History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 -986
2022-06-08 2022-06-06 27.747 986 -1,577 0.00% 27,358
2022-05-30 2022-05-26 24.464 2,563 +12 0.00% 62,702
2022-05-27 2022-05-25 24.617 2,551 -3,139 0.00% 62,799
2022-02-16 2022-02-14 33.944 5,690 +981 0.00% 193,144
2022-01-28 2022-01-26 36.136 4,709 +393 0.00% 170,165
2021-12-07 2021-12-03 33.893 4,316 -981 0.00% 146,284
2021-11-26 2021-11-24 35.066 5,297 +981 0.00% 185,743
2021-11-17 2021-11-15 35.881 4,316 +588 0.00% 154,863
2021-10-25 2021-10-21 35.626 3,728 -2,943 0.00% 132,815
2021-10-21 2021-10-19 34.148 6,671 -981 0.00% 227,803
2021-10-19 2021-10-15 32.925 7,652 -785 0.00% 251,943
2021-09-29 2021-09-27 30.581 8,437 +2,943 0.00% 258,008
2021-09-13 2021-09-09 31.396 5,494 -784 0.00% 172,490
2021-08-27 2021-08-25 31.753 6,278 +981 0.00% 199,344
2021-08-25 2021-08-23 38.022 5,297 +784 0.00% 201,402
2021-08-16 2021-08-12 38.532 4,513 +785 0.00% 173,893
2021-08-12 2021-08-10 38.328 3,728 +981 0.00% 142,885
2021-07-07 2021-07-05 44.597 2,747 -4,513 0.00% 122,507
2021-07-06 2021-07-02 45.667 7,260 -4,316 0.00% 331,542
2021-07-05 2021-06-30 47.451 11,576 -1,177 0.00% 549,291
2021-06-29 2021-06-25 48.266 12,753 +9,810 0.00% 615,541
2021-06-28 2021-06-24 46.482 2,943 -1,962 0.00% 136,798
2021-06-25 2021-06-23 47.349 4,905 +1,962 0.00% 232,246
2021-06-01 2021-05-28 53.619 2,943 +981 0.00% 157,800
2021-05-31 2021-05-27 56.791 1,962 +7 0.00% 111,424
2021-03-30 2021-03-26 52.647 1,955 -977 0.00% 102,924
2021-03-23 2021-03-19 52.800 2,932 +977 0.00% 154,810
2021-03-18 2021-03-16 54.488 1,955 -977 0.00% 106,525
2021-03-17 2021-03-15 52.084 2,932 +977 0.00% 152,710
2020-12-10 2020-12-08 42.568 1,955 -977 0.00% 83,220
2020-12-09 2020-12-07 41.954 2,932 -977 0.00% 123,008
2020-11-26 2020-11-24 40.470 3,909 +977 0.00% 158,197
2020-11-23 2020-11-19 41.954 2,932 +977 0.00% 123,008
2020-11-18 2020-11-16 44.512 1,955 -977 0.00% 87,020
2020-11-13 2020-11-11 40.214 2,932 +977 0.00% 117,908
2020-08-25 2020-08-21 43.642 1,955 -977 0.00% 85,320
2020-08-21 2020-08-19 43.284 2,932 +977 0.00% 126,908
2020-07-10 2020-07-08 43.847 1,955 -2,931 0.00% 85,720
2020-06-02 2020-05-29 25.733 4,886 +19 0.00% 125,732
2020-05-19 2020-05-15 29.434 4,867 +17 0.00% 143,254
2020-03-20 2020-03-18 20.722 4,850 -970 0.00% 100,503
2020-03-05 2020-03-03 29.176 5,820 -970 0.00% 169,805
2020-02-18 2020-02-14 27.320 6,790 +970 0.00% 185,505
2020-02-07 2020-02-05 26.650 5,820 +970 0.00% 155,104
2020-02-06 2020-02-04 27.733 4,850 -1,940 0.00% 134,504
2020-01-31 2020-01-29 25.207 6,790 +970 0.00% 171,155
2020-01-06 2020-01-02 21.032 5,820 -970 0.00% 122,403
2020-01-03 2019-12-31 20.825 6,790 -3,880 0.00% 141,404
2019-12-30 2019-12-24 19.794 10,670 +970 0.00% 211,206
2019-12-20 2019-12-18 19.217 9,700 +970 0.00% 186,405
2019-12-16 2019-12-12 20.186 8,730 -970 0.00% 176,225
2019-12-04 2019-12-02 17.980 9,700 +970 0.00% 174,405
2019-11-19 2019-11-15 19.547 8,730 +970 0.00% 170,645
2019-11-18 2019-11-14 20.578 7,760 -970 0.00% 159,684
2019-10-24 2019-10-22 19.279 8,730 -970 0.00% 168,305
2019-10-23 2019-10-21 19.341 9,700 -970 0.00% 187,605
2019-10-15 2019-10-11 19.217 10,670 -970 0.00% 205,046
2019-09-23 2019-09-19 19.464 11,640 -970 0.00% 226,566
2019-09-19 2019-09-17 18.557 12,610 -970 0.00% 234,006
2019-09-16 2019-09-12 17.877 13,580 -970 0.00% 242,767
2019-09-12 2019-09-10 17.815 14,550 -970 0.00% 259,207
2019-09-03 2019-08-30 14.908 15,520 -6,789 0.00% 231,366
2019-08-26 2019-08-22 14.433 22,309 +6,789 0.00% 321,994
2019-08-23 2019-08-21 14.949 15,520 +1,940 0.00% 232,006
2019-08-12 2019-08-08 15.897 13,580 +970 0.00% 215,886
2019-07-30 2019-07-26 17.856 12,610 +970 0.00% 225,166
2019-07-26 2019-07-24 18.042 11,640 -4,850 0.00% 210,006
2019-07-24 2019-07-22 17.691 16,490 -78,567 0.00% 291,728
2019-07-23 2019-07-19 16.330 95,057 +76,628 0.01% 1,552,314
2019-07-19 2019-07-17 16.557 18,429 +1,939 0.00% 305,132
2019-07-18 2019-07-16 17.567 16,490 -1,939 0.00% 289,688
2019-07-16 2019-07-12 16.866 18,429 +969 0.00% 310,832
2019-07-15 2019-07-11 16.908 17,460 +1,940 0.00% 295,208
2019-07-12 2019-07-10 17.114 15,520 -4,849 0.00% 265,607
2019-07-11 2019-07-09 16.970 20,369 +970 0.00% 345,653
2019-07-10 2019-07-08 16.660 19,399 -3,880 0.00% 323,192
2019-07-08 2019-07-04 17.567 23,279 +2,910 0.00% 408,954
2019-07-05 2019-07-03 17.836 20,369 +6,789 0.00% 363,292
2019-07-04 2019-07-02 18.413 13,580 -123,186 0.00% 250,047
2019-07-03 2019-06-28 17.423 136,766 +47,528 0.01% 2,382,896
2019-07-02 2019-06-27 18.330 89,238 +67,899 0.01% 1,635,769
2019-06-24 2019-06-20 18.495 21,339 -1,940 0.00% 394,672
2019-06-21 2019-06-19 17.753 23,279 -970 0.00% 413,274
2019-06-20 2019-06-18 17.423 24,249 +5,820 0.00% 422,494
2019-06-19 2019-06-17 17.238 18,429 +969 0.00% 317,672
2019-06-17 2019-06-13 18.702 17,460 +970 0.00% 326,529
2019-06-13 2019-06-11 20.825 16,490 +3,880 0.00% 343,410
2019-06-10 2019-06-05 20.557 12,610 +1,940 0.00% 259,227
2019-06-06 2019-06-04 20.671 10,670 +1,940 0.00% 220,556
2019-06-05 2019-06-03 21.547 8,730 +2,910 0.00% 188,105
2019-06-04 2019-05-31 22.269 5,820 -5,820 0.00% 129,604
2019-05-30 2019-05-28 20.166 11,640 -3,880 0.00% 234,727
2019-05-29 2019-05-27 18.681 15,520 +3,880 0.00% 289,928
2019-05-27 2019-05-23 18.660 11,640 -3,880 0.00% 217,206
2019-05-24 2019-05-22 19.382 15,520 +970 0.00% 300,808
2019-05-20 2019-05-16 19.135 14,550 +2,910 0.00% 278,408
2019-05-17 2019-05-15 19.939 11,640 -1,940 0.00% 232,086
2019-05-16 2019-05-14 18.743 13,580 -1,940 0.00% 254,527
2019-05-10 2019-05-08 18.887 15,520 +2,910 0.00% 293,128
2019-05-09 2019-05-07 19.629 12,610 +1,940 0.00% 247,527
2019-05-08 2019-05-06 19.506 10,670 +4,850 0.00% 208,126
2019-05-02 2019-04-29 20.671 5,820 -3,880 0.00% 120,303
2019-04-29 2019-04-25 19.568 9,700 +3,880 0.00% 189,805
2019-04-04 2019-04-02 21.702 5,820 -7,760 0.00% 126,303
2019-04-03 2019-04-01 20.351 13,580 +970 0.00% 276,368
2019-04-02 2019-03-29 20.578 12,610 +970 0.00% 259,487
2019-04-01 2019-03-28 20.413 11,640 +1,940 0.00% 237,607
2019-03-29 2019-03-27 20.413 9,700 +3,880 0.00% 198,005
2019-03-22 2019-03-20 18.454 5,820 -5,820 0.00% 107,403
2019-03-19 2019-03-15 18.310 11,640 +970 0.00% 213,126
2019-03-18 2019-03-14 18.434 10,670 +4,850 0.00% 196,685
2019-03-13 2019-03-11 18.578 5,820 -5,820 0.00% 108,123
2019-03-12 2019-03-08 17.155 11,640 +5,820 0.00% 199,686
2019-03-06 2019-03-04 17.732 5,820 -67,898 0.00% 103,203
2019-03-05 2019-03-01 16.207 73,718 -4,850 0.01% 1,194,721
2019-03-04 2019-02-28 15.732 78,568 -970 0.01% 1,236,063
2019-03-01 2019-02-27 15.877 79,538 +5,820 0.01% 1,262,803
2019-02-26 2019-02-22 16.289 73,718 -7,760 0.01% 1,200,801
2019-02-22 2019-02-20 15.815 81,478 -3,880 0.01% 1,288,564
2019-02-19 2019-02-15 15.361 85,358 +3,880 0.01% 1,311,206
2019-02-18 2019-02-14 16.330 81,478 +3,880 0.01% 1,330,564
2019-02-14 2019-02-12 16.351 77,598 +64,018 0.01% 1,268,802
2019-02-13 2019-02-11 16.000 13,580 -3,880 0.00% 217,286
2019-02-11 2019-02-04 15.547 17,460 +2,910 0.00% 271,448
