History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 16,000 | +0 | 0.00% | 513,920 |
| 2025-10-13 | 2025-10-09 | 33.280 | 16,000 | +0 | 0.00% | 532,480 |
| 2025-10-10 | 2025-10-08 | 33.200 | 16,000 | +1,000 | 0.00% | 531,200 |
| 2025-10-06 | 2025-10-02 | 34.460 | 15,000 | -1,000 | 0.00% | 516,900 |
| 2025-09-30 | 2025-09-26 | 33.500 | 16,000 | +1,000 | 0.00% | 536,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 15,000 | -3,000 | 0.00% | 541,800 |
| 2025-09-16 | 2025-09-12 | 34.780 | 18,000 | -2,000 | 0.00% | 626,040 |
| 2025-09-15 | 2025-09-11 | 34.020 | 20,000 | -600 | 0.00% | 680,400 |
| 2025-09-08 | 2025-09-04 | 31.880 | 20,600 | +600 | 0.00% | 656,728 |
| 2025-09-04 | 2025-09-02 | 33.800 | 20,000 | -2,000 | 0.00% | 676,000 |
| 2025-09-02 | 2025-08-29 | 34.080 | 22,000 | +1,000 | 0.00% | 749,760 |
| 2025-09-01 | 2025-08-28 | 34.620 | 21,000 | +3,000 | 0.00% | 727,020 |
| 2025-08-29 | 2025-08-27 | 34.540 | 18,000 | -2,000 | 0.00% | 621,720 |
| 2025-08-26 | 2025-08-22 | 34.900 | 20,000 | +1,000 | 0.00% | 698,000 |
| 2025-08-22 | 2025-08-20 | 33.800 | 19,000 | +1,000 | 0.00% | 642,200 |
| 2025-08-20 | 2025-08-18 | 35.280 | 18,000 | -3,000 | 0.00% | 635,040 |
| 2025-08-13 | 2025-08-11 | 33.300 | 21,000 | -1,000 | 0.00% | 699,300 |
| 2025-08-12 | 2025-08-08 | 33.620 | 22,000 | +2,000 | 0.00% | 739,640 |
| 2025-08-11 | 2025-08-07 | 34.600 | 20,000 | +1,000 | 0.00% | 692,000 |
| 2025-08-07 | 2025-08-05 | 34.440 | 19,000 | -1,000 | 0.00% | 654,360 |
| 2025-07-29 | 2025-07-25 | 34.900 | 20,000 | +1,000 | 0.00% | 698,000 |
| 2025-07-25 | 2025-07-23 | 34.700 | 19,000 | -2,000 | 0.00% | 659,300 |
| 2025-07-24 | 2025-07-22 | 33.400 | 21,000 | +2,000 | 0.00% | 701,400 |
| 2025-07-22 | 2025-07-18 | 36.150 | 19,000 | -1,000 | 0.00% | 686,850 |
| 2025-07-14 | 2025-07-10 | 33.100 | 20,000 | +1,000 | 0.00% | 662,000 |
| 2025-07-08 | 2025-07-04 | 34.500 | 19,000 | +1,000 | 0.00% | 655,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 18,000 | +2,000 | 0.00% | 613,800 |
| 2025-06-16 | 2025-06-12 | 36.600 | 16,000 | -2,000 | 0.00% | 585,600 |
| 2025-06-11 | 2025-06-09 | 34.400 | 18,000 | -2,600 | 0.00% | 619,200 |
| 2025-06-10 | 2025-06-06 | 33.500 | 20,600 | -1,400 | 0.00% | 690,100 |
| 2025-06-03 | 2025-05-30 | 33.551 | 22,000 | +6,000 | 0.00% | 738,115 |
| 2025-06-02 | 2025-05-29 | 35.309 | 16,000 | +72 | 0.00% | 564,937 |
| 2025-04-09 | 2025-04-07 | 35.861 | 15,928 | -1,991 | 0.00% | 571,195 |
| 2025-03-26 | 2025-03-24 | 39.427 | 17,919 | +1,991 | 0.00% | 706,494 |
| 2025-01-08 | 2025-01-06 | 32.797 | 15,928 | -996 | 0.00% | 522,395 |
| 2024-12-09 | 2024-12-05 | 32.898 | 16,924 | -995 | 0.00% | 556,761 |
| 2024-12-06 | 2024-12-04 | 31.943 | 17,919 | +995 | 0.00% | 572,395 |
| 2024-11-26 | 2024-11-22 | 31.793 | 16,924 | -3,982 | 0.00% | 538,061 |
| 2024-11-25 | 2024-11-21 | 32.647 | 20,906 | +3,982 | 0.00% | 682,510 |
| 2024-11-08 | 2024-11-06 | 28.980 | 16,924 | -1,592 | 0.00% | 490,460 |
| 2024-10-03 | 2024-09-30 | 29.683 | 18,516 | -7,965 | 0.00% | 549,616 |
| 2024-10-02 | 2024-09-27 | 27.423 | 26,481 | +7,965 | 0.00% | 726,193 |
| 2024-06-27 | 2024-06-25 | 23.154 | 18,516 | -2,987 | 0.00% | 428,719 |
| 2024-06-06 | 2024-06-04 | 25.364 | 21,503 | +2,987 | 0.00% | 545,400 |
| 2024-05-31 | 2024-05-29 | 24.949 | 18,516 | +102 | 0.00% | 461,960 |
| 2024-05-09 | 2024-05-07 | 26.767 | 18,414 | -990 | 0.00% | 492,894 |
| 2024-05-08 | 2024-05-06 | 27.171 | 19,404 | -4,950 | 0.00% | 527,234 |
| 2024-05-07 | 2024-05-03 | 27.323 | 24,354 | -7,128 | 0.00% | 665,423 |
| 2024-05-06 | 2024-05-02 | 27.424 | 31,482 | +12,078 | 0.00% | 863,360 |
| 2024-03-27 | 2024-03-25 | 24.242 | 19,404 | -594 | 0.00% | 470,395 |
| 2024-03-26 | 2024-03-22 | 25.252 | 19,998 | +594 | 0.00% | 504,994 |
| 2024-03-18 | 2024-03-14 | 22.626 | 19,404 | -1,980 | 0.00% | 439,035 |
| 2024-03-15 | 2024-03-13 | 22.980 | 21,384 | -990 | 0.00% | 491,394 |
| 2024-03-01 | 2024-02-28 | 21.565 | 22,374 | +1,980 | 0.00% | 482,505 |
| 2024-02-21 | 2024-02-19 | 21.313 | 20,394 | +990 | 0.00% | 434,655 |
| 2024-01-08 | 2024-01-04 | 22.879 | 19,404 | +990 | 0.00% | 443,935 |
| 2023-12-15 | 2023-12-13 | 24.899 | 18,414 | -1,980 | 0.00% | 458,485 |
| 2023-11-29 | 2023-11-27 | 27.020 | 20,394 | +990 | 0.00% | 551,044 |
| 2023-11-28 | 2023-11-24 | 27.424 | 19,404 | +990 | 0.00% | 532,134 |
| 2023-07-11 | 2023-07-07 | 30.808 | 18,414 | +990 | 0.00% | 567,294 |
| 2023-06-02 | 2023-05-31 | 28.863 | 17,424 | +76 | 0.00% | 502,905 |
| 2023-04-19 | 2023-04-17 | 36.624 | 17,348 | -2,366 | 0.00% | 635,349 |
| 2023-04-18 | 2023-04-14 | 36.624 | 19,714 | +2,366 | 0.00% | 722,000 |
| 2023-04-11 | 2023-04-04 | 40.885 | 17,348 | -3,352 | 0.00% | 709,267 |
| 2023-04-04 | 2023-03-31 | 39.211 | 20,700 | +3,943 | 0.00% | 811,662 |
| 2023-03-30 | 2023-03-28 | 39.363 | 16,757 | -4,928 | 0.00% | 659,604 |
| 2023-03-29 | 2023-03-27 | 38.298 | 21,685 | -986 | 0.00% | 830,485 |
| 2023-03-28 | 2023-03-24 | 37.537 | 22,671 | +3,746 | 0.00% | 850,997 |
| 2023-03-27 | 2023-03-23 | 34.798 | 18,925 | -986 | 0.00% | 658,545 |
| 2023-03-24 | 2023-03-22 | 30.942 | 19,911 | -3,943 | 0.00% | 616,096 |
| 2023-03-23 | 2023-03-21 | 31.095 | 23,854 | +3,943 | 0.00% | 741,732 |
| 2023-03-21 | 2023-03-17 | 31.247 | 19,911 | -3,943 | 0.00% | 622,156 |
| 2023-03-15 | 2023-03-13 | 28.254 | 23,854 | -986 | 0.00% | 673,972 |
| 2023-03-08 | 2023-03-06 | 27.950 | 24,840 | +986 | 0.00% | 694,270 |
| 2023-03-01 | 2023-02-27 | 26.529 | 23,854 | +1,971 | 0.00% | 632,832 |
| 2023-02-16 | 2023-02-14 | 29.674 | 21,883 | +1,972 | 0.00% | 649,364 |
| 2023-02-14 | 2023-02-10 | 30.790 | 19,911 | -2,957 | 0.00% | 613,066 |
| 2023-02-13 | 2023-02-09 | 32.667 | 22,868 | +2,957 | 0.00% | 747,033 |
| 2023-02-08 | 2023-02-06 | 32.211 | 19,911 | -4,929 | 0.00% | 641,346 |
| 2023-02-07 | 2023-02-03 | 33.073 | 24,840 | +4,929 | 0.00% | 821,532 |
| 2023-02-06 | 2023-02-02 | 32.566 | 19,911 | -6,900 | 0.00% | 648,416 |
| 2023-02-03 | 2023-02-01 | 30.587 | 26,811 | +4,928 | 0.00% | 820,079 |
| 2022-12-20 | 2022-12-16 | 25.261 | 21,883 | +986 | 0.00% | 552,792 |
| 2022-12-05 | 2022-12-01 | 25.616 | 20,897 | -986 | 0.00% | 535,304 |
| 2022-12-02 | 2022-11-30 | 24.855 | 21,883 | -4,731 | 0.00% | 543,912 |
| 2022-12-01 | 2022-11-29 | 23.942 | 26,614 | +4,731 | 0.00% | 637,203 |
| 2022-11-30 | 2022-11-28 | 22.928 | 21,883 | -1,971 | 0.00% | 501,731 |
| 2022-11-29 | 2022-11-25 | 23.537 | 23,854 | +986 | 0.00% | 561,442 |
| 2022-11-28 | 2022-11-24 | 24.703 | 22,868 | +591 | 0.00% | 564,914 |
