1,860,358
2007-12-06 2007-12-04 5.544 331,939 -5,354 0.04% 1,840,160
2007-12-05 2007-12-03 5.622 337,293 -11,472 0.04% 1,896,301
2007-12-04 2007-11-30 5.282 348,765 -1,530 0.04% 1,842,238
2007-12-03 2007-11-29 5.073 350,295 -765 0.04% 1,777,040
2007-11-30 2007-11-28 4.929 351,060 -765 0.04% 1,730,431
2007-11-29 2007-11-27 4.890 351,825 +765 0.04% 1,720,401
2007-11-28 2007-11-26 4.981 351,060 -3,824 0.04% 1,748,791
2007-11-27 2007-11-23 4.825 354,884 +4,589 0.04% 1,712,160
2007-11-26 2007-11-22 5.086 350,295 -4,589 0.04% 1,781,620
2007-11-22 2007-11-20 5.452 354,884 +21,415 0.04% 1,934,880
2007-11-20 2007-11-16 5.426 333,469 +46,655 0.04% 1,809,402
2007-11-19 2007-11-15 5.570 286,814 +765 0.04% 1,597,502
2007-11-16 2007-11-14 5.661 286,049 +1,530 0.04% 1,619,421
2007-11-15 2007-11-13 5.635 284,519 -765 0.04% 1,603,319
2007-11-14 2007-11-12 5.792 285,284 +2,295 0.04% 1,652,390
2007-11-13 2007-11-09 6.093 282,989 +7,648 0.03% 1,724,197
2007-11-12 2007-11-08 6.367 275,341 -10,708 0.03% 1,753,199
2007-11-09 2007-11-07 6.577 286,049 -8,413 0.04% 1,881,221
2007-11-08 2007-11-06 6.694 294,462 -11,473 0.04% 1,971,200
2007-11-07 2007-11-05 6.747 305,935 +115,491 0.04% 2,064,003
2007-11-06 2007-11-02 6.577 190,444 -80,308 0.02% 1,252,468
2007-11-05 2007-11-01 6.550 270,752 +45,890 0.03% 1,773,540
2007-11-02 2007-10-31 6.655 224,862 -17,591 0.03% 1,496,461
2007-11-01 2007-10-30 6.511 242,453 +45,890 0.03% 1,578,659
2007-10-31 2007-10-29 6.655 196,563 -31,358 0.02% 1,308,130
2007-10-30 2007-10-26 6.459 227,921 -59,657 0.03% 1,472,119
2007-10-29 2007-10-25 6.014 287,578 -40,537 0.04% 1,729,597
2007-10-26 2007-10-24 6.341 328,115 +29,829 0.04% 2,080,651
2007-10-25 2007-10-23 6.472 298,286 +83,367 0.04% 1,930,499
2007-10-24 2007-10-22 6.485 214,919 +1,530 0.03% 1,393,760
2007-10-23 2007-10-18 6.498 213,389 +2,294 0.03% 1,386,628
2007-10-22 2007-10-17 6.720 211,095 +45,126 0.03% 1,418,641
2007-10-18 2007-10-16 6.917 165,969 -49,715 0.02% 1,147,927
2007-10-17 2007-10-15 7.361 215,684 -32,123 0.03% 1,587,661
2007-10-16 2007-10-12 7.557 247,807 +39,772 0.03% 1,872,720
2007-10-15 2007-10-11 7.858 208,035 +46,655 0.03% 1,634,716
2007-10-12 2007-10-10 7.400 161,380 -13,768 0.02% 1,194,257
2007-10-11 2007-10-09 6.537 175,148 0.02% 1,145,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top