2019-02-01 2019-01-30 15.093 14,550 +3,880 0.00% 219,606
2019-01-28 2019-01-24 15.031 10,670 +4,850 0.00% 160,384
2019-01-15 2019-01-11 13.567 5,820 -970 0.00% 78,962
2018-12-27 2018-12-20 11.959 6,790 +970 0.00% 81,202
2018-12-11 2018-12-07 12.969 5,820 -73,718 0.00% 75,482
2018-12-10 2018-12-06 13.176 79,538 +73,718 0.01% 1,047,963
2018-12-03 2018-11-29 13.444 5,820 -2,910 0.00% 78,242
2018-11-30 2018-11-28 13.341 8,730 +1,940 0.00% 116,463
2018-11-19 2018-11-15 13.217 6,790 -1,940 0.00% 89,742
2018-11-16 2018-11-14 12.516 8,730 -4,850 0.00% 109,263
2018-11-15 2018-11-13 12.371 13,580 +4,850 0.00% 168,005
2018-11-01 2018-10-30 10.454 8,730 +970 0.00% 91,263
2018-10-24 2018-10-22 12.475 7,760 +970 0.00% 96,803
2018-10-09 2018-10-05 14.640 6,790 -1,940 0.00% 99,403
2018-09-19 2018-09-17 14.372 8,730 -970 0.00% 125,463
2018-09-10 2018-09-06 14.248 9,700 +970 0.00% 138,204
2018-08-24 2018-08-22 16.042 8,730 -1,940 0.00% 140,044
2018-08-16 2018-08-14 13.588 10,670 +1,940 0.00% 144,984
2018-07-04 2018-06-29 24.537 8,730 -970 0.00% 214,206
2018-07-03 2018-06-28 22.526 9,700 -970 0.00% 218,506
2018-06-28 2018-06-26 23.970 10,670 +970 0.00% 255,757
2018-06-26 2018-06-22 24.743 9,700 -970 0.00% 240,007
2018-06-25 2018-06-21 24.124 10,670 +970 0.00% 257,407
2018-06-12 2018-06-08 26.392 9,700 +1,940 0.00% 256,007
2018-06-08 2018-06-06 26.650 7,760 +970 0.00% 206,806
2018-06-05 2018-06-01 25.825 6,790 -970 0.00% 175,355
2018-05-28 2018-05-24 24.602 7,760 +37 0.00% 190,912
2018-04-17 2018-04-13 25.742 7,723 -965 0.00% 198,802
2018-04-04 2018-03-29 25.793 8,688 +965 0.00% 224,093
2018-03-29 2018-03-27 27.762 7,723 -965 0.00% 214,402
2018-03-28 2018-03-26 27.140 8,688 -1,931 0.00% 235,792
2018-03-26 2018-03-22 27.554 10,619 +965 0.00% 292,600
2018-03-23 2018-03-21 30.662 9,654 -12,549 0.00% 296,011
2018-03-22 2018-03-20 30.351 22,203 -1,931 0.00% 673,889
2018-03-21 2018-03-19 30.196 24,134 +1,931 0.00% 728,747
2018-03-15 2018-03-13 29.367 22,203 -1,931 0.00% 652,039
2018-03-09 2018-03-07 28.538 24,134 +965 0.00% 688,747
2018-02-26 2018-02-22 26.415 23,169 -965 0.00% 612,007
2018-02-08 2018-02-06 25.120 24,134 -2,896 0.00% 606,247
2018-02-07 2018-02-05 27.451 27,030 -2,896 0.00% 741,995
2018-02-05 2018-02-01 27.865 29,926 +965 0.00% 833,892
2018-01-26 2018-01-24 28.642 28,961 +965 0.00% 829,502
2018-01-23 2018-01-19 29.005 27,996 -965 0.00% 812,013
2018-01-18 2018-01-16 27.969 28,961 +965 0.00% 810,002
2018-01-10 2018-01-08 29.005 27,996 +1,931 0.00% 812,013
2018-01-09 2018-01-05 28.331 26,065 -1,931 0.00% 738,455
2018-01-08 2018-01-04 28.487 27,996 -1,930 0.00% 797,512
2018-01-05 2018-01-03 27.140 29,926 +4,827 0.00% 812,192
2018-01-04 2018-01-02 26.518 25,099 +3,861 0.00% 665,588
2018-01-03 2017-12-29 26.933 21,238 -2,896 0.00% 572,000
2017-12-28 2017-12-22 24.706 24,134 +2,896 0.00% 596,247
2017-12-18 2017-12-14 23.411 21,238 +7,723 0.00% 497,200
2017-12-13 2017-12-11 23.411 13,515 -6,758 0.00% 316,398
2017-12-12 2017-12-08 22.893 20,273 -965 0.00% 464,108
2017-12-08 2017-12-06 22.012 21,238 +965 0.00% 467,500
2017-12-07 2017-12-05 22.841 20,273 -9,653 0.00% 463,058
2017-12-06 2017-12-04 23.618 29,926 +6,757 0.00% 706,793
2017-11-30 2017-11-28 24.188 23,169 +2,896 0.00% 560,406
2017-11-29 2017-11-27 24.032 20,273 +2,896 0.00% 487,208
2017-11-28 2017-11-24 23.722 17,377 +3,862 0.00% 412,211
2017-11-13 2017-11-09 22.116 13,515 +1,931 0.00% 298,898
2017-10-04 2017-09-29 18.853 11,584 +965 0.00% 218,393
2017-10-03 2017-09-28 18.832 10,619 -965 0.00% 199,980
2017-09-15 2017-09-13 19.081 11,584 -65,645 0.00% 221,033
2017-09-14 2017-09-12 19.329 77,229 +65,645 0.01% 1,492,797
2017-08-28 2017-08-24 19.847 11,584 +1,930 0.00% 229,913
2017-07-21 2017-07-19 22.582 9,654 -2,896 0.00% 218,008
2017-07-10 2017-07-06 20.262 12,550 -12,549 0.00% 254,285
2017-06-22 2017-06-20 21.287 25,099 -36,202 0.00% 534,290
2017-06-20 2017-06-16 21.184 61,301 -7,723 0.00% 1,298,583
2017-06-12 2017-06-08 22.168 69,024 -10,619 0.01% 1,530,110
2017-06-06 2017-06-02 22.220 79,643 +12,550 0.01% 1,769,635
2017-06-05 2017-06-01 22.220 67,093 +4,827 0.01% 1,490,779
2017-05-26 2017-05-24 22.427 62,266 +288 0.00% 1,396,440
2017-05-24 2017-05-22 22.999 61,978 -9,609 0.00% 1,425,456
2017-05-22 2017-05-18 22.219 71,587 +12,492 0.01% 1,590,582
2017-05-19 2017-05-17 23.364 59,095 +36,034 0.00% 1,380,674
2017-04-28 2017-04-26 22.635 23,061 -4,805 0.00% 521,989
2017-04-27 2017-04-25 22.739 27,866 +4,805 0.00% 633,651
2017-04-24 2017-04-20 21.334 23,061 -9,609 0.00% 491,990
2017-04-21 2017-04-19 20.314 32,670 +9,609 0.00% 663,671
2017-04-20 2017-04-18 20.460 23,061 -5,766 0.00% 471,830
2017-04-19 2017-04-13 21.178 28,827 -3,843 0.00% 610,503
2017-04-18 2017-04-12 21.022 32,670 -11,531 0.00% 686,791
2017-04-11 2017-04-07 21.542 44,201 -1,922 0.00% 952,196
2017-04-10 2017-04-06 21.646 46,123 -11,531 0.00% 998,401
2017-04-07 2017-04-05 22.063 57,654 -12,491 0.00% 1,272,007
2017-04-05 2017-03-31 22.271 70,145 -4,805 0.01% 1,562,193
2017-04-03 2017-03-30 21.855 74,950 +8,648 0.01% 1,638,004
2017-03-31 2017-03-29 22.011 66,302 +4,805 0.01% 1,459,356
2017-03-30 2017-03-28 21.542 61,497 -961 0.00% 1,324,794
2017-03-29 2017-03-27 21.803 62,458 +3,843 0.00% 1,361,746
2017-03-28 2017-03-24 21.699 58,615 -10,569 0.00% 1,271,859
2017-03-27 2017-03-23 21.542 69,184 +8,648 0.01% 1,490,391
2017-03-24 2017-03-22 21.699 60,536 +7,687 0.00% 1,313,542
2017-03-23 2017-03-21 19.981 52,849 -9,609 0.00% 1,055,996
2017-03-22 2017-03-20 19.877 62,458 -20,179 0.00% 1,241,497
2017-03-20 2017-03-16 19.253 82,637 -961 0.01% 1,591,001
2017-03-17 2017-03-15 19.170 83,598 +1,922 0.01% 1,602,543
2017-03-16 2017-03-14 18.920 81,676 +4,804 0.01% 1,545,299
2017-03-15 2017-03-13 18.733 76,872 -2,882 0.01% 1,440,008
2017-03-08 2017-03-06 17.692 79,754 -1,922 0.01% 1,410,995
2017-03-03 2017-03-01 17.942 81,676 +4,804 0.01% 1,465,399
2017-03-02 2017-02-28 17.775 76,872 -3,843 0.01% 1,366,407
2017-02-22 2017-02-20 17.796 80,715 -2,883 0.01% 1,436,397
2017-02-21 2017-02-17 17.713 83,598 +1,922 0.01% 1,480,743
2017-02-20 2017-02-16 18.046 81,676 +3,844 0.01% 1,473,899
2017-02-17 2017-02-15 18.046 77,832 +14,413 0.01% 1,404,531
2017-02-16 2017-02-14 18.295 63,419 -15,374 0.01% 1,160,279
2017-02-15 2017-02-13 17.692 78,793 -961 0.01% 1,393,993
2017-02-14 2017-02-10 17.692 79,754 +961 0.01% 1,410,995
2017-02-13 2017-02-09 17.588 78,793 +11,530 0.01% 1,385,793
2017-02-10 2017-02-08 18.004 67,263 -961 0.01% 1,211,006
2017-02-09 2017-02-07 17.733 68,224 +4,805 0.01% 1,209,848
2017-02-01 2017-01-25 17.088 63,419 -5,765 0.01% 1,083,719
2017-01-25 2017-01-23 16.714 69,184 +1,921 0.01% 1,156,313
2017-01-24 2017-01-20 16.693 67,263 +2,883 0.01% 1,122,806
2017-01-23 2017-01-19 16.943 64,380 -2,883 0.01% 1,090,761
2017-01-18 2017-01-16 16.693 67,263 +2,883 0.01% 1,122,806
2016-12-30 2016-12-28 16.485 64,380 -5,765 0.01% 1,061,281
2016-12-20 2016-12-16 16.360 70,145 +2,882 0.01% 1,147,555
2016-12-15 2016-12-13 16.734 67,263 -2,882 0.01% 1,125,606