| 2022-11-23 | 2022-11-21 | 25.312 | 22,277 | +394 | 0.00% | 563,875 |
| 2022-11-22 | 2022-11-18 | 26.276 | 21,883 | +986 | 0.00% | 574,992 |
| 2022-09-05 | 2022-09-01 | 24.399 | 20,897 | -986 | 0.00% | 509,864 |
| 2022-09-02 | 2022-08-31 | 24.348 | 21,883 | -985 | 0.00% | 532,811 |
| 2022-08-26 | 2022-08-24 | 22.066 | 22,868 | +985 | 0.00% | 504,595 |
| 2022-08-24 | 2022-08-22 | 24.703 | 21,883 | +986 | 0.00% | 540,582 |
| 2022-07-26 | 2022-07-22 | 27.544 | 20,897 | +197 | 0.00% | 575,585 |
| 2022-06-14 | 2022-06-10 | 32.008 | 20,700 | -985 | 0.00% | 662,560 |
| 2022-06-10 | 2022-06-08 | 29.624 | 21,685 | -4,732 | 0.00% | 642,388 |
| 2022-06-09 | 2022-06-07 | 28.000 | 26,417 | +4,732 | 0.00% | 739,687 |
| 2022-06-08 | 2022-06-06 | 27.747 | 21,685 | -3,746 | 0.00% | 601,689 |
| 2022-06-07 | 2022-06-02 | 26.834 | 25,431 | +4,731 | 0.00% | 682,409 |
| 2022-06-06 | 2022-06-01 | 27.189 | 20,700 | -1,577 | 0.00% | 562,808 |
| 2022-05-30 | 2022-05-26 | 24.464 | 22,277 | +106 | 0.00% | 544,995 |
| 2022-04-21 | 2022-04-19 | 23.496 | 22,171 | +2,943 | 0.00% | 520,931 |
| 2022-03-31 | 2022-03-29 | 25.892 | 19,228 | -2,943 | 0.00% | 497,843 |
| 2022-03-18 | 2022-03-16 | 24.719 | 22,171 | -785 | 0.00% | 548,052 |
| 2022-03-08 | 2022-03-04 | 25.637 | 22,956 | -588 | 0.00% | 588,516 |
| 2022-03-07 | 2022-03-03 | 25.076 | 23,544 | +588 | 0.00% | 590,391 |
| 2022-03-02 | 2022-02-28 | 29.561 | 22,956 | +981 | 0.00% | 678,607 |
| 2022-02-14 | 2022-02-10 | 34.760 | 21,975 | +2,943 | 0.00% | 763,849 |
| 2022-02-11 | 2022-02-09 | 35.524 | 19,032 | -2,943 | 0.00% | 676,101 |
| 2022-02-10 | 2022-02-08 | 34.760 | 21,975 | +2,943 | 0.00% | 763,849 |
| 2022-01-12 | 2022-01-10 | 35.524 | 19,032 | -981 | 0.00% | 676,101 |
| 2022-01-05 | 2022-01-03 | 35.321 | 20,013 | -2,943 | 0.00% | 706,870 |
| 2022-01-03 | 2021-12-29 | 33.486 | 22,956 | +981 | 0.00% | 768,698 |
| 2021-12-29 | 2021-12-24 | 34.454 | 21,975 | -1,962 | 0.00% | 757,129 |
| 2021-12-22 | 2021-12-20 | 32.619 | 23,937 | -588 | 0.00% | 780,808 |
| 2021-12-20 | 2021-12-16 | 34.454 | 24,525 | +2,943 | 0.00% | 844,987 |
| 2021-11-25 | 2021-11-23 | 34.199 | 21,582 | +784 | 0.00% | 738,089 |
| 2021-11-24 | 2021-11-22 | 35.117 | 20,798 | +589 | 0.00% | 730,357 |
| 2021-10-27 | 2021-10-25 | 35.321 | 20,209 | -981 | 0.00% | 713,793 |
| 2021-10-21 | 2021-10-19 | 34.148 | 21,190 | -1,570 | 0.00% | 723,603 |
| 2021-09-10 | 2021-09-08 | 33.537 | 22,760 | +589 | 0.00% | 763,295 |
| 2021-09-06 | 2021-09-02 | 32.568 | 22,171 | -981 | 0.00% | 722,072 |
| 2021-09-03 | 2021-09-01 | 31.447 | 23,152 | +981 | 0.00% | 728,061 |
| 2021-09-02 | 2021-08-31 | 31.753 | 22,171 | -4,120 | 0.00% | 703,992 |
| 2021-08-31 | 2021-08-27 | 29.561 | 26,291 | +588 | 0.00% | 777,194 |
| 2021-08-30 | 2021-08-26 | 29.459 | 25,703 | +3,140 | 0.00% | 757,192 |
| 2021-08-27 | 2021-08-25 | 31.753 | 22,563 | +392 | 0.00% | 716,439 |
| 2021-08-23 | 2021-08-19 | 36.544 | 22,171 | +2,943 | 0.00% | 810,212 |
| 2021-08-02 | 2021-07-29 | 37.053 | 19,228 | -3,924 | 0.00% | 712,464 |
| 2021-07-29 | 2021-07-27 | 31.702 | 23,152 | -392 | 0.00% | 733,961 |
| 2021-07-27 | 2021-07-23 | 38.124 | 23,544 | +981 | 0.00% | 897,586 |
| 2021-07-22 | 2021-07-20 | 40.978 | 22,563 | +3,924 | 0.00% | 924,586 |
| 2021-07-21 | 2021-07-19 | 41.641 | 18,639 | -3,924 | 0.00% | 776,138 |
| 2021-07-19 | 2021-07-15 | 44.699 | 22,563 | +392 | 0.00% | 1,008,535 |
| 2021-07-14 | 2021-07-12 | 44.444 | 22,171 | -589 | 0.00% | 985,363 |
| 2021-07-13 | 2021-07-09 | 42.405 | 22,760 | +589 | 0.00% | 965,139 |
| 2021-07-12 | 2021-07-08 | 42.201 | 22,171 | +589 | 0.00% | 935,643 |
| 2021-07-07 | 2021-07-05 | 44.597 | 21,582 | +588 | 0.00% | 962,485 |
| 2021-07-06 | 2021-07-02 | 45.667 | 20,994 | +2,943 | 0.00% | 958,733 |
| 2021-07-05 | 2021-06-30 | 47.451 | 18,051 | +1,374 | 0.00% | 856,535 |
| 2021-06-22 | 2021-06-18 | 49.897 | 16,677 | +1,962 | 0.00% | 832,137 |
| 2021-06-21 | 2021-06-17 | 50.764 | 14,715 | +981 | 0.00% | 746,989 |
| 2021-06-16 | 2021-06-11 | 54.331 | 13,734 | +981 | 0.00% | 746,189 |
| 2021-06-15 | 2021-06-10 | 55.096 | 12,753 | -981 | 0.00% | 702,639 |
| 2021-06-10 | 2021-06-08 | 54.077 | 13,734 | +3,924 | 0.00% | 742,689 |
| 2021-05-31 | 2021-05-27 | 56.791 | 9,810 | +37 | 0.00% | 557,118 |
| 2021-04-09 | 2021-04-07 | 57.098 | 9,773 | +978 | 0.00% | 558,017 |
| 2021-02-19 | 2021-02-17 | 77.819 | 8,795 | +977 | 0.00% | 684,416 |
| 2021-01-28 | 2021-01-26 | 65.949 | 7,818 | -4,887 | 0.00% | 515,589 |
| 2021-01-27 | 2021-01-25 | 67.228 | 12,705 | +4,887 | 0.00% | 854,132 |
| 2021-01-22 | 2021-01-20 | 63.902 | 7,818 | +1,954 | 0.00% | 499,589 |
| 2021-01-20 | 2021-01-18 | 61.856 | 5,864 | -2,931 | 0.00% | 362,723 |
| 2021-01-19 | 2021-01-15 | 58.377 | 8,795 | -978 | 0.00% | 513,425 |
| 2021-01-18 | 2021-01-14 | 57.916 | 9,773 | +978 | 0.00% | 566,017 |
| 2021-01-15 | 2021-01-13 | 58.479 | 8,795 | -9,773 | 0.00% | 514,325 |
| 2021-01-14 | 2021-01-12 | 60.116 | 18,568 | +9,773 | 0.00% | 1,116,241 |
| 2021-01-13 | 2021-01-11 | 58.070 | 8,795 | +1,954 | 0.00% | 510,725 |
| 2021-01-12 | 2021-01-08 | 59.349 | 6,841 | -8,795 | 0.00% | 406,006 |
| 2021-01-11 | 2021-01-07 | 55.972 | 15,636 | -15,637 | 0.00% | 875,182 |
| 2021-01-08 | 2021-01-06 | 56.637 | 31,273 | +19,546 | 0.00% | 1,771,219 |
| 2021-01-07 | 2021-01-05 | 55.768 | 11,727 | +977 | 0.00% | 653,986 |
| 2021-01-04 | 2020-12-29 | 44.051 | 10,750 | -1,955 | 0.00% | 473,551 |
| 2020-12-29 | 2020-12-24 | 43.693 | 12,705 | -977 | 0.00% | 555,121 |
| 2020-12-28 | 2020-12-22 | 40.879 | 13,682 | +977 | 0.00% | 559,309 |
| 2020-12-17 | 2020-12-15 | 42.875 | 12,705 | -1,954 | 0.00% | 544,721 |
| 2020-12-03 | 2020-12-01 | 39.958 | 14,659 | +977 | 0.00% | 585,748 |
| 2020-12-01 | 2020-11-27 | 39.651 | 13,682 | +977 | 0.00% | 542,508 |
| 2020-11-27 | 2020-11-25 | 39.702 | 12,705 | +2,932 | 0.00% | 504,419 |
| 2020-11-26 | 2020-11-24 | 40.470 | 9,773 | +978 | 0.00% | 395,512 |
| 2020-11-25 | 2020-11-23 | 41.135 | 8,795 | -978 | 0.00% | 361,782 |
| 2020-11-20 | 2020-11-18 | 42.977 | 9,773 | +978 | 0.00% | 420,013 |
| 2020-11-18 | 2020-11-16 | 44.512 | 8,795 | -978 | 0.00% | 391,481 |
| 2020-11-13 | 2020-11-11 | 40.214 | 9,773 | +978 | 0.00% | 393,012 |
| 2020-11-11 | 2020-11-09 | 46.302 | 8,795 | -978 | 0.00% | 407,230 |
| 2020-11-09 | 2020-11-05 | 45.688 | 9,773 | -1,954 | 0.00% | 446,513 |
| 2020-11-02 | 2020-10-29 | 43.130 | 11,727 | -978 | 0.00% | 505,789 |
| 2020-10-30 | 2020-10-28 | 41.902 | 12,705 | +978 | 0.00% | 532,370 |
| 2020-10-15 | 2020-10-12 | 44.102 | 11,727 | -4,887 | 0.00% | 517,189 |