2016-12-14 2016-12-12 16.443 70,145 +5,765 0.01% 1,153,395
2016-12-08 2016-12-06 17.463 64,380 +1,922 0.01% 1,124,261
2016-12-06 2016-12-02 17.692 62,458 +9,609 0.00% 1,104,997
2016-11-30 2016-11-28 18.524 52,849 +4,804 0.00% 978,996
2016-11-23 2016-11-21 18.483 48,045 -14,413 0.00% 888,005
2016-11-17 2016-11-15 17.276 62,458 +2,883 0.00% 1,078,997
2016-11-14 2016-11-10 18.108 59,575 +9,608 0.00% 1,078,791
2016-11-04 2016-11-02 18.087 49,967 -11,530 0.00% 903,768
2016-11-03 2016-11-01 18.587 61,497 +6,726 0.00% 1,143,035
2016-11-02 2016-10-31 18.150 54,771 +9,609 0.00% 994,080
2016-10-27 2016-10-25 18.733 45,162 +14,413 0.00% 845,999
2016-10-25 2016-10-20 18.337 30,749 +14,414 0.00% 563,847
2016-10-13 2016-10-11 19.773 16,335 -3,844 0.00% 322,996
2016-10-05 2016-10-03 19.461 20,179 -4,804 0.00% 392,704
2016-10-04 2016-09-30 19.086 24,983 +4,804 0.00% 476,835
2016-09-29 2016-09-27 19.544 20,179 -2,882 0.00% 394,384
2016-09-28 2016-09-26 18.816 23,061 +1,921 0.00% 433,911
2016-09-27 2016-09-23 19.752 21,140 -1,921 0.00% 417,566
2016-09-23 2016-09-21 19.877 23,061 +960 0.00% 458,391
2016-09-21 2016-09-19 18.191 22,101 -28,826 0.00% 402,048
2016-09-15 2016-09-13 16.297 50,927 +4,804 0.00% 829,973
2016-09-13 2016-09-09 16.859 46,123 +6,726 0.00% 777,601
2016-09-09 2016-09-07 17.276 39,397 -19,218 0.00% 680,605
2016-09-08 2016-09-06 17.359 58,615 +4,805 0.00% 1,017,487
2016-09-07 2016-09-05 16.755 53,810 +2,883 0.00% 901,598
2016-08-29 2016-08-25 16.027 50,927 +1,921 0.00% 816,193
2016-08-26 2016-08-24 16.443 49,006 +7,688 0.00% 805,806
2016-08-25 2016-08-23 16.630 41,318 -11,531 0.00% 687,132
2016-08-24 2016-08-22 16.651 52,849 +1,922 0.00% 879,996
2016-08-23 2016-08-19 15.590 50,927 +5,765 0.00% 793,933
2016-08-08 2016-08-04 14.861 45,162 +2,883 0.00% 671,159
2016-08-05 2016-08-03 13.800 42,279 -2,883 0.00% 583,435
2016-08-04 2016-08-01 13.904 45,162 -961 0.00% 627,919
2016-07-28 2016-07-26 13.758 46,123 -1,922 0.00% 634,561
2016-07-27 2016-07-25 13.716 48,045 +5,766 0.00% 659,003
2016-07-20 2016-07-18 13.820 42,279 +961 0.00% 584,315
2016-07-15 2016-07-13 14.112 41,318 -9,609 0.00% 583,073
2016-07-14 2016-07-12 13.945 50,927 +10,569 0.00% 710,194
2016-07-13 2016-07-11 13.342 40,358 -7,687 0.00% 538,446
2016-07-11 2016-07-07 13.487 48,045 +7,687 0.00% 648,003
2016-07-08 2016-07-06 13.571 40,358 -1,921 0.00% 547,686
2016-07-06 2016-07-04 14.695 42,279 +1,921 0.00% 621,274
2016-06-23 2016-06-21 15.194 40,358 +1,922 0.00% 613,206
2016-06-16 2016-06-14 15.319 38,436 -2,882 0.00% 588,803
2016-06-15 2016-06-13 15.028 41,318 +4,804 0.00% 620,913
2016-06-10 2016-06-07 16.630 36,514 -14,413 0.00% 607,240
2016-06-08 2016-06-06 16.672 50,927 +19,217 0.00% 849,053
2016-06-07 2016-06-03 16.276 31,710 -960 0.00% 516,128
2016-05-27 2016-05-25 15.028 32,670 -2,883 0.00% 490,954
2016-05-25 2016-05-23 15.300 35,553 +1,201 0.00% 543,971
2016-05-24 2016-05-20 14.986 34,352 +19,084 0.00% 514,795
2016-05-23 2016-05-19 17.753 15,268 -6,679 0.00% 271,045
2016-05-13 2016-05-11 18.214 21,947 +6,679 0.00% 399,734
2016-04-28 2016-04-26 19.366 15,268 -5,725 0.00% 295,686
2016-04-26 2016-04-22 20.163 20,993 +5,725 0.00% 423,278
2016-04-25 2016-04-21 20.058 15,268 -4,771 0.00% 306,246
2016-04-22 2016-04-20 19.869 20,039 -954 0.00% 398,163
2016-04-21 2016-04-19 20.205 20,993 +2,863 0.00% 424,158
2016-04-20 2016-04-18 20.016 18,130 +2,862 0.00% 362,892
2016-04-14 2016-04-12 19.786 15,268 -7,634 0.00% 302,086
2016-04-13 2016-04-11 19.807 22,902 +6,680 0.00% 453,609
2016-03-31 2016-03-29 18.926 16,222 -954 0.00% 307,021
2016-03-22 2016-03-18 18.318 17,176 -1,909 0.00% 314,637
2016-03-15 2016-03-11 16.537 19,085 -1,908 0.00% 315,606
2016-03-10 2016-03-08 16.767 20,993 +1,908 0.00% 351,999
2016-03-08 2016-03-04 17.103 19,085 -1,908 0.00% 326,406
2016-03-04 2016-03-02 16.495 20,993 +1,908 0.00% 346,279
2016-02-26 2016-02-24 16.432 19,085 +955 0.00% 313,606
2016-02-24 2016-02-22 16.956 18,130 -2,863 0.00% 307,413
2016-02-23 2016-02-19 16.705 20,993 +2,863 0.00% 350,679
2016-02-19 2016-02-17 16.306 18,130 +954 0.00% 295,634
2016-02-02 2016-01-29 17.438 17,176 -3,817 0.00% 299,517
2016-01-29 2016-01-27 16.222 20,993 +954 0.00% 340,559
2016-01-20 2016-01-18 15.866 20,039 +954 0.00% 317,942
2016-01-12 2016-01-08 17.103 19,085 +955 0.00% 326,406
2016-01-11 2016-01-07 16.767 18,130 +2,862 0.00% 303,993
2015-12-22 2015-12-18 19.618 15,268 +955 0.00% 299,526
2015-12-01 2015-11-27 20.792 14,313 -9,543 0.00% 297,590
2015-11-30 2015-11-26 21.378 23,856 -1,908 0.00% 510,005
2015-11-24 2015-11-20 21.693 25,764 +9,542 0.00% 558,895
2015-11-23 2015-11-19 21.221 16,222 -11,451 0.00% 344,251
2015-11-20 2015-11-18 19.450 27,673 +11,451 0.00% 538,246
2015-11-12 2015-11-10 19.408 16,222 +954 0.00% 314,841
2015-11-09 2015-11-05 19.555 15,268 -1,908 0.00% 298,566
2015-10-30 2015-10-28 18.780 17,176 -14,314 0.00% 322,557
2015-10-28 2015-10-26 19.241 31,490 -14,313 0.00% 605,887
2015-10-26 2015-10-22 18.465 45,803 -19,085 0.00% 845,758
2015-10-22 2015-10-19 19.115 64,888 +18,131 0.01% 1,240,325
2015-10-20 2015-10-16 19.387 46,757 -7,634 0.00% 906,494
2015-10-16 2015-10-14 17.648 54,391 +4,771 0.00% 959,877
2015-10-15 2015-10-13 18.193 49,620 -954 0.00% 902,720
2015-10-14 2015-10-12 18.318 50,574 +5,725 0.00% 926,435
2015-10-12 2015-10-08 17.711 44,849 +18,131 0.00% 794,302
2015-10-09 2015-10-07 17.753 26,718 -1,909 0.00% 474,312
2015-10-07 2015-10-05 16.537 28,627 -2,863 0.00% 473,401
2015-10-06 2015-10-02 16.327 31,490 +1,909 0.00% 514,146
2015-10-05 2015-09-30 15.824 29,581 +3,817 0.00% 468,097
2015-09-29 2015-09-24 16.893 25,764 -28,627 0.00% 435,236
2015-09-24 2015-09-22 17.585 54,391 -7,634 0.00% 956,457
2015-09-23 2015-09-21 18.088 62,025 +12,405 0.00% 1,121,899
2015-09-22 2015-09-18 17.836 49,620 +27,673 0.00% 885,040
2015-09-14 2015-09-10 16.558 21,947 -4,771 0.00% 363,395
2015-09-11 2015-09-09 16.851 26,718 -1,909 0.00% 450,232
2015-09-07 2015-09-02 16.076 28,627 +2,863 0.00% 460,201
2015-09-04 2015-09-01 16.432 25,764 -954 0.00% 423,356
2015-09-01 2015-08-28 17.040 26,718 -955 0.00% 455,272
2015-08-28 2015-08-26 15.845 27,673 -954 0.00% 438,485
2015-08-26 2015-08-24 15.112 28,627 +3,817 0.00% 432,601
2015-08-25 2015-08-21 16.872 24,810 +954 0.00% 418,600
2015-08-24 2015-08-20 17.312 23,856 +954 0.00% 413,004
2015-08-21 2015-08-19 18.402 22,902 +955 0.00% 421,448
2015-08-20 2015-08-18 19.513 21,947 +954 0.00% 428,254
2015-08-14 2015-08-12 20.666 20,993 -4,771 0.00% 433,838
2015-08-13 2015-08-11 21.274 25,764 -954 0.00% 548,095
2015-08-12 2015-08-10 22.269 26,718 +5,725 0.00% 594,989
2015-08-10 2015-08-06 20.582 20,993 -4,771 0.00% 432,078
2015-08-07 2015-08-05 21.064 25,764 +4,771 0.00% 542,695
2015-07-23 2015-07-21 23.998 20,993 -1,909 0.00% 503,798
2015-07-22 2015-07-20 23.841 22,902 -9,542 0.00% 546,011
2015-07-21 2015-07-17 23.736 32,444 +8,588 0.00% 770,103
2015-07-20 2015-07-16 22.636 23,856 +1,909 0.00% 540,005
2015-07-17 2015-07-15 21.850 21,947 +1,908 0.00% 479,543
2015-07-16 2015-07-14 23.632 20,039 -954 0.00% 473,553
2015-07-14 2015-07-10 22.584 20,993 -1,909 0.00% 474,098
2015-07-13 2015-07-09 23.055 22,902 -2,862 0.00% 528,010
2015-07-10 2015-07-08 17.857 25,764 +954 0.00% 460,076
2015-07-09 2015-07-07 18.717 24,810 +954 0.00% 464,360
2015-07-08 2015-07-06 21.274 23,856 +6,680 0.00% 507,505
2015-07-06 2015-07-02 26.304 17,176 +954 0.00% 451,796
2015-07-02 2015-06-29 26.409 16,222 +1,909 0.00% 428,402
2015-06-26 2015-06-24 29.815 14,313 +954 0.00% 426,736
2015-06-25 2015-06-23 29.919 13,359 -954 0.00% 399,693
2015-06-24 2015-06-22 29.657 14,313 +954 0.00% 424,486
2015-06-22 2015-06-18 29.500 13,359 -954 0.00% 394,093
2015-06-09 2015-06-05 29.186 14,313 -955 0.00% 417,736
2015-06-08 2015-06-04 29.657 15,268 +1,909 0.00% 452,809
2015-06-04 2015-06-02 31.439 13,359 +954 0.00% 419,993
2015-06-02 2015-05-29 32.592 12,405 -954 0.00% 404,300
2015-06-01 2015-05-28 31.963 13,359 +954 0.00% 426,992
2015-05-29 2015-05-27 32.592 12,405 +954 0.00% 404,300
2015-05-28 2015-05-26 33.063 11,451 +1,909 0.00% 378,607
2015-05-22 2015-05-20 34.725 9,542 +39 0.00% 331,350
2015-05-21 2015-05-19 34.357 9,503 +950 0.00% 326,496
2015-05-20 2015-05-18 34.778 8,553 -8,553 0.00% 297,457
2015-05-19 2015-05-15 31.989 17,106 -1,900 0.00% 547,212
2015-05-18 2015-05-14 32.305 19,006 -951 0.00% 613,992
2015-05-15 2015-05-13 32.305 19,957 -950 0.00% 644,715
2015-05-12 2015-05-08 28.675 20,907 -10,453 0.00% 599,504
2015-05-07 2015-05-05 30.779 31,360 -8,553 0.00% 965,241
2015-05-05 2015-04-30 32.042 39,913 -950 0.00% 1,278,897
2015-04-28 2015-04-24 30.043 40,863 +4,751 0.00% 1,227,638
2015-04-24 2015-04-22 30.516 36,112 +2,851 0.00% 1,102,005
2015-04-22 2015-04-20 28.727 33,261 +3,801 0.00% 955,502
2015-04-21 2015-04-17 29.727 29,460 -5,702 0.00% 875,760
2015-04-20 2015-04-16 31.358 35,162 -1,900 0.00% 1,102,614
2015-04-17 2015-04-15 31.516 37,062 -950 0.00% 1,168,045
2015-04-16 2015-04-14 31.569 38,012 -2,851 0.00% 1,199,985
2015-04-15 2015-04-13 33.936 40,863 +5,701 0.00% 1,386,736
2015-04-14 2015-04-10 32.253 35,162 -6,652 0.00% 1,134,065
2015-04-13 2015-04-09 32.621 41,814 +1,901 0.00% 1,364,009
2015-04-10 2015-04-08 31.042 39,913 -17,106 0.00% 1,238,997
2015-04-09 2015-04-02 24.992 57,019 +7,603 0.01% 1,425,007
2015-04-08 2015-04-01 24.203 49,416 -29,460 0.00% 1,195,995
2015-04-02 2015-03-31 23.940 78,876 -950 0.01% 1,888,253
2015-04-01 2015-03-30 24.150 79,826 -34,211 0.01% 1,927,795
2015-03-27 2015-03-25 21.519 114,037 +8,552 0.01% 2,453,991
2015-03-26 2015-03-24 21.677 105,485 -15,205 0.01% 2,286,608
2015-03-25 2015-03-23 20.583 120,690 +14,255 0.01% 2,484,128
2015-03-23 2015-03-19 18.057 106,435 -36,112 0.01% 1,921,921
2015-03-17 2015-03-13 17.805 142,547 +951 0.01% 2,538,004
2015-03-16 2015-03-12 18.015 141,596 -75,075 0.01% 2,550,872
2015-03-12 2015-03-10 18.078 216,671 +10,453 0.02% 3,917,038
2015-03-10 2015-03-06 18.520 206,218 -15,205 0.02% 3,819,206
2015-03-09 2015-03-05 17.552 221,423 +951 0.02% 3,886,446
2015-03-04 2015-03-02 18.499 220,472 -17,106 0.02% 4,078,554
2015-03-03 2015-02-27 18.752 237,578 +2,851 0.02% 4,455,001
2015-03-02 2015-02-26 19.551 234,727 +11,404 0.02% 4,589,259
2015-02-17 2015-02-13 19.657 223,323 +19,006 0.02% 4,389,794
2015-02-13 2015-02-11 19.678 204,317 +66,522 0.02% 4,020,499
2015-02-11 2015-02-09 19.446 137,795 -1,901 0.01% 2,679,596
2015-02-09 2015-02-05 19.194 139,696 -66,522 0.01% 2,681,283
2015-02-06 2015-02-04 19.467 206,218 -3,801 0.02% 4,014,506
2015-02-05 2015-02-03 20.078 210,019 +74,124 0.02% 4,216,682
2015-02-04 2015-02-02 19.720 135,895 -2,851 0.01% 2,679,828
2015-02-03 2015-01-30 19.594 138,746 +951 0.01% 2,718,529
2015-02-02 2015-01-29 20.225 137,795 +2,851 0.01% 2,786,896
2015-01-30 2015-01-28 20.183 134,944 +6,652 0.01% 2,723,554
2015-01-29 2015-01-27 20.057 128,292 -23,758 0.01% 2,573,098
2015-01-28 2015-01-26 19.720 152,050 +10,454 0.01% 2,998,402
2015-01-27 2015-01-23 18.520 141,596 +10,453 0.01% 2,622,391
2015-01-26 2015-01-22 18.436 131,143 +6,652 0.01% 2,417,759
2015-01-22 2015-01-20 18.394 124,491 +14,255 0.01% 2,289,883
2015-01-21 2015-01-19 17.005 110,236 +8,553 0.01% 1,874,557
2015-01-20 2015-01-16 16.668 101,683 +950 0.01% 1,694,874
2015-01-12 2015-01-08 17.005 100,733 -3,801 0.01% 1,712,959
2015-01-09 2015-01-07 17.300 104,534 -951 0.01% 1,808,395
2015-01-05 2014-12-31 16.205 105,485 -950 0.01% 1,709,406
2014-12-17 2014-12-15 17.194 106,435 -4,751 0.01% 1,830,081
2014-12-16 2014-12-12 16.626 111,186 +4,751 0.01% 1,848,592
2014-12-12 2014-12-10 17.615 106,435 +950 0.01% 1,874,881
2014-12-11 2014-12-09 17.594 105,485 +951 0.01% 1,855,927
2014-12-09 2014-12-05 18.520 104,534 +19,956 0.01% 1,935,994
2014-12-04 2014-12-02 18.773 84,578 +951 0.01% 1,587,765
2014-11-28 2014-11-26 19.993 83,627 +950 0.01% 1,671,991
2014-11-27 2014-11-25 19.846 82,677 -6,652 0.01% 1,640,817
2014-11-26 2014-11-24 19.846 89,329 +1,900 0.01% 1,772,834
2014-11-24 2014-11-20 19.594 87,429 +3,802 0.01% 1,713,046
2014-11-21 2014-11-19 19.636 83,627 +4,751 0.01% 1,642,071
2014-11-18 2014-11-14 20.646 78,876 -4,751 0.01% 1,628,462
2014-11-17 2014-11-13 20.141 83,627 -37,063 0.01% 1,684,311
2014-11-14 2014-11-12 19.551 120,690 +7,603 0.01% 2,359,668
2014-11-13 2014-11-11 19.741 113,087 -4,752 0.01% 2,232,438
2014-11-12 2014-11-10 19.320 117,839 -1,900 0.01% 2,276,646
2014-11-07 2014-11-05 18.815 119,739 +2,851 0.01% 2,252,874
2014-11-06 2014-11-04 18.899 116,888 -6,653 0.01% 2,209,073
2014-11-04 2014-10-31 19.257 123,541 +7,603 0.01% 2,379,009
2014-10-31 2014-10-29 18.373 115,938 +19,957 0.01% 2,130,119
2014-10-30 2014-10-28 17.889 95,981 +1,900 0.01% 1,716,991
2014-10-29 2014-10-27 17.784 94,081 +950 0.01% 1,673,102
2014-10-28 2014-10-24 17.889 93,131 +5,702 0.01% 1,666,008
2014-10-24 2014-10-22 20.057 87,429 -4,751 0.01% 1,753,526
2014-10-22 2014-10-20 19.067 92,180 -951 0.01% 1,757,635
2014-10-21 2014-10-17 18.836 93,131 -4,751 0.01% 1,754,208
2014-10-16 2014-10-14 18.899 97,882 -950 0.01% 1,849,878
2014-10-15 2014-10-13 18.794 98,832 +6,652 0.01% 1,857,432
2014-10-09 2014-10-07 20.120 92,180 +2,851 0.01% 1,854,635
2014-10-08 2014-10-06 20.246 89,329 -41,814 0.01% 1,808,554
2014-10-07 2014-10-03 19.573 131,143 -4,752 0.01% 2,566,799
2014-10-03 2014-09-29 19.678 135,895 -2,851 0.01% 2,674,108
2014-09-30 2014-09-26 19.930 138,746 -6,652 0.01% 2,765,249
2014-09-29 2014-09-25 20.541 145,398 -17,105 0.01% 2,986,566
2014-09-22 2014-09-18 21.361 162,503 +2,851 0.01% 3,471,293
2014-09-19 2014-09-17 21.361 159,652 +1,900 0.01% 3,410,392
2014-09-17 2014-09-15 21.888 157,752 +17,106 0.01% 3,452,805
2014-09-16 2014-09-12 22.098 140,646 +54,168 0.01% 3,107,997
2014-09-15 2014-09-11 21.888 86,478 -1,901 0.01% 1,892,792
2014-09-10 2014-09-05 22.308 88,379 +1,901 0.01% 1,971,600
2014-09-03 2014-09-01 22.940 86,478 +950 0.01% 1,983,791
2014-09-02 2014-08-29 23.361 85,528 +950 0.01% 1,997,998
2014-08-29 2014-08-27 23.413 84,578 +951 0.01% 1,980,256
2014-08-28 2014-08-26 23.624 83,627 -951 0.01% 1,975,590
2014-08-27 2014-08-25 23.624 84,578 +2,851 0.01% 1,998,056