| 2020-10-09 | 2020-10-07 | 42.363 | 16,614 | -4,886 | 0.00% | 703,817 |
| 2020-10-08 | 2020-10-06 | 41.544 | 21,500 | +4,886 | 0.00% | 893,202 |
| 2020-09-24 | 2020-09-22 | 39.754 | 16,614 | +978 | 0.00% | 660,466 |
| 2020-09-03 | 2020-09-01 | 45.535 | 15,636 | +4,886 | 0.00% | 711,985 |
| 2020-09-02 | 2020-08-31 | 42.465 | 10,750 | +977 | 0.00% | 456,501 |
| 2020-08-31 | 2020-08-27 | 45.791 | 9,773 | -977 | 0.00% | 447,513 |
| 2020-08-12 | 2020-08-10 | 41.391 | 10,750 | -2,932 | 0.00% | 444,951 |
| 2020-08-11 | 2020-08-07 | 41.544 | 13,682 | +2,932 | 0.00% | 568,409 |
| 2020-08-10 | 2020-08-06 | 43.386 | 10,750 | -19,545 | 0.00% | 466,401 |
| 2020-08-07 | 2020-08-05 | 44.614 | 30,295 | +19,545 | 0.00% | 1,351,583 |
| 2020-07-31 | 2020-07-29 | 40.419 | 10,750 | -977 | 0.00% | 434,501 |
| 2020-07-16 | 2020-07-14 | 44.870 | 11,727 | +1,954 | 0.00% | 526,189 |
| 2020-07-10 | 2020-07-08 | 43.847 | 9,773 | -977 | 0.00% | 428,513 |
| 2020-07-07 | 2020-07-03 | 39.140 | 10,750 | +977 | 0.00% | 420,751 |
| 2020-07-06 | 2020-07-02 | 38.833 | 9,773 | -34,204 | 0.00% | 379,511 |
| 2020-06-24 | 2020-06-22 | 32.488 | 43,977 | -977 | 0.00% | 1,428,744 |
| 2020-06-19 | 2020-06-17 | 29.572 | 44,954 | -978 | 0.00% | 1,329,387 |
| 2020-06-02 | 2020-05-29 | 25.733 | 45,932 | +1,153 | 0.00% | 1,181,974 |
| 2020-05-29 | 2020-05-27 | 25.579 | 44,779 | +974 | 0.00% | 1,145,404 |
| 2020-05-19 | 2020-05-15 | 29.434 | 43,805 | +156 | 0.00% | 1,289,348 |
| 2020-05-13 | 2020-05-11 | 28.351 | 43,649 | +970 | 0.00% | 1,237,506 |
| 2020-05-12 | 2020-05-08 | 29.073 | 42,679 | +2,910 | 0.00% | 1,240,805 |
| 2020-04-28 | 2020-04-24 | 26.960 | 39,769 | -5,820 | 0.00% | 1,072,153 |
| 2020-04-08 | 2020-04-06 | 25.516 | 45,589 | -9,699 | 0.00% | 1,163,257 |
| 2020-04-03 | 2020-04-01 | 25.413 | 55,288 | +3,879 | 0.00% | 1,405,038 |
| 2020-04-02 | 2020-03-31 | 26.083 | 51,409 | +5,820 | 0.00% | 1,340,911 |
| 2020-04-01 | 2020-03-30 | 25.619 | 45,589 | -970 | 0.00% | 1,167,957 |
| 2020-03-27 | 2020-03-25 | 24.949 | 46,559 | -3,880 | 0.00% | 1,161,607 |
| 2020-03-25 | 2020-03-23 | 22.578 | 50,439 | -1,940 | 0.00% | 1,138,809 |
| 2020-03-23 | 2020-03-19 | 20.104 | 52,379 | -4,849 | 0.00% | 1,053,009 |
| 2020-03-20 | 2020-03-18 | 20.722 | 57,228 | +8,729 | 0.00% | 1,185,891 |
| 2020-03-18 | 2020-03-16 | 21.599 | 48,499 | +970 | 0.00% | 1,047,507 |
| 2020-03-11 | 2020-03-09 | 25.413 | 47,529 | -970 | 0.00% | 1,207,858 |
| 2020-02-24 | 2020-02-20 | 27.836 | 48,499 | +970 | 0.00% | 1,350,010 |
| 2020-02-18 | 2020-02-14 | 27.320 | 47,529 | +970 | 0.00% | 1,298,509 |
| 2020-02-17 | 2020-02-13 | 27.630 | 46,559 | -2,910 | 0.00% | 1,286,408 |
| 2020-02-14 | 2020-02-12 | 28.557 | 49,469 | +2,910 | 0.00% | 1,412,711 |
| 2020-02-06 | 2020-02-04 | 27.733 | 46,559 | -5,820 | 0.00% | 1,291,208 |
| 2020-01-23 | 2020-01-21 | 25.671 | 52,379 | -19,399 | 0.00% | 1,344,612 |
| 2020-01-22 | 2020-01-20 | 26.805 | 71,778 | +19,399 | 0.01% | 1,924,000 |
| 2020-01-21 | 2020-01-17 | 26.960 | 52,379 | -2,909 | 0.00% | 1,412,112 |
| 2020-01-20 | 2020-01-16 | 26.083 | 55,288 | -1,940 | 0.00% | 1,442,088 |
| 2020-01-17 | 2020-01-15 | 24.846 | 57,228 | -4,850 | 0.00% | 1,421,890 |
| 2020-01-14 | 2020-01-10 | 21.186 | 62,078 | -4,850 | 0.00% | 1,315,194 |
| 2019-12-30 | 2019-12-24 | 19.794 | 66,928 | -9,700 | 0.01% | 1,324,797 |
| 2019-12-27 | 2019-12-20 | 18.784 | 76,628 | +9,700 | 0.01% | 1,439,382 |
| 2019-12-10 | 2019-12-06 | 18.743 | 66,928 | -9,700 | 0.01% | 1,254,417 |
| 2019-11-26 | 2019-11-22 | 18.413 | 76,628 | +9,700 | 0.01% | 1,410,942 |
| 2019-11-20 | 2019-11-18 | 18.351 | 66,928 | +3,880 | 0.01% | 1,228,197 |
| 2019-11-11 | 2019-11-07 | 20.330 | 63,048 | -970 | 0.00% | 1,281,795 |
| 2019-11-06 | 2019-11-04 | 20.671 | 64,018 | +5,820 | 0.00% | 1,323,295 |
| 2019-10-16 | 2019-10-14 | 19.526 | 58,198 | -970 | 0.00% | 1,136,392 |
| 2019-10-09 | 2019-10-04 | 17.753 | 59,168 | -14,550 | 0.00% | 1,050,414 |
| 2019-10-02 | 2019-09-27 | 18.516 | 73,718 | -9,700 | 0.01% | 1,364,961 |
| 2019-09-30 | 2019-09-26 | 18.165 | 83,418 | +9,700 | 0.01% | 1,515,326 |
| 2019-09-11 | 2019-09-09 | 17.856 | 73,718 | -9,700 | 0.01% | 1,316,321 |
| 2019-09-09 | 2019-09-05 | 17.526 | 83,418 | -4,850 | 0.01% | 1,462,005 |
| 2019-07-24 | 2019-07-22 | 17.691 | 88,268 | -19,399 | 0.01% | 1,561,568 |
| 2019-07-19 | 2019-07-17 | 16.557 | 107,667 | +19,399 | 0.01% | 1,782,660 |
| 2019-07-17 | 2019-07-15 | 17.258 | 88,268 | +970 | 0.01% | 1,523,348 |
| 2019-07-04 | 2019-07-02 | 18.413 | 87,298 | -19,399 | 0.01% | 1,607,408 |
| 2019-07-03 | 2019-06-28 | 17.423 | 106,697 | +19,399 | 0.01% | 1,858,999 |
| 2019-06-24 | 2019-06-20 | 18.495 | 87,298 | -5,819 | 0.01% | 1,614,608 |
| 2019-06-21 | 2019-06-19 | 17.753 | 93,117 | -13,580 | 0.01% | 1,653,113 |
| 2019-06-18 | 2019-06-14 | 17.897 | 106,697 | +21,339 | 0.01% | 1,909,599 |
| 2019-06-06 | 2019-06-04 | 20.671 | 85,358 | -970 | 0.01% | 1,764,408 |
| 2019-06-04 | 2019-05-31 | 22.269 | 86,328 | -24,249 | 0.01% | 1,922,409 |
| 2019-06-03 | 2019-05-30 | 21.083 | 110,577 | +9,700 | 0.01% | 2,331,301 |
| 2019-05-31 | 2019-05-29 | 20.928 | 100,877 | -10,670 | 0.01% | 2,111,196 |
| 2019-04-29 | 2019-04-25 | 19.568 | 111,547 | +25,219 | 0.01% | 2,182,702 |
| 2019-04-15 | 2019-04-11 | 21.650 | 86,328 | +38,799 | 0.01% | 1,869,008 |
| 2019-04-09 | 2019-04-04 | 22.217 | 47,529 | +4,850 | 0.00% | 1,055,957 |
| 2019-02-28 | 2019-02-26 | 16.165 | 42,679 | -9,700 | 0.00% | 689,923 |
| 2019-02-26 | 2019-02-22 | 16.289 | 52,379 | +9,700 | 0.00% | 853,207 |
| 2019-02-19 | 2019-02-15 | 15.361 | 42,679 | -5,820 | 0.00% | 655,603 |
| 2019-02-18 | 2019-02-14 | 16.330 | 48,499 | +5,820 | 0.00% | 792,006 |
| 2019-01-18 | 2019-01-16 | 14.433 | 42,679 | -49,468 | 0.00% | 616,003 |
| 2019-01-14 | 2019-01-10 | 13.402 | 92,147 | +45,588 | 0.01% | 1,234,994 |
| 2019-01-11 | 2019-01-09 | 12.887 | 46,559 | -5,820 | 0.00% | 600,004 |
| 2019-01-03 | 2018-12-31 | 11.629 | 52,379 | +5,820 | 0.00% | 609,125 |
| 2019-01-02 | 2018-12-27 | 11.196 | 46,559 | -1,940 | 0.00% | 521,283 |
| 2018-12-28 | 2018-12-24 | 11.402 | 48,499 | +5,820 | 0.00% | 553,004 |
| 2018-11-26 | 2018-11-22 | 13.279 | 42,679 | -2,910 | 0.00% | 566,722 |
| 2018-11-21 | 2018-11-19 | 13.237 | 45,589 | +2,910 | 0.00% | 603,483 |
| 2018-11-20 | 2018-11-16 | 13.567 | 42,679 | -9,700 | 0.00% | 579,042 |
| 2018-11-02 | 2018-10-31 | 11.444 | 52,379 | -970 | 0.00% | 599,405 |
| 2018-10-25 | 2018-10-23 | 11.815 | 53,349 | -9,699 | 0.00% | 630,306 |