2014-08-26 2014-08-22 23.887 81,727 +950 0.01% 1,952,204
2014-08-25 2014-08-21 24.255 80,777 +2,851 0.01% 1,959,262
2014-08-22 2014-08-20 24.518 77,926 +9,504 0.01% 1,910,610
2014-08-21 2014-08-19 25.465 68,422 -7,603 0.01% 1,742,388
2014-08-19 2014-08-15 25.150 76,025 +5,702 0.01% 1,912,001
2014-08-18 2014-08-14 25.044 70,323 -950 0.01% 1,761,198
2014-08-15 2014-08-13 25.255 71,273 +2,851 0.01% 1,799,990
2014-08-14 2014-08-12 25.413 68,422 -11,404 0.01% 1,738,788
2014-08-13 2014-08-11 25.255 79,826 +3,801 0.01% 2,015,995
2014-08-12 2014-08-08 25.255 76,025 +1,901 0.01% 1,920,001
2014-08-11 2014-08-07 24.308 74,124 +950 0.01% 1,801,792
2014-08-07 2014-08-05 24.781 73,174 -950 0.01% 1,813,350
2014-08-06 2014-08-04 24.255 74,124 +1,900 0.01% 1,797,892
2014-08-05 2014-08-01 24.360 72,224 +951 0.01% 1,759,407
2014-08-04 2014-07-31 24.466 71,273 +950 0.01% 1,743,740
2014-08-01 2014-07-30 25.202 70,323 +1,901 0.01% 1,772,298
2014-07-31 2014-07-29 25.728 68,422 +950 0.01% 1,760,388
2014-07-30 2014-07-28 25.728 67,472 -5,702 0.01% 1,735,946
2014-07-29 2014-07-25 24.518 73,174 -3,801 0.01% 1,794,100
2014-07-25 2014-07-23 24.781 76,975 -5,702 0.01% 1,907,544
2014-07-24 2014-07-22 24.887 82,677 +1,900 0.01% 2,057,547
2014-07-23 2014-07-21 24.413 80,777 +6,653 0.01% 1,972,012
2014-07-15 2014-07-11 24.308 74,124 -3,802 0.01% 1,801,792
2014-07-14 2014-07-10 24.413 77,926 +951 0.01% 1,902,410
2014-07-11 2014-07-09 24.360 76,975 +10,453 0.01% 1,875,144
2014-07-10 2014-07-08 24.676 66,522 -5,702 0.01% 1,641,504
2014-07-09 2014-07-07 24.729 72,224 +10,454 0.01% 1,786,007
2014-07-08 2014-07-04 25.518 61,770 -6,652 0.01% 1,576,243
2014-07-04 2014-07-02 25.202 68,422 -2,851 0.01% 1,724,389
2014-07-03 2014-06-30 24.571 71,273 +2,851 0.01% 1,751,240
2014-06-30 2014-06-26 24.623 68,422 -3,802 0.01% 1,684,789
2014-06-27 2014-06-25 23.782 72,224 -1,900 0.01% 1,717,607
2014-06-26 2014-06-24 24.045 74,124 +1,900 0.01% 1,782,292
2014-06-25 2014-06-23 23.834 72,224 -15,205 0.01% 1,721,407
2014-06-24 2014-06-20 24.623 87,429 +3,802 0.01% 2,152,808
2014-06-23 2014-06-19 24.834 83,627 -951 0.01% 2,076,789
2014-06-20 2014-06-18 25.150 84,578 -1,900 0.01% 2,127,106
2014-06-19 2014-06-17 24.255 86,478 +950 0.01% 2,097,541
2014-06-18 2014-06-16 24.676 85,528 +4,751 0.01% 2,110,498
2014-06-17 2014-06-13 24.992 80,777 +951 0.01% 2,018,762
2014-06-16 2014-06-12 25.255 79,826 -14,255 0.01% 2,015,995
2014-06-13 2014-06-11 24.360 94,081 -10,453 0.01% 2,291,853
2014-06-12 2014-06-10 23.887 104,534 +1,900 0.01% 2,496,993
2014-06-11 2014-06-09 23.729 102,634 -950 0.01% 2,435,408
2014-06-09 2014-06-05 24.255 103,584 +950 0.01% 2,512,450
2014-06-06 2014-06-04 24.045 102,634 -950 0.01% 2,467,808
2014-06-05 2014-06-03 24.097 103,584 +4,752 0.01% 2,496,100
2014-06-04 2014-05-30 24.676 98,832 +19,956 0.01% 2,438,789
2014-06-03 2014-05-29 24.277 78,876 +10,454 0.01% 1,914,865
2014-05-30 2014-05-28 27.450 68,422 +8,865 0.01% 1,878,208
2014-05-29 2014-05-27 28.244 59,557 +1,891 0.01% 1,682,111
2014-05-28 2014-05-26 28.350 57,666 +2,836 0.01% 1,634,802
2014-05-27 2014-05-23 27.027 54,830 +2,836 0.00% 1,481,903
2014-05-23 2014-05-21 25.652 51,994 +1,891 0.00% 1,333,754
2014-05-22 2014-05-20 24.912 50,103 -946 0.00% 1,248,146
2014-05-21 2014-05-19 23.960 51,049 +946 0.00% 1,223,112
2014-05-20 2014-05-16 24.224 50,103 -1,891 0.00% 1,213,696
2014-05-19 2014-05-15 24.964 51,994 +7,563 0.00% 1,298,004
2014-05-16 2014-05-14 23.536 44,431 +2,836 0.00% 1,045,747
2014-05-15 2014-05-13 24.012 41,595 +7,563 0.00% 998,798
2014-05-14 2014-05-12 24.810 34,032 +2,836 0.00% 844,349
2014-05-13 2014-05-09 23.326 31,196 -871 0.00% 727,680
2014-05-12 2014-05-08 24.121 32,067 +3,772 0.00% 773,497
2014-05-09 2014-05-07 24.651 28,295 +8,489 0.00% 697,511
2014-05-05 2014-04-30 25.288 19,806 -943 0.00% 500,846
2014-05-02 2014-04-29 27.620 20,749 -9,432 0.00% 573,091
2014-04-30 2014-04-28 27.461 30,181 -18,863 0.00% 828,804
2014-04-29 2014-04-25 29.476 49,044 +1,886 0.00% 1,445,604
2014-04-28 2014-04-24 29.794 47,158 +9,432 0.00% 1,405,013
2014-04-25 2014-04-23 30.165 37,726 +11,318 0.00% 1,137,999
2014-04-17 2014-04-15 28.733 26,408 +943 0.00% 758,793
2014-04-16 2014-04-14 29.900 25,465 +943 0.00% 761,398
2014-04-11 2014-04-09 31.013 24,522 -943 0.00% 760,502
2014-04-10 2014-04-08 29.900 25,465 +943 0.00% 761,398
2014-04-09 2014-04-07 29.794 24,522 -28,294 0.00% 730,602
2014-04-03 2014-04-01 34.247 52,816 +943 0.00% 1,808,784
2014-04-02 2014-03-31 32.391 51,873 -943 0.00% 1,680,240
2014-03-31 2014-03-27 30.642 52,816 +14,147 0.00% 1,618,386
2014-03-27 2014-03-25 32.444 38,669 -19,806 0.00% 1,254,593
2014-03-26 2014-03-24 33.929 58,475 -14,148 0.01% 1,983,987
2014-03-25 2014-03-21 33.187 72,623 +5,659 0.01% 2,410,112
2014-03-24 2014-03-20 34.035 66,964 +2,830 0.01% 2,279,109
2014-03-21 2014-03-19 32.550 64,134 +3,772 0.01% 2,087,591
2014-03-19 2014-03-17 28.893 60,362 +6,602 0.01% 1,744,009
2014-03-18 2014-03-14 28.786 53,760 +24,522 0.00% 1,547,561
2014-03-17 2014-03-13 30.377 29,238 +7,546 0.00% 888,159
2014-03-14 2014-03-12 30.748 21,692 -45,272 0.00% 666,985
2014-03-13 2014-03-11 32.073 66,964 +19,806 0.01% 2,147,758
2014-03-12 2014-03-10 31.278 47,158 -9,431 0.00% 1,475,014
2014-03-11 2014-03-07 30.748 56,589 -28,295 0.01% 1,739,998
2014-03-06 2014-03-04 30.218 84,884 +7,546 0.01% 2,565,012
2014-03-05 2014-03-03 28.574 77,338 -9,432 0.01% 2,209,889
2014-03-03 2014-02-27 28.733 86,770 +3,773 0.01% 2,493,202
2014-02-28 2014-02-26 27.090 82,997 +943 0.01% 2,248,392
2014-02-24 2014-02-20 27.461 82,054 +9,431 0.01% 2,253,296
2014-02-21 2014-02-19 28.415 72,623 +12,261 0.01% 2,063,610
2014-02-19 2014-02-17 27.461 60,362 -943 0.01% 1,657,609
2014-02-13 2014-02-11 25.659 61,305 -2,829 0.01% 1,573,004
2014-02-12 2014-02-10 25.924 64,134 +4,715 0.01% 1,662,593
2014-02-11 2014-02-07 25.712 59,419 +11,318 0.01% 1,527,762
2014-02-10 2014-02-06 25.022 48,101 +22,636 0.00% 1,203,607
2014-02-07 2014-02-05 25.129 25,465 +1,886 0.00% 639,898
2014-02-06 2014-02-04 25.712 23,579 -4,716 0.00% 606,256
2014-02-05 2014-01-30 26.984 28,295 -4,715 0.00% 763,512
2014-02-04 2014-01-28 26.242 33,010 -4,716 0.00% 866,242
2014-01-29 2014-01-27 24.916 37,726 +10,375 0.00% 939,999
2014-01-28 2014-01-24 24.757 27,351 -27,352 0.00% 677,140
2014-01-27 2014-01-23 26.454 54,703 +9,432 0.00% 1,447,106
2014-01-24 2014-01-22 26.825 45,271 -1,887 0.00% 1,214,393
2014-01-23 2014-01-21 26.719 47,158 +1,887 0.00% 1,260,012
2014-01-22 2014-01-20 26.878 45,271 -13,204 0.00% 1,216,793
2014-01-21 2014-01-17 27.355 58,475 +1,886 0.01% 1,599,590
2014-01-20 2014-01-16 27.302 56,589 -3,773 0.01% 1,544,998
2014-01-16 2014-01-14 27.037 60,362 -1,886 0.01% 1,632,009
2014-01-15 2014-01-13 28.044 62,248 +2,829 0.01% 1,745,701
2014-01-14 2014-01-10 26.878 59,419 +944 0.01% 1,597,063
2014-01-13 2014-01-09 26.560 58,475 -1,887 0.01% 1,553,090
2014-01-10 2014-01-08 26.825 60,362 -6,602 0.01% 1,619,209
2014-01-09 2014-01-07 25.606 66,964 +2,830 0.01% 1,714,657