| 2018-10-24 | 2018-10-22 | 12.475 | 63,048 | +9,699 | 0.00% | 786,497 |
| 2018-10-04 | 2018-10-02 | 15.299 | 53,349 | -7,759 | 0.00% | 816,207 |
| 2018-10-03 | 2018-09-28 | 15.382 | 61,108 | -970 | 0.00% | 939,955 |
| 2018-09-26 | 2018-09-21 | 15.114 | 62,078 | +4,850 | 0.00% | 938,236 |
| 2018-08-13 | 2018-08-09 | 17.506 | 57,228 | +2,910 | 0.00% | 1,001,813 |
| 2018-07-31 | 2018-07-27 | 21.392 | 54,318 | +969 | 0.00% | 1,161,989 |
| 2018-05-28 | 2018-05-24 | 24.602 | 53,349 | +254 | 0.00% | 1,312,498 |
| 2018-04-09 | 2018-04-04 | 24.913 | 53,095 | +965 | 0.00% | 1,322,749 |
| 2018-04-06 | 2018-04-03 | 25.793 | 52,130 | +966 | 0.00% | 1,344,609 |
| 2018-03-27 | 2018-03-23 | 27.192 | 51,164 | +965 | 0.00% | 1,391,242 |
| 2018-03-23 | 2018-03-21 | 30.662 | 50,199 | -2,896 | 0.00% | 1,539,202 |
| 2018-03-21 | 2018-03-19 | 30.196 | 53,095 | -16,411 | 0.00% | 1,603,249 |
| 2018-03-20 | 2018-03-16 | 30.403 | 69,506 | +16,411 | 0.01% | 2,113,193 |
| 2018-02-13 | 2018-02-09 | 24.240 | 53,095 | -965 | 0.00% | 1,286,999 |
| 2018-01-24 | 2018-01-22 | 29.315 | 54,060 | -4,827 | 0.00% | 1,584,788 |
| 2018-01-16 | 2018-01-12 | 28.021 | 58,887 | +965 | 0.00% | 1,650,044 |
| 2018-01-08 | 2018-01-04 | 28.487 | 57,922 | -14,480 | 0.00% | 1,650,004 |
| 2018-01-05 | 2018-01-03 | 27.140 | 72,402 | +9,653 | 0.01% | 1,964,991 |
| 2018-01-04 | 2018-01-02 | 26.518 | 62,749 | +4,827 | 0.00% | 1,664,009 |
| 2018-01-03 | 2017-12-29 | 26.933 | 57,922 | -9,653 | 0.00% | 1,560,004 |
| 2017-12-11 | 2017-12-07 | 21.598 | 67,575 | -966 | 0.01% | 1,459,489 |
| 2017-11-27 | 2017-11-23 | 23.566 | 68,541 | -4,827 | 0.01% | 1,615,253 |
| 2017-11-17 | 2017-11-15 | 21.443 | 73,368 | -1,930 | 0.01% | 1,573,207 |
| 2017-11-15 | 2017-11-13 | 22.634 | 75,298 | -2,896 | 0.01% | 1,704,291 |
| 2017-11-08 | 2017-11-06 | 22.064 | 78,194 | -19,308 | 0.01% | 1,725,289 |
| 2017-11-07 | 2017-11-03 | 21.236 | 97,502 | -20,272 | 0.01% | 2,070,505 |
| 2017-11-03 | 2017-11-01 | 21.132 | 117,774 | -7,723 | 0.01% | 2,488,791 |
| 2017-10-31 | 2017-10-27 | 20.055 | 125,497 | +1,930 | 0.01% | 2,516,793 |
| 2017-10-26 | 2017-10-24 | 20.614 | 123,567 | -2,896 | 0.01% | 2,547,208 |
| 2017-10-25 | 2017-10-23 | 20.821 | 126,463 | +9,654 | 0.01% | 2,633,106 |
| 2017-10-24 | 2017-10-20 | 20.510 | 116,809 | +2,896 | 0.01% | 2,395,799 |
| 2017-10-20 | 2017-10-18 | 20.428 | 113,913 | -17,377 | 0.01% | 2,326,961 |
| 2017-10-13 | 2017-10-11 | 19.454 | 131,290 | +17,377 | 0.01% | 2,554,089 |
| 2017-10-12 | 2017-10-10 | 20.117 | 113,913 | +27,030 | 0.01% | 2,291,561 |
| 2017-10-11 | 2017-10-09 | 19.205 | 86,883 | +17,377 | 0.01% | 1,668,604 |
| 2017-10-10 | 2017-10-06 | 19.288 | 69,506 | +9,653 | 0.01% | 1,340,636 |
| 2017-09-29 | 2017-09-27 | 18.915 | 59,853 | -2,896 | 0.00% | 1,132,128 |
| 2017-09-25 | 2017-09-21 | 19.143 | 62,749 | +966 | 0.00% | 1,201,206 |
| 2017-08-31 | 2017-08-29 | 18.563 | 61,783 | -966 | 0.00% | 1,146,874 |
| 2017-08-30 | 2017-08-28 | 18.770 | 62,749 | +3,862 | 0.00% | 1,177,806 |
| 2017-08-29 | 2017-08-25 | 19.184 | 58,887 | +4,827 | 0.00% | 1,129,716 |
| 2017-08-28 | 2017-08-24 | 19.847 | 54,060 | +965 | 0.00% | 1,072,952 |
| 2017-08-25 | 2017-08-22 | 21.391 | 53,095 | -965 | 0.00% | 1,135,749 |
| 2017-08-21 | 2017-08-17 | 20.821 | 54,060 | +965 | 0.00% | 1,125,592 |
| 2017-08-04 | 2017-08-02 | 21.598 | 53,095 | -965 | 0.00% | 1,146,749 |
| 2017-07-31 | 2017-07-27 | 21.857 | 54,060 | -19,308 | 0.00% | 1,181,591 |
| 2017-07-28 | 2017-07-26 | 21.857 | 73,368 | +966 | 0.01% | 1,603,607 |
| 2017-07-27 | 2017-07-25 | 22.427 | 72,402 | +19,307 | 0.01% | 1,623,743 |
| 2017-07-21 | 2017-07-19 | 22.582 | 53,095 | -965 | 0.00% | 1,198,999 |
| 2017-07-18 | 2017-07-14 | 20.977 | 54,060 | -2,896 | 0.00% | 1,133,992 |
| 2017-07-17 | 2017-07-13 | 20.821 | 56,956 | -966 | 0.00% | 1,185,890 |
| 2017-07-06 | 2017-07-04 | 20.448 | 57,922 | +966 | 0.00% | 1,184,403 |
| 2017-07-05 | 2017-07-03 | 20.925 | 56,956 | +965 | 0.00% | 1,191,790 |
| 2017-06-27 | 2017-06-23 | 21.184 | 55,991 | -965 | 0.00% | 1,186,097 |
| 2017-06-14 | 2017-06-12 | 21.494 | 56,956 | +965 | 0.00% | 1,224,240 |
| 2017-06-09 | 2017-06-07 | 21.805 | 55,991 | -1,931 | 0.00% | 1,220,897 |
| 2017-06-06 | 2017-06-02 | 22.220 | 57,922 | -965 | 0.00% | 1,287,003 |
| 2017-05-31 | 2017-05-26 | 21.753 | 58,887 | +2,896 | 0.00% | 1,280,995 |
| 2017-05-26 | 2017-05-24 | 22.427 | 55,991 | +1,220 | 0.00% | 1,255,711 |
| 2017-05-25 | 2017-05-23 | 22.895 | 54,771 | +961 | 0.00% | 1,254,000 |
| 2017-05-23 | 2017-05-19 | 22.063 | 53,810 | +961 | 0.00% | 1,187,197 |
| 2017-05-05 | 2017-05-02 | 23.103 | 52,849 | -961 | 0.00% | 1,220,995 |
| 2017-05-04 | 2017-04-28 | 23.103 | 53,810 | +961 | 0.00% | 1,243,197 |
| 2017-04-26 | 2017-04-24 | 22.791 | 52,849 | -1,922 | 0.00% | 1,204,495 |
| 2017-04-06 | 2017-04-03 | 22.271 | 54,771 | -1,922 | 0.00% | 1,219,800 |
| 2017-03-30 | 2017-03-28 | 21.542 | 56,693 | -9,609 | 0.00% | 1,221,304 |
| 2017-03-29 | 2017-03-27 | 21.803 | 66,302 | +9,609 | 0.01% | 1,445,555 |
| 2017-03-28 | 2017-03-24 | 21.699 | 56,693 | -961 | 0.00% | 1,230,154 |
| 2017-03-21 | 2017-03-17 | 19.607 | 57,654 | -6,726 | 0.00% | 1,130,406 |
| 2017-03-16 | 2017-03-14 | 18.920 | 64,380 | -961 | 0.01% | 1,218,061 |
| 2017-03-15 | 2017-03-13 | 18.733 | 65,341 | -17,296 | 0.01% | 1,224,003 |
| 2017-03-14 | 2017-03-10 | 17.817 | 82,637 | -4,804 | 0.01% | 1,472,321 |
| 2017-02-28 | 2017-02-24 | 17.088 | 87,441 | +4,804 | 0.01% | 1,494,213 |
| 2017-02-20 | 2017-02-16 | 18.046 | 82,637 | -1,922 | 0.01% | 1,491,241 |
| 2017-02-16 | 2017-02-14 | 18.295 | 84,559 | -10,570 | 0.01% | 1,547,045 |
| 2017-02-13 | 2017-02-09 | 17.588 | 95,129 | +1,922 | 0.01% | 1,673,107 |
| 2017-02-10 | 2017-02-08 | 18.004 | 93,207 | -961 | 0.01% | 1,678,103 |
| 2017-02-09 | 2017-02-07 | 17.733 | 94,168 | -9,609 | 0.01% | 1,669,925 |
| 2017-02-08 | 2017-02-06 | 17.525 | 103,777 | -961 | 0.01% | 1,818,726 |
| 2017-02-03 | 2017-02-01 | 16.859 | 104,738 | +9,609 | 0.01% | 1,765,808 |
| 2017-02-02 | 2017-01-27 | 16.984 | 95,129 | -9,609 | 0.01% | 1,615,687 |
| 2017-01-19 | 2017-01-17 | 16.714 | 104,738 | +9,609 | 0.01% | 1,750,548 |
| 2017-01-13 | 2017-01-11 | 17.234 | 95,129 | -9,609 | 0.01% | 1,639,447 |
| 2017-01-12 | 2017-01-10 | 17.276 | 104,738 | -9,608 | 0.01% | 1,809,408 |
| 2016-12-19 | 2016-12-15 | 16.443 | 114,346 | +9,608 | 0.01% | 1,880,192 |
| 2016-12-15 | 2016-12-13 | 16.734 | 104,738 | +9,609 | 0.01% | 1,752,728 |
| 2016-12-12 | 2016-12-08 | 17.380 | 95,129 | -960 | 0.01% | 1,653,307 |