2014-01-08 2014-01-06 26.666 64,134 -18,863 0.01% 1,710,192
2014-01-07 2014-01-03 25.553 82,997 -5,659 0.01% 2,120,792
2014-01-06 2014-01-02 25.341 88,656 +5,659 0.01% 2,246,595
2014-01-03 2013-12-31 23.697 82,997 -9,432 0.01% 1,966,793
2013-12-27 2013-12-20 21.471 92,429 -7,545 0.01% 1,984,504
2013-12-23 2013-12-19 21.312 99,974 +6,602 0.01% 2,130,599
2013-12-20 2013-12-18 22.107 93,372 -2,829 0.01% 2,064,151
2013-12-19 2013-12-17 21.842 96,201 -13,205 0.01% 2,101,191
2013-12-17 2013-12-13 22.266 109,406 +17,920 0.01% 2,436,010
2013-12-16 2013-12-12 21.259 91,486 +5,659 0.01% 1,944,857
2013-12-13 2013-12-11 22.054 85,827 -6,602 0.01% 1,892,805
2013-12-12 2013-12-10 22.107 92,429 -14,147 0.01% 2,043,304
2013-12-11 2013-12-09 22.584 106,576 +943 0.01% 2,406,898
2013-12-09 2013-12-05 22.637 105,633 -4,716 0.01% 2,391,201
2013-12-06 2013-12-04 21.524 110,349 +3,773 0.01% 2,375,107
2013-12-05 2013-12-03 21.015 106,576 +9,431 0.01% 2,239,658
2013-12-04 2013-12-02 19.976 97,145 -1,886 0.01% 1,940,528
2013-12-03 2013-11-29 19.997 99,031 +5,659 0.01% 1,980,302
2013-12-02 2013-11-28 20.060 93,372 -943 0.01% 1,873,081
2013-11-29 2013-11-27 19.848 94,315 -10,375 0.01% 1,871,998
2013-11-28 2013-11-26 19.785 104,690 +11,318 0.01% 2,071,264
2013-11-27 2013-11-25 20.166 93,372 +943 0.01% 1,882,981
2013-11-26 2013-11-22 19.467 92,429 +6,602 0.01% 1,799,283
2013-11-22 2013-11-20 20.251 85,827 +943 0.01% 1,738,105
2013-11-21 2013-11-19 19.636 84,884 -943 0.01% 1,666,808
2013-11-20 2013-11-18 20.336 85,827 +1,887 0.01% 1,745,385
2013-11-19 2013-11-15 20.421 83,940 +15,090 0.01% 1,714,131
2013-11-18 2013-11-14 20.294 68,850 -5,659 0.01% 1,397,219
2013-11-15 2013-11-13 20.145 74,509 -15,090 0.01% 1,501,001
2013-11-14 2013-11-12 20.145 89,599 +943 0.01% 1,804,993
2013-11-13 2013-11-11 20.591 88,656 -24,522 0.01% 1,825,476
2013-11-12 2013-11-08 19.149 113,178 -1,886 0.01% 2,167,197
2013-11-11 2013-11-07 19.297 115,064 +33,953 0.01% 2,220,391
2013-11-08 2013-11-06 20.103 81,111 -1,886 0.01% 1,630,560
2013-11-07 2013-11-05 19.976 82,997 +4,715 0.01% 1,657,914
2013-11-06 2013-11-04 19.912 78,282 +2,830 0.01% 1,558,749
2013-11-05 2013-11-01 20.697 75,452 +4,716 0.01% 1,561,598
2013-11-01 2013-10-30 20.548 70,736 -15,091 0.01% 1,453,493
2013-10-31 2013-10-29 20.039 85,827 +16,977 0.01% 1,719,905
2013-10-28 2013-10-24 22.849 68,850 -49,044 0.01% 1,573,149
2013-10-25 2013-10-23 22.902 117,894 -18,863 0.01% 2,700,002
2013-10-18 2013-10-16 22.266 136,757 -2,829 0.01% 3,045,002
2013-10-17 2013-10-15 21.789 139,586 -2,830 0.01% 3,041,392
2013-10-16 2013-10-11 21.948 142,416 -2,829 0.01% 3,125,704
2013-10-15 2013-10-10 22.054 145,245 -3,773 0.01% 3,203,194
2013-10-11 2013-10-09 21.683 149,018 -69,793 0.01% 3,231,102
2013-10-10 2013-10-08 22.054 218,811 +21,692 0.02% 4,825,598
2013-10-09 2013-10-07 22.425 197,119 +6,602 0.02% 4,420,359
2013-10-08 2013-10-04 21.736 190,517 -3,772 0.02% 4,141,010
2013-10-07 2013-10-03 20.251 194,289 +2,829 0.02% 3,934,597
2013-10-04 2013-10-02 20.506 191,460 +9,432 0.02% 3,926,026
2013-10-03 2013-09-30 19.509 182,028 -7,545 0.02% 3,551,196
2013-09-30 2013-09-26 20.209 189,573 +7,545 0.02% 3,831,052
2013-09-23 2013-09-18 19.721 182,028 +5,659 0.02% 3,589,796
2013-09-18 2013-09-16 20.760 176,369 +2,829 0.02% 3,661,454
2013-09-13 2013-09-11 19.509 173,540 -75,452 0.02% 3,385,603
2013-09-12 2013-09-10 19.488 248,992 +2,830 0.02% 4,852,321
2013-09-10 2013-09-06 19.445 246,162 +11,317 0.02% 4,786,731
2013-09-05 2013-09-03 18.534 234,845 +18,863 0.02% 4,352,526
2013-09-04 2013-09-02 17.919 215,982 +18,863 0.02% 3,870,107
2013-09-02 2013-08-29 17.834 197,119 -943 0.02% 3,515,387
2013-08-30 2013-08-28 16.583 198,062 +943 0.02% 3,284,404
2013-08-29 2013-08-27 16.625 197,119 -65,077 0.02% 3,277,126
2013-08-28 2013-08-26 15.883 262,196 +9,431 0.02% 4,164,439
2013-08-27 2013-08-23 16.074 252,765 +944 0.02% 4,062,888
2013-08-26 2013-08-22 15.756 251,821 +27,351 0.02% 3,967,614
2013-08-23 2013-08-21 15.713 224,470 +36,783 0.02% 3,527,160
2013-08-21 2013-08-19 15.883 187,687 -33,010 0.02% 2,981,018
2013-08-16 2013-08-13 16.180 220,697 -1,887 0.02% 3,570,834
2013-08-15 2013-08-12 16.413 222,584 +12,261 0.02% 3,653,285
2013-08-13 2013-08-09 16.625 210,323 +1,887 0.02% 3,496,645
2013-08-09 2013-08-07 16.010 208,436 -944 0.02% 3,337,093
2013-08-08 2013-08-06 16.604 209,380 +39,613 0.02% 3,476,527
2013-08-06 2013-08-02 15.904 169,767 +37,726 0.02% 2,699,996
2013-08-01 2013-07-30 14.271 132,041 +14,147 0.01% 1,884,398
2013-07-26 2013-07-24 14.695 117,894 -1,886 0.01% 1,732,501
2013-07-23 2013-07-19 13.911 119,780 +1,886 0.01% 1,666,237
2013-07-15 2013-07-11 13.275 117,894 -9,431 0.01% 1,565,001
2013-07-10 2013-07-08 13.232 127,325 -4,716 0.01% 1,684,794
2013-07-09 2013-07-05 12.851 132,041 +4,716 0.01% 1,696,798
2013-07-08 2013-07-04 13.147 127,325 -7,546 0.01% 1,673,995
2013-07-05 2013-07-03 13.211 134,871 +7,546 0.01% 1,781,785
2013-07-04 2013-07-02 14.335 127,325 -2,830 0.01% 1,825,194
2013-07-03 2013-06-28 13.593 130,155 -943 0.01% 1,769,162
2013-07-02 2013-06-27 12.957 131,098 +943 0.01% 1,698,580
2013-06-28 2013-06-26 13.402 130,155 +23,579 0.01% 1,744,322
2013-06-27 2013-06-25 12.172 106,576 +47,157 0.01% 1,297,239
2013-06-21 2013-06-19 13.678 59,419 -14,147 0.01% 812,706
2013-06-17 2013-06-13 14.059 73,566 -25,465 0.01% 1,034,283
2013-06-11 2013-06-07 13.868 99,031 -32,067 0.01% 1,373,402
2013-06-06 2013-06-04 14.653 131,098 -7,545 0.01% 1,920,980
2013-06-03 2013-05-30 13.444 138,643 -29,238 0.01% 1,863,957
2013-05-29 2013-05-27 12.448 167,881 +943 0.02% 2,089,721
2013-05-27 2013-05-23 9.842 166,938 -41,069 0.02% 1,642,953
2013-05-24 2013-05-22 10.646 208,007 +18,655 0.02% 2,214,391
2013-05-15 2013-05-13 10.024 189,352 -18,655 0.02% 1,898,055
2013-05-14 2013-05-10 9.606 208,007 +31,714 0.02% 1,998,081
2013-05-07 2013-05-03 9.659 176,293 +30,781 0.02% 1,702,892
2013-05-06 2013-05-02 9.670 145,512 +33,580 0.01% 1,407,125
2013-04-26 2013-04-24 9.402 111,932 -9,328 0.01% 1,052,401
2013-04-17 2013-04-15 8.855 121,260 +9,328 0.01% 1,073,803
2013-04-11 2013-04-09 8.780 111,932 -46,638 0.01% 982,800
2013-04-10 2013-04-08 8.223 158,570 +37,310 0.01% 1,303,898
2013-04-09 2013-04-05 8.448 121,260 +9,328 0.01% 1,024,403
2013-03-22 2013-03-20 7.365 111,932 +41,975 0.01% 824,400
2013-03-15 2013-03-13 6.786 69,957 -76,487 0.01% 474,747
2013-03-08 2013-03-06 7.312 146,444 +9,327 0.01% 1,070,738
2013-03-07 2013-03-05 7.365 137,117 +67,160 0.01% 1,009,893
2013-03-04 2013-02-28 7.204 69,957 -9,328 0.01% 503,997
2013-02-26 2013-02-22 7.076 79,285 +9,328 0.01% 560,999
2013-02-25 2013-02-21 7.172 69,957 -59,698 0.01% 501,747
2013-02-21 2013-02-19 7.397 129,655 -5,596 0.01% 959,104
2013-02-14 2013-02-07 6.990 135,251 -13,992 0.01% 945,399
2013-02-08 2013-02-06 7.172 149,243 -27,983 0.01% 1,070,403
2013-02-07 2013-02-05 7.054 177,226 +47,571 0.02% 1,250,203
2013-02-05 2013-02-01 7.580 129,655 +59,698 0.01% 982,734
2013-01-29 2013-01-25 7.558 69,957 -91,412 0.01% 528,746