| 2016-12-08 | 2016-12-06 | 17.463 | 96,089 | +3,843 | 0.01% | 1,677,991 |
| 2016-12-01 | 2016-11-29 | 18.233 | 92,246 | +961 | 0.01% | 1,681,922 |
| 2016-11-30 | 2016-11-28 | 18.524 | 91,285 | -961 | 0.01% | 1,691,000 |
| 2016-11-24 | 2016-11-22 | 17.900 | 92,246 | +13,453 | 0.01% | 1,651,202 |
| 2016-11-23 | 2016-11-21 | 18.483 | 78,793 | +11,530 | 0.01% | 1,456,313 |
| 2016-11-21 | 2016-11-17 | 17.775 | 67,263 | -961 | 0.01% | 1,195,606 |
| 2016-11-11 | 2016-11-09 | 17.754 | 68,224 | +961 | 0.01% | 1,211,268 |
| 2016-11-09 | 2016-11-07 | 17.942 | 67,263 | -961 | 0.01% | 1,206,806 |
| 2016-11-07 | 2016-11-03 | 17.567 | 68,224 | +961 | 0.01% | 1,198,488 |
| 2016-11-04 | 2016-11-02 | 18.087 | 67,263 | +4,805 | 0.01% | 1,216,606 |
| 2016-11-01 | 2016-10-28 | 18.254 | 62,458 | +4,804 | 0.00% | 1,140,097 |
| 2016-10-28 | 2016-10-26 | 18.899 | 57,654 | -961 | 0.00% | 1,089,606 |
| 2016-10-27 | 2016-10-25 | 18.733 | 58,615 | -4,804 | 0.00% | 1,098,008 |
| 2016-10-20 | 2016-10-18 | 18.691 | 63,419 | +961 | 0.01% | 1,185,359 |
| 2016-10-19 | 2016-10-17 | 18.608 | 62,458 | +4,804 | 0.00% | 1,162,197 |
| 2016-10-04 | 2016-09-30 | 19.086 | 57,654 | -961 | 0.00% | 1,100,406 |
| 2016-10-03 | 2016-09-29 | 19.815 | 58,615 | -960 | 0.00% | 1,161,448 |
| 2016-09-30 | 2016-09-28 | 19.357 | 59,575 | +960 | 0.00% | 1,153,191 |
| 2016-09-28 | 2016-09-26 | 18.816 | 58,615 | +961 | 0.00% | 1,102,888 |
| 2016-09-26 | 2016-09-22 | 19.628 | 57,654 | +961 | 0.00% | 1,131,606 |
| 2016-09-23 | 2016-09-21 | 19.877 | 56,693 | -4,804 | 0.00% | 1,126,904 |
| 2016-09-22 | 2016-09-20 | 18.462 | 61,497 | -6,727 | 0.00% | 1,135,355 |
| 2016-09-21 | 2016-09-19 | 18.191 | 68,224 | -2,882 | 0.01% | 1,241,088 |
| 2016-09-20 | 2016-09-15 | 17.484 | 71,106 | -961 | 0.01% | 1,243,196 |
| 2016-09-14 | 2016-09-12 | 16.172 | 72,067 | +2,883 | 0.01% | 1,165,498 |
| 2016-09-09 | 2016-09-07 | 17.276 | 69,184 | +5,765 | 0.01% | 1,195,193 |
| 2016-09-06 | 2016-09-02 | 16.485 | 63,419 | -1,922 | 0.01% | 1,045,439 |
| 2016-09-01 | 2016-08-30 | 16.464 | 65,341 | -2,883 | 0.01% | 1,075,762 |
| 2016-08-30 | 2016-08-26 | 16.131 | 68,224 | +5,766 | 0.01% | 1,100,507 |
| 2016-08-25 | 2016-08-23 | 16.630 | 62,458 | +961 | 0.00% | 1,038,697 |
| 2016-08-24 | 2016-08-22 | 16.651 | 61,497 | +961 | 0.00% | 1,023,995 |
| 2016-08-23 | 2016-08-19 | 15.590 | 60,536 | -961 | 0.00% | 943,734 |
| 2016-08-22 | 2016-08-18 | 15.444 | 61,497 | -1,922 | 0.00% | 949,756 |
| 2016-08-18 | 2016-08-16 | 15.590 | 63,419 | +961 | 0.01% | 988,679 |
| 2016-08-09 | 2016-08-05 | 14.882 | 62,458 | +1,922 | 0.00% | 929,497 |
| 2016-08-08 | 2016-08-04 | 14.861 | 60,536 | -2,883 | 0.00% | 899,634 |
| 2016-07-15 | 2016-07-13 | 14.112 | 63,419 | -961 | 0.01% | 894,959 |
| 2016-07-08 | 2016-07-06 | 13.571 | 64,380 | +2,883 | 0.01% | 873,681 |
| 2016-07-07 | 2016-07-05 | 13.654 | 61,497 | -961 | 0.00% | 839,676 |
| 2016-07-05 | 2016-06-30 | 15.548 | 62,458 | -961 | 0.00% | 971,097 |
| 2016-07-04 | 2016-06-29 | 15.402 | 63,419 | +1,922 | 0.01% | 976,799 |
| 2016-06-16 | 2016-06-14 | 15.319 | 61,497 | +1,922 | 0.00% | 942,076 |
| 2016-06-07 | 2016-06-03 | 16.276 | 59,575 | -2,883 | 0.00% | 969,672 |
| 2016-06-01 | 2016-05-30 | 15.569 | 62,458 | -961 | 0.00% | 972,397 |
| 2016-05-25 | 2016-05-23 | 15.300 | 63,419 | +440 | 0.01% | 970,328 |
| 2016-05-24 | 2016-05-20 | 14.986 | 62,979 | +2,862 | 0.01% | 943,796 |
| 2016-05-23 | 2016-05-19 | 17.753 | 60,117 | +955 | 0.00% | 1,067,228 |
| 2016-05-19 | 2016-05-17 | 18.507 | 59,162 | -955 | 0.00% | 1,094,914 |
| 2016-05-17 | 2016-05-13 | 17.815 | 60,117 | +955 | 0.00% | 1,071,008 |
| 2016-05-13 | 2016-05-11 | 18.214 | 59,162 | -955 | 0.00% | 1,077,554 |
| 2016-05-11 | 2016-05-09 | 17.794 | 60,117 | -6,679 | 0.00% | 1,069,748 |
| 2016-04-28 | 2016-04-26 | 19.366 | 66,796 | +954 | 0.01% | 1,293,596 |
| 2016-04-11 | 2016-04-07 | 19.283 | 65,842 | -954 | 0.01% | 1,269,601 |
| 2016-04-07 | 2016-04-05 | 18.570 | 66,796 | +954 | 0.01% | 1,240,396 |
| 2016-03-30 | 2016-03-24 | 18.696 | 65,842 | -4,771 | 0.01% | 1,230,961 |
| 2016-03-23 | 2016-03-21 | 18.968 | 70,613 | -1,909 | 0.01% | 1,339,398 |
| 2016-03-09 | 2016-03-07 | 16.998 | 72,522 | +1,909 | 0.01% | 1,232,727 |
| 2016-03-04 | 2016-03-02 | 16.495 | 70,613 | +954 | 0.01% | 1,164,758 |
| 2016-02-23 | 2016-02-19 | 16.705 | 69,659 | -954 | 0.01% | 1,163,622 |
| 2016-02-19 | 2016-02-17 | 16.306 | 70,613 | +954 | 0.01% | 1,151,438 |
| 2016-02-18 | 2016-02-16 | 16.474 | 69,659 | -954 | 0.01% | 1,147,562 |
| 2016-02-17 | 2016-02-15 | 16.202 | 70,613 | +6,680 | 0.01% | 1,144,038 |
| 2016-02-16 | 2016-02-12 | 15.447 | 63,933 | +954 | 0.01% | 987,572 |
| 2016-01-26 | 2016-01-22 | 15.887 | 62,979 | -954 | 0.01% | 1,000,556 |
| 2016-01-25 | 2016-01-21 | 15.091 | 63,933 | +954 | 0.01% | 964,793 |
| 2016-01-22 | 2016-01-20 | 15.782 | 62,979 | -8,588 | 0.01% | 993,956 |
| 2016-01-20 | 2016-01-18 | 15.866 | 71,567 | -1,909 | 0.01% | 1,135,495 |
| 2016-01-15 | 2016-01-13 | 16.139 | 73,476 | +8,588 | 0.01% | 1,185,803 |
| 2016-01-13 | 2016-01-11 | 16.097 | 64,888 | -954 | 0.01% | 1,044,484 |
| 2016-01-12 | 2016-01-08 | 17.103 | 65,842 | +5,725 | 0.01% | 1,126,081 |
| 2016-01-08 | 2016-01-06 | 18.360 | 60,117 | -1,908 | 0.00% | 1,103,768 |
| 2016-01-07 | 2016-01-05 | 18.444 | 62,025 | +954 | 0.00% | 1,143,999 |
| 2016-01-05 | 2015-12-31 | 19.890 | 61,071 | -954 | 0.00% | 1,214,724 |
| 2016-01-04 | 2015-12-29 | 19.387 | 62,025 | +1,908 | 0.00% | 1,202,499 |
| 2015-12-22 | 2015-12-18 | 19.618 | 60,117 | +955 | 0.00% | 1,179,368 |
| 2015-12-18 | 2015-12-16 | 19.890 | 59,162 | +1,908 | 0.00% | 1,176,753 |
| 2015-12-16 | 2015-12-14 | 19.786 | 57,254 | -954 | 0.00% | 1,132,802 |
| 2015-12-15 | 2015-12-11 | 19.597 | 58,208 | +1,908 | 0.00% | 1,140,698 |
| 2015-12-14 | 2015-12-10 | 20.079 | 56,300 | -954 | 0.00% | 1,130,447 |
| 2015-12-11 | 2015-12-09 | 20.205 | 57,254 | +954 | 0.00% | 1,156,802 |
| 2015-11-10 | 2015-11-06 | 20.142 | 56,300 | -1,908 | 0.00% | 1,133,987 |
| 2015-11-04 | 2015-11-02 | 18.381 | 58,208 | +4,771 | 0.00% | 1,069,938 |
| 2015-10-30 | 2015-10-28 | 18.780 | 53,437 | -1,908 | 0.00% | 1,003,521 |
| 2015-10-28 | 2015-10-26 | 19.241 | 55,345 | +3,817 | 0.00% | 1,064,872 |
| 2015-10-20 | 2015-10-16 | 19.387 | 51,528 | -1,909 | 0.00% | 998,991 |
| 2015-10-19 | 2015-10-15 | 18.130 | 53,437 | -1,908 | 0.00% | 968,801 |
| 2015-10-16 | 2015-10-14 | 17.648 | 55,345 | +1,908 | 0.00% | 976,713 |
| 2015-10-09 | 2015-10-07 | 17.753 | 53,437 | -12,405 | 0.00% | 948,641 |
| 2015-10-08 | 2015-10-06 | 16.705 | 65,842 | +6,680 | 0.01% | 1,099,861 |
| 2015-10-07 | 2015-10-05 | 16.537 | 59,162 | +7,634 | 0.00% | 978,354 |
| 2015-10-06 | 2015-10-02 | 16.327 | 51,528 | -1,909 | 0.00% | 841,312 |
| 2015-09-23 | 2015-09-21 | 18.088 | 53,437 | -2,863 | 0.00% | 966,561 |
| 2015-09-22 | 2015-09-18 | 17.836 | 56,300 | +1,909 | 0.00% | 1,004,186 |
| 2015-09-17 | 2015-09-15 | 16.348 | 54,391 | -95,423 | 0.00% | 889,197 |
| 2015-09-15 | 2015-09-11 | 16.663 | 149,814 | +2,862 | 0.01% | 2,496,295 |
| 2015-09-11 | 2015-09-09 | 16.851 | 146,952 | +94,469 | 0.01% | 2,476,326 |
| 2015-09-10 | 2015-09-08 | 17.291 | 52,483 | +2,863 | 0.00% | 907,505 |
| 2015-08-28 | 2015-08-26 | 15.845 | 49,620 | -954 | 0.00% | 786,240 |
| 2015-08-27 | 2015-08-25 | 15.782 | 50,574 | -954 | 0.00% | 798,176 |
| 2015-08-26 | 2015-08-24 | 15.112 | 51,528 | +3,816 | 0.00% | 778,673 |
| 2015-08-24 | 2015-08-20 | 17.312 | 47,712 | +3,817 | 0.00% | 826,008 |
| 2015-08-21 | 2015-08-19 | 18.402 | 43,895 | +2,863 | 0.00% | 807,767 |
| 2015-07-30 | 2015-07-28 | 21.536 | 41,032 | -954 | 0.00% | 883,651 |
| 2015-07-23 | 2015-07-21 | 23.998 | 41,986 | -954 | 0.00% | 1,007,596 |
| 2015-07-22 | 2015-07-20 | 23.841 | 42,940 | +954 | 0.00% | 1,023,740 |
| 2015-07-08 | 2015-07-06 | 21.274 | 41,986 | +5,725 | 0.00% | 893,196 |
| 2015-07-06 | 2015-07-02 | 26.304 | 36,261 | +954 | 0.00% | 953,806 |
| 2015-07-02 | 2015-06-29 | 26.409 | 35,307 | +12,405 | 0.00% | 932,412 |
| 2015-06-12 | 2015-06-10 | 28.347 | 22,902 | -954 | 0.00% | 649,213 |
| 2015-06-11 | 2015-06-09 | 27.928 | 23,856 | +954 | 0.00% | 666,256 |
| 2015-06-09 | 2015-06-05 | 29.186 | 22,902 | +14,314 | 0.00% | 668,413 |
| 2015-05-26 | 2015-05-21 | 33.305 | 8,588 | +954 | 0.00% | 286,022 |
| 2015-05-22 | 2015-05-20 | 34.725 | 7,634 | +32 | 0.00% | 265,094 |
| 2015-05-21 | 2015-05-19 | 34.357 | 7,602 | -3,802 | 0.00% | 261,183 |
| 2015-05-20 | 2015-05-18 | 34.778 | 11,404 | -22,807 | 0.00% | 396,609 |
| 2015-05-19 | 2015-05-15 | 31.989 | 34,211 | +950 | 0.00% | 1,094,393 |
| 2015-05-15 | 2015-05-13 | 32.305 | 33,261 | -1,901 | 0.00% | 1,074,503 |
| 2015-05-13 | 2015-05-11 | 30.411 | 35,162 | -950 | 0.00% | 1,069,314 |
| 2015-05-12 | 2015-05-08 | 28.675 | 36,112 | -950 | 0.00% | 1,035,504 |
| 2015-05-11 | 2015-05-07 | 27.886 | 37,062 | +19,956 | 0.00% | 1,033,495 |
| 2015-05-08 | 2015-05-06 | 28.938 | 17,106 | +951 | 0.00% | 495,011 |
| 2015-05-07 | 2015-05-05 | 30.779 | 16,155 | +950 | 0.00% | 497,241 |
| 2015-05-05 | 2015-04-30 | 32.042 | 15,205 | -950 | 0.00% | 487,200 |
| 2015-05-04 | 2015-04-29 | 31.621 | 16,155 | -951 | 0.00% | 510,840 |
| 2015-04-30 | 2015-04-28 | 31.358 | 17,106 | -1,900 | 0.00% | 536,412 |
| 2015-04-24 | 2015-04-22 | 30.516 | 19,006 | -2,851 | 0.00% | 579,993 |
| 2015-04-23 | 2015-04-21 | 30.148 | 21,857 | +1,900 | 0.00% | 658,945 |
| 2015-04-22 | 2015-04-20 | 28.727 | 19,957 | +1,901 | 0.00% | 573,313 |
| 2015-04-21 | 2015-04-17 | 29.727 | 18,056 | -9,503 | 0.00% | 536,752 |
| 2015-04-13 | 2015-04-09 | 32.621 | 27,559 | -10,453 | 0.00% | 898,999 |
| 2015-04-10 | 2015-04-08 | 31.042 | 38,012 | -13,305 | 0.00% | 1,179,985 |
| 2015-04-09 | 2015-04-02 | 24.992 | 51,317 | -10,453 | 0.00% | 1,282,504 |
| 2015-04-02 | 2015-03-31 | 23.940 | 61,770 | +950 | 0.01% | 1,478,744 |
| 2015-04-01 | 2015-03-30 | 24.150 | 60,820 | -2,851 | 0.01% | 1,468,801 |
| 2015-03-03 | 2015-02-27 | 18.752 | 63,671 | -950 | 0.01% | 1,193,942 |
| 2015-02-16 | 2015-02-12 | 19.530 | 64,621 | +950 | 0.01% | 1,262,076 |
| 2015-02-09 | 2015-02-05 | 19.194 | 63,671 | +1,901 | 0.01% | 1,222,082 |
| 2015-01-20 | 2015-01-16 | 16.668 | 61,770 | -951 | 0.01% | 1,029,595 |
| 2015-01-19 | 2015-01-15 | 16.921 | 62,721 | +951 | 0.01% | 1,061,287 |
| 2015-01-16 | 2015-01-14 | 17.047 | 61,770 | -951 | 0.01% | 1,052,995 |
| 2015-01-09 | 2015-01-07 | 17.300 | 62,721 | -1,900 | 0.01% | 1,085,047 |
| 2015-01-07 | 2015-01-05 | 16.900 | 64,621 | +950 | 0.01% | 1,092,077 |
| 2015-01-06 | 2015-01-02 | 16.310 | 63,671 | +950 | 0.01% | 1,038,502 |
| 2014-12-15 | 2014-12-11 | 17.068 | 62,721 | -950 | 0.01% | 1,070,527 |
| 2014-12-11 | 2014-12-09 | 17.594 | 63,671 | +4,752 | 0.01% | 1,120,242 |
| 2014-12-08 | 2014-12-04 | 18.920 | 58,919 | +950 | 0.01% | 1,114,754 |
| 2014-11-20 | 2014-11-18 | 19.446 | 57,969 | +4,752 | 0.01% | 1,127,280 |
| 2014-10-29 | 2014-10-27 | 17.784 | 53,217 | -11,404 | 0.00% | 946,392 |
| 2014-10-03 | 2014-09-29 | 19.678 | 64,621 | -9,503 | 0.01% | 1,271,596 |
| 2014-09-29 | 2014-09-25 | 20.541 | 74,124 | -951 | 0.01% | 1,522,553 |
| 2014-09-26 | 2014-09-24 | 20.919 | 75,075 | +951 | 0.01% | 1,570,528 |
| 2014-09-12 | 2014-09-10 | 21.940 | 74,124 | +2,851 | 0.01% | 1,626,293 |
| 2014-09-11 | 2014-09-08 | 22.308 | 71,273 | -1,901 | 0.01% | 1,589,991 |
| 2014-09-03 | 2014-09-01 | 22.940 | 73,174 | +9,503 | 0.01% | 1,678,600 |
| 2014-08-21 | 2014-08-19 | 25.465 | 63,671 | -950 | 0.01% | 1,621,403 |
| 2014-08-13 | 2014-08-11 | 25.255 | 64,621 | +1,900 | 0.01% | 1,631,995 |
| 2014-08-06 | 2014-08-04 | 24.255 | 62,721 | +7,603 | 0.01% | 1,521,310 |
| 2014-07-31 | 2014-07-29 | 25.728 | 55,118 | +1,901 | 0.00% | 1,418,098 |
| 2014-07-28 | 2014-07-24 | 24.623 | 53,217 | +1,900 | 0.00% | 1,310,389 |
| 2014-07-21 | 2014-07-17 | 24.571 | 51,317 | +950 | 0.00% | 1,260,904 |
| 2014-07-07 | 2014-07-03 | 25.518 | 50,367 | +9,504 | 0.00% | 1,285,262 |
| 2014-07-02 | 2014-06-27 | 24.360 | 40,863 | -9,504 | 0.00% | 995,440 |
| 2014-06-13 | 2014-06-11 | 24.360 | 50,367 | +9,504 | 0.00% | 1,226,961 |
| 2014-06-12 | 2014-06-10 | 23.887 | 40,863 | -47,516 | 0.00% | 976,090 |
| 2014-06-05 | 2014-06-03 | 24.097 | 88,379 | -2,851 | 0.01% | 2,129,700 |
| 2014-06-04 | 2014-05-30 | 24.676 | 91,230 | +1,901 | 0.01% | 2,251,202 |
| 2014-06-03 | 2014-05-29 | 24.277 | 89,329 | +4,751 | 0.01% | 2,168,632 |
| 2014-05-30 | 2014-05-28 | 27.450 | 84,578 | -260,472 | 0.01% | 2,321,696 |
| 2014-05-29 | 2014-05-27 | 28.244 | 345,050 | +47,267 | 0.03% | 9,745,495 |
| 2014-05-28 | 2014-05-26 | 28.350 | 297,783 | -12,289 | 0.03% | 8,442,000 |
| 2014-05-26 | 2014-05-22 | 26.974 | 310,072 | -1,891 | 0.03% | 8,363,987 |
| 2014-05-19 | 2014-05-15 | 24.964 | 311,963 | +945 | 0.03% | 7,787,996 |
| 2014-05-16 | 2014-05-14 | 23.536 | 311,018 | +16,071 | 0.03% | 7,320,254 |
| 2014-05-15 | 2014-05-13 | 24.012 | 294,947 | +96,425 | 0.03% | 7,082,400 |
| 2014-05-14 | 2014-05-12 | 24.810 | 198,522 | +122,895 | 0.02% | 4,925,419 |
| 2014-05-13 | 2014-05-09 | 23.326 | 75,627 | +2,061 | 0.01% | 1,764,080 |
| 2014-04-30 | 2014-04-28 | 27.461 | 73,566 | +1,887 | 0.01% | 2,020,206 |