2013-01-28 2013-01-24 7.783 161,369 -9,327 0.01% 1,255,983
2013-01-21 2013-01-17 7.247 170,696 -9,328 0.02% 1,237,078
2013-01-18 2013-01-16 7.333 180,024 -55,966 0.02% 1,320,121
2013-01-17 2013-01-15 7.258 235,990 +7,462 0.02% 1,712,811
2013-01-16 2013-01-14 7.054 228,528 -27,983 0.02% 1,612,102
2012-12-28 2012-12-24 5.875 256,511 -6,529 0.02% 1,507,002
2012-12-27 2012-12-20 5.854 263,040 -12,126 0.02% 1,539,720
2012-12-21 2012-12-19 5.693 275,166 -7,462 0.03% 1,566,450
2012-12-20 2012-12-18 5.575 282,628 -40,109 0.03% 1,575,599
2012-12-19 2012-12-17 5.553 322,737 +9,328 0.03% 1,792,279
2012-12-18 2012-12-14 5.800 313,409 +18,655 0.03% 1,817,757
2012-12-10 2012-12-06 5.725 294,754 -9,328 0.03% 1,687,439
2012-12-07 2012-12-05 5.618 304,082 +63,428 0.03% 1,708,241
2012-12-04 2012-11-30 5.146 240,654 +19,588 0.02% 1,238,402
2012-11-27 2012-11-23 5.157 221,066 +39,177 0.02% 1,139,972
2012-05-25 2012-05-23 3.367 181,889 +5,848 0.02% 612,493
2012-03-21 2012-03-19 4.010 176,041 -9,028 0.02% 705,901
2012-03-14 2012-03-12 4.265 185,069 -14,444 0.02% 789,252
2012-03-13 2012-03-09 4.320 199,513 +23,472 0.02% 861,900
2012-02-29 2012-02-27 4.054 176,041 -18,055 0.02% 713,701
2012-02-20 2012-02-16 3.600 194,096 +18,055 0.02% 698,749
2012-02-13 2012-02-09 3.833 176,041 -27,083 0.02% 674,700
2012-01-18 2012-01-16 3.390 203,124 -9,028 0.02% 688,500
2011-12-21 2011-12-19 3.090 212,152 +18,056 0.02% 655,651
2011-10-13 2011-10-11 3.467 194,096 -18,056 0.02% 672,949
2011-09-21 2011-09-19 3.855 212,152 +9,028 0.02% 817,801
2011-09-16 2011-09-14 4.121 203,124 -18,056 0.02% 837,000
2011-09-15 2011-09-12 4.187 221,180 -27,986 0.02% 926,102
2011-09-14 2011-09-09 4.375 249,166 -9,027 0.02% 1,090,202
2011-09-12 2011-09-08 4.453 258,193 +54,166 0.03% 1,149,719
2011-08-29 2011-08-25 4.220 204,027 -9,028 0.02% 861,061
2011-08-26 2011-08-24 4.187 213,055 +9,028 0.02% 892,082
2011-08-11 2011-08-09 4.486 204,027 -4,514 0.02% 915,301
2011-08-08 2011-08-04 5.306 208,541 -9,027 0.02% 1,106,491
2011-08-03 2011-08-01 5.649 217,568 +48,749 0.02% 1,229,097
2011-08-02 2011-07-29 5.671 168,819 +28,889 0.02% 957,442
2011-08-01 2011-07-28 5.793 139,930 -5,417 0.01% 810,650
2011-07-29 2011-07-27 5.694 145,347 -12,638 0.01% 827,542
2011-07-28 2011-07-26 5.749 157,985 +9,027 0.02% 908,248
2011-07-27 2011-07-25 5.793 148,958 +9,028 0.01% 862,952
2011-07-25 2011-07-21 5.882 139,930 -13,542 0.01% 823,050
2011-07-22 2011-07-20 5.793 153,472 -9,027 0.01% 889,103
2011-07-21 2011-07-19 5.815 162,499 +13,541 0.02% 944,998
2011-07-20 2011-07-18 5.815 148,958 -13,541 0.01% 866,252
2011-07-19 2011-07-15 5.738 162,499 -27,083 0.02% 932,398
2011-07-18 2011-07-14 5.782 189,582 +49,652 0.02% 1,096,197
2011-07-15 2011-07-13 5.937 139,930 -4,514 0.01% 830,800
2011-07-14 2011-07-12 5.627 144,444 +12,639 0.01% 812,801
2011-07-13 2011-07-11 5.860 131,805 -9,028 0.01% 772,340
2011-07-12 2011-07-08 5.771 140,833 -13,541 0.01% 812,762
2011-07-11 2011-07-07 6.037 154,374 +113,749 0.02% 931,948
2011-07-06 2011-07-04 4.929 40,625 +4,514 0.00% 200,251
2011-05-23 2011-05-19 5.018 36,111 -43,333 0.00% 181,200
2011-05-20 2011-05-18 4.974 79,444 -13,542 0.01% 395,120
2011-05-17 2011-05-13 6.431 92,986 +6,979 0.01% 597,989
2011-04-29 2011-04-27 6.144 86,007 -45,927 0.01% 528,388
2011-04-28 2011-04-26 6.096 131,934 -41,751 0.01% 804,222
2011-04-27 2011-04-21 6.144 173,685 -84,337 0.02% 1,067,041
2011-04-21 2011-04-19 5.952 258,022 -21,711 0.03% 1,535,729
2011-04-18 2011-04-14 5.605 279,733 +12,526 0.03% 1,567,801
2011-04-12 2011-04-08 5.557 267,207 +3,340 0.03% 1,484,797
2011-04-07 2011-04-04 5.425 263,867 +9,185 0.03% 1,431,478
2011-04-06 2011-04-01 5.593 254,682 +9,185 0.03% 1,424,349
2011-04-01 2011-03-30 5.653 245,497 +44,256 0.03% 1,387,681
2011-03-28 2011-03-24 5.341 201,241 -75,987 0.02% 1,074,862
2011-03-24 2011-03-22 4.982 277,228 +30,061 0.03% 1,381,121
2011-03-21 2011-03-17 4.766 247,167 +10,855 0.03% 1,178,080
2011-03-15 2011-03-11 5.042 236,312 +60,122 0.03% 1,191,432
2011-03-09 2011-03-07 5.185 176,190 -8,350 0.02% 913,630
2011-03-08 2011-03-04 5.197 184,540 +8,350 0.02% 959,139
2011-02-28 2011-02-24 4.694 176,190 -24,216 0.02% 827,120
2011-02-21 2011-02-17 5.126 200,406 +10,021 0.02% 1,027,202
2011-02-18 2011-02-16 5.150 190,385 -15,031 0.02% 980,398
2011-02-15 2011-02-11 5.221 205,416 +15,031 0.02% 1,072,561
2011-01-31 2011-01-27 5.245 190,385 -33,401 0.02% 998,638
2011-01-26 2011-01-24 5.593 223,786 -1,670 0.02% 1,251,559
2011-01-25 2011-01-21 5.808 225,456 +35,071 0.02% 1,309,498
2011-01-24 2011-01-20 5.449 190,385 +18,370 0.02% 1,037,398
2011-01-21 2011-01-19 5.509 172,015 +35,071 0.02% 947,601
2011-01-19 2011-01-17 5.209 136,944 +20,041 0.01% 713,401
2011-01-18 2011-01-14 5.174 116,903 -10,856 0.01% 604,799
2010-12-03 2010-12-01 5.090 127,759 -4,175 0.01% 650,252
2010-11-29 2010-11-25 4.826 131,934 -29,226 0.01% 636,742
2010-11-25 2010-11-23 4.826 161,160 +4,176 0.02% 777,792
2010-11-23 2010-11-19 4.970 156,984 +1,670 0.02% 780,198
2010-11-18 2010-11-16 5.090 155,314 -1,670 0.02% 790,498
2010-11-15 2010-11-11 5.413 156,984 +29,225 0.02% 849,758
2010-11-08 2010-11-04 5.533 127,759 -1,670 0.01% 706,862
2010-11-03 2010-11-01 4.718 129,429 +3,340 0.01% 610,702
2010-10-22 2010-10-20 4.766 126,089 +8,351 0.01% 600,982
2010-10-19 2010-10-15 4.910 117,738 +3,340 0.01% 578,099
2010-10-08 2010-10-06 5.114 114,398 -3,340 0.01% 584,989
2010-10-07 2010-10-05 5.042 117,738 -63,462 0.01% 593,609
2010-10-06 2010-10-04 5.054 181,200 -16,701 0.02% 915,740
2010-09-24 2010-09-21 4.754 197,901 +83,503 0.02% 940,892
2010-08-13 2010-08-11 5.054 114,398 -3,340 0.01% 578,139
2010-07-26 2010-07-22 5.042 117,738 -3,340 0.01% 593,609
2010-07-09 2010-07-07 4.659 121,078 -3,340 0.01% 564,048
2010-07-06 2010-07-02 4.551 124,418 +3,340 0.01% 566,198
2010-07-02 2010-06-29 4.754 121,078 -3,340 0.01% 575,648
2010-06-22 2010-06-18 5.006 124,418 -8,351 0.01% 622,818
2010-06-18 2010-06-15 5.054 132,769 +3,340 0.01% 670,981
2010-06-10 2010-06-08 5.006 129,429 +1,670 0.01% 647,902
2010-06-03 2010-06-01 5.365 127,759 -1,670 0.01% 685,442
2010-05-28 2010-05-26 5.054 129,429 +3,340 0.01% 654,102
2010-05-24 2010-05-19 6.060 126,089 +1,671 0.01% 764,063
2010-05-19 2010-05-17 6.821 124,418 +3,393 0.01% 848,600
2010-05-17 2010-05-13 7.116 121,025 -6,498 0.01% 861,218
2010-05-14 2010-05-12 6.981 127,523 +1,624 0.01% 890,188
2010-05-13 2010-05-11 7.116 125,899 -8,122 0.01% 895,902
2010-05-10 2010-05-06 7.141 134,021 -8,123 0.01% 956,998
2010-05-06 2010-05-04 7.608 142,144 +8,123 0.02% 1,081,502
2010-05-05 2010-05-03 7.707 134,021 +8,122 0.01% 1,032,898
2010-04-29 2010-04-27 7.596 125,899 -1,624 0.01% 956,352
2010-04-16 2010-04-14 7.769 127,523 -4,061 0.01% 990,668
2010-04-14 2010-04-12 8.150 131,584 -4,062 0.01% 1,072,436
2010-04-13 2010-04-09 7.966 135,646 +4,062 0.02% 1,080,492
2010-03-30 2010-03-26 7.670 131,584 +4,061 0.01% 1,009,256
2010-03-22 2010-03-18 7.596 127,523 +1,624 0.01% 968,688
2010-03-01 2010-02-25 8.052 125,899 -8,122 0.01% 1,013,702