| 2014-04-25 | 2014-04-23 | 30.165 | 71,679 | -2,830 | 0.01% | 2,162,185 |
| 2014-04-24 | 2014-04-22 | 29.476 | 74,509 | -3,773 | 0.01% | 2,196,202 |
| 2014-04-17 | 2014-04-15 | 28.733 | 78,282 | +6,603 | 0.01% | 2,249,313 |
| 2014-04-16 | 2014-04-14 | 29.900 | 71,679 | +1,886 | 0.01% | 2,143,185 |
| 2014-04-15 | 2014-04-11 | 30.695 | 69,793 | +9,431 | 0.01% | 2,142,294 |
| 2014-04-14 | 2014-04-10 | 32.709 | 60,362 | -3,772 | 0.01% | 1,974,410 |
| 2014-04-09 | 2014-04-07 | 29.794 | 64,134 | +1,886 | 0.01% | 1,910,792 |
| 2014-04-08 | 2014-04-04 | 31.755 | 62,248 | +2,829 | 0.01% | 1,976,701 |
| 2014-03-24 | 2014-03-20 | 34.035 | 59,419 | -9,431 | 0.01% | 2,022,316 |
| 2014-03-21 | 2014-03-19 | 32.550 | 68,850 | +9,431 | 0.01% | 2,241,099 |
| 2014-01-28 | 2014-01-24 | 24.757 | 59,419 | +11,318 | 0.01% | 1,471,062 |
| 2014-01-10 | 2014-01-08 | 26.825 | 48,101 | -18,863 | 0.00% | 1,290,308 |
| 2014-01-03 | 2013-12-31 | 23.697 | 66,964 | -507,415 | 0.01% | 1,586,856 |
| 2014-01-02 | 2013-12-27 | 22.107 | 574,379 | +318,785 | 0.05% | 12,697,648 |
| 2013-12-30 | 2013-12-24 | 22.001 | 255,594 | +132,041 | 0.02% | 5,623,250 |
| 2013-12-27 | 2013-12-20 | 21.471 | 123,553 | +18,863 | 0.01% | 2,652,754 |
| 2013-12-23 | 2013-12-19 | 21.312 | 104,690 | -86,770 | 0.01% | 2,231,105 |
| 2013-12-20 | 2013-12-18 | 22.107 | 191,460 | -149,018 | 0.02% | 4,232,557 |
| 2013-12-19 | 2013-12-17 | 21.842 | 340,478 | +235,788 | 0.03% | 7,436,609 |
| 2013-12-17 | 2013-12-13 | 22.266 | 104,690 | -168,824 | 0.01% | 2,331,005 |
| 2013-12-16 | 2013-12-12 | 21.259 | 273,514 | +168,824 | 0.02% | 5,814,503 |
| 2013-12-13 | 2013-12-11 | 22.054 | 104,690 | -660,206 | 0.01% | 2,308,805 |
| 2013-12-10 | 2013-12-06 | 22.478 | 764,896 | +84,884 | 0.07% | 17,193,208 |
| 2013-12-09 | 2013-12-05 | 22.637 | 680,012 | -94,315 | 0.06% | 15,393,349 |
| 2013-12-06 | 2013-12-04 | 21.524 | 774,327 | -28,295 | 0.07% | 16,666,296 |
| 2013-12-05 | 2013-12-03 | 21.015 | 802,622 | -92,429 | 0.07% | 16,866,826 |
| 2013-12-04 | 2013-12-02 | 19.976 | 895,051 | +42,442 | 0.08% | 17,879,169 |
| 2013-12-02 | 2013-11-28 | 20.060 | 852,609 | +28,295 | 0.08% | 17,103,686 |
| 2013-11-28 | 2013-11-26 | 19.785 | 824,314 | +68,850 | 0.07% | 16,308,836 |
| 2013-11-27 | 2013-11-25 | 20.166 | 755,464 | +18,863 | 0.07% | 15,235,017 |
| 2013-11-26 | 2013-11-22 | 19.467 | 736,601 | +103,747 | 0.07% | 14,339,158 |
| 2013-11-25 | 2013-11-21 | 19.721 | 632,854 | +1,886 | 0.06% | 12,480,590 |
| 2013-11-21 | 2013-11-19 | 19.636 | 630,968 | -94,315 | 0.06% | 12,389,876 |
| 2013-11-20 | 2013-11-18 | 20.336 | 725,283 | +94,315 | 0.07% | 14,749,414 |
| 2013-11-19 | 2013-11-15 | 20.421 | 630,968 | -28,295 | 0.06% | 12,884,936 |
| 2013-11-18 | 2013-11-14 | 20.294 | 659,263 | +9,432 | 0.06% | 13,378,866 |
| 2013-11-15 | 2013-11-13 | 20.145 | 649,831 | +120,723 | 0.06% | 13,090,996 |
| 2013-11-13 | 2013-11-11 | 20.591 | 529,108 | -56,589 | 0.05% | 10,894,623 |
| 2013-11-12 | 2013-11-08 | 19.149 | 585,697 | -84,884 | 0.05% | 11,215,262 |
| 2013-11-11 | 2013-11-07 | 19.297 | 670,581 | +37,727 | 0.06% | 12,940,209 |
| 2013-11-08 | 2013-11-06 | 20.103 | 632,854 | +56,589 | 0.06% | 12,722,150 |
| 2013-11-07 | 2013-11-05 | 19.976 | 576,265 | +94,315 | 0.05% | 11,511,232 |
| 2013-11-04 | 2013-10-31 | 20.421 | 481,950 | -47,158 | 0.04% | 9,841,854 |
| 2013-11-01 | 2013-10-30 | 20.548 | 529,108 | -42,442 | 0.05% | 10,872,183 |
| 2013-10-31 | 2013-10-29 | 20.039 | 571,550 | -149,961 | 0.05% | 11,453,407 |
| 2013-10-30 | 2013-10-28 | 22.266 | 721,511 | +3,773 | 0.06% | 16,065,007 |
| 2013-10-29 | 2013-10-25 | 23.273 | 717,738 | -9,432 | 0.06% | 16,703,948 |
| 2013-10-28 | 2013-10-24 | 22.849 | 727,170 | -75,452 | 0.07% | 16,615,059 |
| 2013-10-24 | 2013-10-22 | 23.591 | 802,622 | +169,768 | 0.07% | 18,934,757 |
| 2013-10-23 | 2013-10-21 | 24.280 | 632,854 | -225,414 | 0.06% | 15,365,888 |
| 2013-10-22 | 2013-10-18 | 22.637 | 858,268 | +94,315 | 0.08% | 19,428,508 |
| 2013-10-18 | 2013-10-16 | 22.266 | 763,953 | +83,941 | 0.07% | 17,010,011 |
| 2013-10-17 | 2013-10-15 | 21.789 | 680,012 | +47,158 | 0.06% | 14,816,549 |
| 2013-10-03 | 2013-09-30 | 19.509 | 632,854 | -30,181 | 0.06% | 12,346,391 |
| 2013-09-30 | 2013-09-26 | 20.209 | 663,035 | +30,181 | 0.06% | 13,399,173 |
| 2013-09-24 | 2013-09-19 | 19.700 | 632,854 | +311,239 | 0.06% | 12,467,170 |
| 2013-09-12 | 2013-09-10 | 19.488 | 321,615 | +254,651 | 0.03% | 6,267,588 |
| 2013-08-26 | 2013-08-22 | 15.756 | 66,964 | -1,364,740 | 0.01% | 1,055,064 |
| 2013-08-23 | 2013-08-21 | 15.713 | 1,431,704 | -22,635 | 0.13% | 22,496,767 |
| 2013-08-22 | 2013-08-20 | 15.480 | 1,454,339 | +31,124 | 0.13% | 22,513,197 |
| 2013-08-19 | 2013-08-15 | 15.798 | 1,423,215 | +94,315 | 0.13% | 22,484,096 |
| 2013-08-15 | 2013-08-12 | 16.413 | 1,328,900 | +143,359 | 0.12% | 21,811,318 |
| 2013-08-12 | 2013-08-08 | 16.053 | 1,185,541 | +7,545 | 0.11% | 19,030,978 |
| 2013-08-09 | 2013-08-07 | 16.010 | 1,177,996 | +169,767 | 0.11% | 18,859,902 |
| 2013-08-07 | 2013-08-05 | 15.798 | 1,008,229 | +150,905 | 0.09% | 15,928,105 |
| 2013-08-06 | 2013-08-02 | 15.904 | 857,324 | +28,294 | 0.08% | 13,634,992 |
| 2013-08-01 | 2013-07-30 | 14.271 | 829,030 | +116,951 | 0.07% | 11,831,341 |
| 2013-07-31 | 2013-07-29 | 14.462 | 712,079 | +79,225 | 0.06% | 10,298,197 |
| 2013-07-29 | 2013-07-25 | 14.568 | 632,854 | +188,630 | 0.06% | 9,219,533 |
| 2013-07-25 | 2013-07-23 | 14.293 | 444,224 | +377,260 | 0.04% | 6,349,077 |
| 2013-07-15 | 2013-07-11 | 13.275 | 66,964 | -565,890 | 0.01% | 888,923 |
| 2013-07-11 | 2013-07-09 | 13.147 | 632,854 | -339,535 | 0.06% | 8,320,394 |
| 2013-07-09 | 2013-07-05 | 12.851 | 972,389 | +132,041 | 0.09% | 12,495,721 |
| 2013-07-08 | 2013-07-04 | 13.147 | 840,348 | +113,178 | 0.08% | 11,048,403 |
| 2013-07-05 | 2013-07-03 | 13.211 | 727,170 | +471,576 | 0.07% | 9,606,665 |
| 2013-07-02 | 2013-06-27 | 12.957 | 255,594 | +94,315 | 0.02% | 3,311,620 |
| 2013-06-28 | 2013-06-26 | 13.402 | 161,279 | +94,315 | 0.01% | 2,161,442 |
| 2013-06-20 | 2013-06-18 | 14.038 | 66,964 | -9,431 | 0.01% | 940,044 |
| 2013-06-18 | 2013-06-14 | 13.550 | 76,395 | +9,431 | 0.01% | 1,035,177 |
| 2013-06-05 | 2013-06-03 | 13.550 | 66,964 | -1,886 | 0.01% | 907,384 |
| 2013-05-30 | 2013-05-28 | 12.405 | 68,850 | -30,181 | 0.01% | 854,099 |
| 2013-05-29 | 2013-05-27 | 12.448 | 99,031 | -95,258 | 0.01% | 1,232,701 |
| 2013-05-27 | 2013-05-23 | 9.842 | 194,289 | +2,139 | 0.02% | 1,912,133 |