2010-02-26 2010-02-24 8.089 134,021 +8,122 0.02% 1,084,048
2010-02-24 2010-02-22 7.510 125,899 -4,873 0.01% 945,502
2010-02-17 2010-02-11 7.670 130,772 -1,625 0.01% 1,003,028
2010-02-05 2010-02-03 7.805 132,397 +4,874 0.01% 1,033,422
2010-02-02 2010-01-29 7.325 127,523 +1,624 0.01% 934,148
2010-01-28 2010-01-26 7.461 125,899 -8,122 0.01% 939,302
2010-01-26 2010-01-22 7.929 134,021 +8,122 0.02% 1,062,598
2010-01-18 2010-01-14 8.938 125,899 -4,061 0.01% 1,125,302
2010-01-12 2010-01-08 8.027 129,960 +6,498 0.01% 1,043,200
2010-01-08 2010-01-06 8.187 123,462 -16,245 0.01% 1,010,800
2010-01-06 2010-01-04 8.409 139,707 -10,559 0.02% 1,174,760
2010-01-05 2009-12-31 7.904 150,266 -4,061 0.02% 1,187,698
2009-12-29 2009-12-24 7.559 154,327 -4,062 0.02% 1,166,596
2009-12-18 2009-12-16 6.944 158,389 +18,682 0.02% 1,099,802
2009-12-17 2009-12-15 6.821 139,707 -4,061 0.02% 952,880
2009-12-15 2009-12-11 6.771 143,768 +4,061 0.02% 973,498
2009-12-14 2009-12-10 6.722 139,707 +4,061 0.02% 939,120
2009-12-11 2009-12-09 7.067 135,646 -4,061 0.02% 958,582
2009-12-10 2009-12-08 6.981 139,707 +4,061 0.02% 975,240
2009-12-09 2009-12-07 6.956 135,646 +10,560 0.02% 943,552
2009-12-04 2009-12-02 7.128 125,086 -2,437 0.01% 891,656
2009-12-01 2009-11-27 7.399 127,523 -812 0.01% 943,568
2009-11-30 2009-11-26 8.667 128,335 -8,123 0.01% 1,112,316
2009-11-27 2009-11-25 8.803 136,458 +8,123 0.02% 1,201,200
2009-11-26 2009-11-24 8.655 128,335 -105,593 0.01% 1,110,736
2009-11-19 2009-11-17 8.790 233,928 +5,686 0.03% 2,056,320
2009-11-18 2009-11-16 9.024 228,242 +110,466 0.03% 2,059,728
2009-11-16 2009-11-12 8.963 117,776 -3,249 0.01% 1,055,598
2009-11-13 2009-11-11 9.123 121,025 +8,122 0.01% 1,104,088
2009-10-28 2009-10-23 9.246 112,903 +8,123 0.01% 1,043,892
2009-10-22 2009-10-20 9.812 104,780 -3,249 0.01% 1,028,128
2009-10-13 2009-10-09 9.246 108,029 +1,624 0.01% 998,828
2009-10-12 2009-10-08 9.517 106,405 +1,625 0.01% 1,012,632
2009-10-09 2009-10-07 8.975 104,780 +3,249 0.01% 940,408
2009-10-02 2009-09-29 8.987 101,531 +4,061 0.01% 912,498
2009-09-17 2009-09-15 10.022 97,470 -812 0.01% 976,800
2009-09-16 2009-09-14 10.182 98,282 +812 0.01% 1,000,667
2009-09-10 2009-09-08 10.994 97,470 -12,184 0.01% 1,071,600
2009-09-08 2009-09-04 10.945 109,654 +8,123 0.01% 1,200,153
2009-08-28 2009-08-26 11.006 101,531 -34,115 0.01% 1,117,497
2009-08-27 2009-08-25 10.748 135,646 -4,873 0.02% 1,457,913
2009-08-19 2009-08-17 10.391 140,519 +73,915 0.02% 1,460,117
2009-08-18 2009-08-14 11.290 66,604 +56,857 0.01% 751,934
2009-08-07 2009-08-05 10.268 9,747 -8,122 0.00% 100,080
2009-08-03 2009-07-30 9.443 17,869 -813 0.00% 168,735
2009-07-24 2009-07-22 8.359 18,682 -96,657 0.00% 156,172
2009-07-22 2009-07-20 8.520 115,339 +96,657 0.01% 982,636
2009-07-20 2009-07-16 7.461 18,682 -812 0.00% 139,382
2009-06-03 2009-06-01 6.464 19,494 -8,122 0.00% 126,000
2009-06-02 2009-05-29 6.303 27,616 +1,624 0.00% 174,077
2009-05-14 2009-05-12 5.296 25,992 +917 0.00% 137,659
2009-05-06 2009-05-04 4.786 25,075 -28,992 0.00% 120,002
2009-05-05 2009-04-30 4.505 54,067 -7,836 0.01% 243,569
2009-04-29 2009-04-27 4.518 61,903 +7,836 0.01% 279,660
2009-04-09 2009-04-07 4.326 54,067 -7,836 0.01% 233,909
2009-01-06 2009-01-02 3.548 61,903 -10,187 0.01% 219,620
2008-11-25 2008-11-21 2.552 72,090 -19,589 0.01% 184,001
2008-11-18 2008-11-14 2.667 91,679 -11,754 0.01% 244,530
2008-10-30 2008-10-28 2.170 103,433 -22,724 0.01% 224,400
2008-10-15 2008-10-13 2.284 126,157 -39,179 0.02% 288,191
2008-07-29 2008-07-25 4.326 165,336 -16,455 0.02% 715,291
2008-07-16 2008-07-14 4.696 181,791 -45,448 0.02% 853,760
2008-06-27 2008-06-25 5.015 227,239 -19,589 0.03% 1,139,701
2008-06-26 2008-06-24 5.105 246,828 +7,835 0.03% 1,259,998
2008-06-25 2008-06-23 5.066 238,993 -7,835 0.03% 1,210,852
2008-06-24 2008-06-20 4.977 246,828 -42,314 0.03% 1,228,498
2008-06-23 2008-06-19 5.079 289,142 -23,507 0.03% 1,468,621
2008-06-20 2008-06-18 5.232 312,649 +19,589 0.04% 1,635,898
2008-06-19 2008-06-17 5.079 293,060 +66,605 0.04% 1,488,521
2008-06-13 2008-06-11 4.773 226,455 -15,672 0.03% 1,080,859
2008-06-11 2008-06-06 4.671 242,127 -15,672 0.03% 1,130,940
2008-06-10 2008-06-05 4.735 257,799 -11,753 0.03% 1,220,592
2008-06-06 2008-06-04 4.888 269,552 +7,836 0.03% 1,317,518
2008-06-05 2008-06-03 4.977 261,716 -784 0.03% 1,302,598
2008-06-04 2008-06-02 5.092 262,500 +81,492 0.03% 1,336,650
2008-06-03 2008-05-30 4.824 181,008 -26,641 0.02% 873,182
2008-06-02 2008-05-29 5.169 207,649 -63,470 0.02% 1,073,248
2008-05-23 2008-05-21 4.952 271,119 +47,014 0.03% 1,342,478
2008-05-19 2008-05-15 5.079 224,105 -23,507 0.03% 1,138,282
2008-05-15 2008-05-13 5.230 247,612 -23,905 0.03% 1,294,980
2008-04-28 2008-04-24 3.962 271,517 -9,943 0.03% 1,075,650
2008-04-21 2008-04-17 3.687 281,460 +9,943 0.03% 1,037,761
2008-04-17 2008-04-15 3.818 271,517 -21,415 0.03% 1,036,600
2008-04-16 2008-04-14 3.726 292,932 -7,649 0.04% 1,091,549
2008-04-15 2008-04-11 4.092 300,581 +6,884 0.04% 1,230,091
2008-04-14 2008-04-10 4.027 293,697 +22,180 0.04% 1,182,719
2008-04-09 2008-04-07 3.373 271,517 -7,648 0.03% 915,900
2008-04-08 2008-04-03 3.269 279,165 -29,829 0.03% 912,499
2008-04-07 2008-04-02 3.360 308,994 +35,183 0.04% 1,038,280
2008-01-08 2008-01-04 5.099 273,811 +2,294 0.03% 1,396,198
2008-01-03 2007-12-31 5.243 271,517 +765 0.03% 1,423,551
2008-01-02 2007-12-27 5.165 270,752 -3,059 0.03% 1,398,300
2007-12-04 2007-11-30 5.282 273,811 +3,059 0.03% 1,446,318
2007-11-20 2007-11-16 5.426 270,752 -3,824 0.03% 1,469,100
2007-11-16 2007-11-14 5.661 274,576 -1,530 0.03% 1,554,469
2007-11-14 2007-11-12 5.792 276,106 -15,297 0.03% 1,599,230
2007-11-13 2007-11-09 6.093 291,403 -419,895 0.04% 1,775,462
2007-11-12 2007-11-08 6.367 711,298 +84,897 0.09% 4,529,101
2007-11-09 2007-11-07 6.577 626,401 -317,407 0.08% 4,119,570
2007-11-08 2007-11-06 6.694 943,808 +45,890 0.12% 6,318,080
2007-11-07 2007-11-05 6.747 897,918 +30,594 0.11% 6,057,841
2007-11-06 2007-11-02 6.577 867,324 +204,976 0.11% 5,704,017
2007-11-05 2007-11-01 6.550 662,348 +1,529 0.08% 4,338,658
2007-11-02 2007-10-31 6.655 660,819 -3,824 0.08% 4,397,763
2007-11-01 2007-10-30 6.511 664,643 +65,011 0.08% 4,327,621
2007-10-31 2007-10-29 6.655 599,632 +31,359 0.07% 3,990,562
2007-10-30 2007-10-26 6.459 568,273 +20,650 0.07% 3,670,417
2007-10-29 2007-10-25 6.014 547,623 -25,239 0.07% 3,293,601
2007-10-26 2007-10-24 6.341 572,862 +16,826 0.07% 3,632,647
2007-10-25 2007-10-23 6.472 556,036 +12,237 0.07% 3,598,650
2007-10-24 2007-10-22 6.485 543,799 -19,885 0.07% 3,526,562
2007-10-23 2007-10-18 6.498 563,684 +46,655 0.07% 3,662,888
2007-10-22 2007-10-17 6.720 517,029 +53,538 0.06% 3,474,638
2007-10-18 2007-10-16 6.917 463,491 +19,886 0.06% 3,205,741
2007-10-16 2007-10-12 7.557 443,605 -4,589 0.05% 3,352,399
2007-10-15 2007-10-11 7.858 448,194 +27,534 0.06% 3,521,859
2007-10-12 2007-10-10 7.400 420,660 -54,303 0.05% 3,113,000
2007-10-11 2007-10-09 6.537 474,963 0.06% 3,104,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top