| 2013-05-22 | 2013-05-20 | 11.000 | 192,150 | -2,798 | 0.02% | 2,113,562 |
| 2013-05-16 | 2013-05-14 | 10.153 | 194,948 | -933 | 0.02% | 1,979,229 |
| 2013-04-09 | 2013-04-05 | 8.448 | 195,881 | -9,328 | 0.02% | 1,654,801 |
| 2013-03-14 | 2013-03-12 | 7.054 | 205,209 | -9,327 | 0.02% | 1,447,603 |
| 2013-03-06 | 2013-03-04 | 7.065 | 214,536 | +2,798 | 0.02% | 1,515,698 |
| 2013-03-04 | 2013-02-28 | 7.204 | 211,738 | +93,277 | 0.02% | 1,525,441 |
| 2013-02-25 | 2013-02-21 | 7.172 | 118,461 | -2,799 | 0.01% | 849,628 |
| 2013-02-21 | 2013-02-19 | 7.397 | 121,260 | -9,327 | 0.01% | 897,003 |
| 2013-01-25 | 2013-01-23 | 7.665 | 130,587 | -2,799 | 0.01% | 1,000,998 |
| 2013-01-21 | 2013-01-17 | 7.247 | 133,386 | +9,328 | 0.01% | 966,683 |
| 2012-09-20 | 2012-09-18 | 4.631 | 124,058 | -9,328 | 0.01% | 574,560 |
| 2012-05-25 | 2012-05-23 | 3.367 | 133,386 | +4,289 | 0.01% | 449,164 |
| 2012-03-15 | 2012-03-13 | 4.209 | 129,097 | +9,028 | 0.01% | 543,402 |
| 2012-03-14 | 2012-03-12 | 4.265 | 120,069 | -451,387 | 0.01% | 512,050 |
| 2012-03-13 | 2012-03-09 | 4.320 | 571,456 | +264,513 | 0.05% | 2,468,701 |
| 2012-03-12 | 2012-03-08 | 4.143 | 306,943 | +186,874 | 0.03% | 1,271,600 |
| 2012-02-28 | 2012-02-24 | 4.098 | 120,069 | -13,542 | 0.01% | 492,100 |
| 2012-02-24 | 2012-02-22 | 3.888 | 133,611 | -9,027 | 0.01% | 519,482 |
| 2012-02-20 | 2012-02-16 | 3.600 | 142,638 | +4,514 | 0.01% | 513,499 |
| 2011-12-09 | 2011-12-07 | 3.334 | 138,124 | -4,514 | 0.01% | 460,529 |
| 2011-09-23 | 2011-09-21 | 3.456 | 142,638 | -15,347 | 0.01% | 492,959 |
| 2011-09-02 | 2011-08-31 | 4.486 | 157,985 | +902 | 0.02% | 708,748 |
| 2011-09-01 | 2011-08-30 | 4.442 | 157,083 | +903 | 0.02% | 697,742 |
| 2011-08-24 | 2011-08-22 | 4.198 | 156,180 | -9,028 | 0.02% | 655,671 |
| 2011-08-18 | 2011-08-16 | 4.686 | 165,208 | +7,223 | 0.02% | 774,092 |
| 2011-08-17 | 2011-08-15 | 4.841 | 157,985 | -45,139 | 0.02% | 764,748 |
| 2011-08-15 | 2011-08-11 | 4.431 | 203,124 | +45,139 | 0.02% | 900,000 |
| 2011-08-11 | 2011-08-09 | 4.486 | 157,985 | +9,027 | 0.02% | 708,748 |
| 2011-07-25 | 2011-07-21 | 5.882 | 148,958 | -9,027 | 0.01% | 876,152 |
| 2011-07-21 | 2011-07-19 | 5.815 | 157,985 | +9,027 | 0.02% | 918,748 |
| 2011-07-15 | 2011-07-13 | 5.937 | 148,958 | -108,333 | 0.01% | 884,402 |
| 2011-07-14 | 2011-07-12 | 5.627 | 257,291 | +108,333 | 0.03% | 1,447,803 |
| 2011-07-13 | 2011-07-11 | 5.860 | 148,958 | -45,138 | 0.01% | 872,852 |
| 2011-07-12 | 2011-07-08 | 5.771 | 194,096 | +45,138 | 0.02% | 1,120,148 |
| 2011-07-11 | 2011-07-07 | 6.037 | 148,958 | -2,708 | 0.01% | 899,252 |
| 2011-05-23 | 2011-05-19 | 5.018 | 151,666 | +4,514 | 0.01% | 761,040 |
| 2011-05-18 | 2011-05-16 | 6.383 | 147,152 | +9,028 | 0.01% | 939,279 |
| 2011-05-17 | 2011-05-13 | 6.431 | 138,124 | +10,365 | 0.01% | 888,270 |
| 2011-05-06 | 2011-05-04 | 6.263 | 127,759 | -16,700 | 0.01% | 800,193 |
| 2011-05-05 | 2011-05-03 | 6.263 | 144,459 | +8,350 | 0.02% | 904,790 |
| 2011-05-04 | 2011-04-29 | 6.060 | 136,109 | +8,350 | 0.01% | 824,781 |
| 2011-04-26 | 2011-04-20 | 6.048 | 127,759 | +8,351 | 0.01% | 772,653 |
| 2011-01-17 | 2011-01-13 | 5.377 | 119,408 | -66,802 | 0.01% | 642,068 |
| 2010-12-09 | 2010-12-07 | 4.958 | 186,210 | -835 | 0.02% | 923,219 |
| 2010-12-08 | 2010-12-06 | 5.066 | 187,045 | +835 | 0.02% | 947,519 |
| 2010-11-30 | 2010-11-26 | 4.946 | 186,210 | +41,751 | 0.02% | 920,989 |
| 2010-11-11 | 2010-11-09 | 5.485 | 144,459 | -16,701 | 0.02% | 792,340 |
| 2010-11-08 | 2010-11-04 | 5.533 | 161,160 | +16,701 | 0.02% | 891,663 |
| 2010-10-27 | 2010-10-25 | 4.850 | 144,459 | -835 | 0.02% | 700,650 |
| 2010-08-27 | 2010-08-25 | 4.838 | 145,294 | +16,700 | 0.02% | 702,960 |
| 2010-07-23 | 2010-07-21 | 5.054 | 128,594 | -16,700 | 0.01% | 649,882 |
| 2010-07-02 | 2010-06-29 | 4.754 | 145,294 | +16,700 | 0.02% | 690,780 |
| 2010-06-11 | 2010-06-09 | 4.910 | 128,594 | +8,351 | 0.01% | 631,402 |
| 2010-05-25 | 2010-05-20 | 5.617 | 120,243 | +8,350 | 0.01% | 675,358 |
| 2010-05-24 | 2010-05-19 | 6.060 | 111,893 | +8,350 | 0.01% | 678,039 |
| 2010-05-19 | 2010-05-17 | 6.821 | 103,543 | +2,824 | 0.01% | 706,221 |
| 2010-05-12 | 2010-05-10 | 7.239 | 100,719 | +82,850 | 0.01% | 729,120 |
| 2010-05-05 | 2010-05-03 | 7.707 | 17,869 | -411,811 | 0.00% | 137,716 |
| 2010-05-04 | 2010-04-30 | 7.535 | 429,680 | +211,997 | 0.05% | 3,237,478 |
| 2010-05-03 | 2010-04-29 | 7.522 | 217,683 | +194,128 | 0.02% | 1,637,480 |
| 2010-03-01 | 2010-02-25 | 8.052 | 23,555 | -40,613 | 0.00% | 189,658 |
| 2010-02-25 | 2010-02-23 | 8.015 | 64,168 | +24,368 | 0.01% | 514,292 |
| 2010-02-09 | 2010-02-05 | 7.473 | 39,800 | +16,245 | 0.00% | 297,428 |
| 2010-01-22 | 2010-01-20 | 8.249 | 23,555 | +8,122 | 0.00% | 194,298 |
| 2010-01-18 | 2010-01-14 | 8.938 | 15,433 | -4,061 | 0.00% | 137,942 |
| 2010-01-06 | 2010-01-04 | 8.409 | 19,494 | +4,061 | 0.00% | 163,920 |
| 2009-12-07 | 2009-12-03 | 7.141 | 15,433 | -1,624 | 0.00% | 110,202 |
| 2009-10-13 | 2009-10-09 | 9.246 | 17,057 | +1,624 | 0.00% | 157,708 |
| 2009-09-24 | 2009-09-22 | 9.578 | 15,433 | +4,874 | 0.00% | 147,822 |
| 2009-08-28 | 2009-08-26 | 11.006 | 10,559 | +4,061 | 0.00% | 116,217 |
| 2009-08-21 | 2009-08-19 | 9.825 | 6,498 | +3,249 | 0.00% | 63,840 |
| 2009-06-03 | 2009-06-01 | 6.464 | 3,249 | -16,245 | 0.00% | 21,000 |
| 2009-06-02 | 2009-05-29 | 6.303 | 19,494 | +16,245 | 0.00% | 122,880 |
| 2009-05-19 | 2009-05-15 | 5.786 | 3,249 | -812 | 0.00% | 18,800 |
| 2009-05-14 | 2009-05-12 | 5.296 | 4,061 | +143 | 0.00% | 21,508 |
| 2009-04-29 | 2009-04-27 | 4.518 | 3,918 | -783 | 0.00% | 17,700 |
| 2009-04-17 | 2009-04-15 | 4.518 | 4,701 | -7,836 | 0.00% | 21,238 |
| 2009-04-15 | 2009-04-09 | 4.135 | 12,537 | +7,836 | 0.00% | 51,839 |
| 2008-05-15 | 2008-05-13 | 5.230 | 4,701 | +112 | 0.00% | 24,586 |
| 2008-03-07 | 2008-03-05 | 3.164 | 4,589 | -15,297 | 0.00% | 14,520 |
| 2008-03-03 | 2008-02-28 | 3.295 | 19,886 | +15,297 | 0.00% | 65,521 |
| 2008-01-14 | 2008-01-10 | 4.955 | 4,589 | -765 | 0.00% | 22,740 |
| 2008-01-11 | 2008-01-09 | 4.981 | 5,354 | +765 | 0.00% | 26,671 |
| 2007-10-29 | 2007-10-25 | 6.014 | 4,589 | +765 | 0.00% | 27,600 |
| 2007-10-18 | 2007-10-16 | 6.917 | 3,824 | +765 | 0.00% | 26,449 |
| 2007-10-17 | 2007-10-15 | 7.361 | 3,059 | +764 | 0.00% | 22,517 |
| 2007-10-15 | 2007-10-11 | 7.858 | 2,295 | -15,296 | 0.00% | 18,034 |
| 2007-10-12 | 2007-10-10 | 7.400 | 17,591 | +15,296 | 0.00% | 130,178 |
| 2007-10-11 | 2007-10-09 | 6.537 | 2,295 | 0.00% | 15,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy