History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 2,000 | +0 | 0.00% | 64,240 |
| 2025-10-13 | 2025-10-09 | 33.280 | 2,000 | +0 | 0.00% | 66,560 |
| 2025-10-10 | 2025-10-08 | 33.200 | 2,000 | +0 | 0.00% | 66,400 |
| 2025-10-09 | 2025-10-06 | 33.880 | 2,000 | +0 | 0.00% | 67,760 |
| 2025-10-08 | 2025-10-03 | 33.900 | 2,000 | +0 | 0.00% | 67,800 |
| 2025-10-06 | 2025-10-02 | 34.460 | 2,000 | +0 | 0.00% | 68,920 |
| 2025-10-03 | 2025-09-30 | 34.620 | 2,000 | +0 | 0.00% | 69,240 |
| 2025-10-02 | 2025-09-29 | 33.820 | 2,000 | +0 | 0.00% | 67,640 |
| 2025-09-30 | 2025-09-26 | 33.500 | 2,000 | +0 | 0.00% | 67,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 2,000 | +0 | 0.00% | 72,240 |
| 2025-09-26 | 2025-09-24 | 35.160 | 2,000 | +0 | 0.00% | 70,320 |
| 2025-09-25 | 2025-09-23 | 34.180 | 2,000 | +0 | 0.00% | 68,360 |
| 2025-09-24 | 2025-09-22 | 34.700 | 2,000 | +0 | 0.00% | 69,400 |
| 2025-09-23 | 2025-09-19 | 35.260 | 2,000 | +0 | 0.00% | 70,520 |
| 2025-09-22 | 2025-09-18 | 35.580 | 2,000 | +0 | 0.00% | 71,160 |
| 2025-09-19 | 2025-09-17 | 35.700 | 2,000 | +0 | 0.00% | 71,400 |
| 2025-09-18 | 2025-09-16 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-09-17 | 2025-09-15 | 34.920 | 2,000 | +0 | 0.00% | 69,840 |
| 2025-09-16 | 2025-09-12 | 34.780 | 2,000 | +0 | 0.00% | 69,560 |
| 2025-09-15 | 2025-09-11 | 34.020 | 2,000 | +0 | 0.00% | 68,040 |
| 2025-09-12 | 2025-09-10 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 2,000 | +0 | 0.00% | 66,680 |
| 2025-09-10 | 2025-09-08 | 33.140 | 2,000 | +0 | 0.00% | 66,280 |
| 2025-09-09 | 2025-09-05 | 32.600 | 2,000 | +0 | 0.00% | 65,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 2,000 | +0 | 0.00% | 63,760 |
| 2025-09-05 | 2025-09-03 | 33.240 | 2,000 | +0 | 0.00% | 66,480 |
| 2025-09-04 | 2025-09-02 | 33.800 | 2,000 | +0 | 0.00% | 67,600 |
| 2025-09-03 | 2025-09-01 | 34.720 | 2,000 | +0 | 0.00% | 69,440 |
| 2025-09-02 | 2025-08-29 | 34.080 | 2,000 | +0 | 0.00% | 68,160 |
| 2025-09-01 | 2025-08-28 | 34.620 | 2,000 | +0 | 0.00% | 69,240 |
| 2025-08-29 | 2025-08-27 | 34.540 | 2,000 | +0 | 0.00% | 69,080 |
| 2025-08-28 | 2025-08-26 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2025-08-27 | 2025-08-25 | 35.720 | 2,000 | +0 | 0.00% | 71,440 |
| 2025-08-26 | 2025-08-22 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-08-25 | 2025-08-21 | 33.600 | 2,000 | +0 | 0.00% | 67,200 |
| 2025-08-22 | 2025-08-20 | 33.800 | 2,000 | +0 | 0.00% | 67,600 |
| 2025-08-21 | 2025-08-19 | 34.400 | 2,000 | +0 | 0.00% | 68,800 |
| 2025-08-20 | 2025-08-18 | 35.280 | 2,000 | +0 | 0.00% | 70,560 |
| 2025-08-19 | 2025-08-15 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-08-18 | 2025-08-14 | 33.840 | 2,000 | +0 | 0.00% | 67,680 |
| 2025-08-15 | 2025-08-13 | 34.120 | 2,000 | +0 | 0.00% | 68,240 |
| 2025-08-14 | 2025-08-12 | 33.120 | 2,000 | +0 | 0.00% | 66,240 |
| 2025-08-13 | 2025-08-11 | 33.300 | 2,000 | +0 | 0.00% | 66,600 |
| 2025-08-12 | 2025-08-08 | 33.620 | 2,000 | +0 | 0.00% | 67,240 |
| 2025-08-11 | 2025-08-07 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2025-08-08 | 2025-08-06 | 34.580 | 2,000 | +0 | 0.00% | 69,160 |
| 2025-08-07 | 2025-08-05 | 34.440 | 2,000 | +0 | 0.00% | 68,880 |
| 2025-08-06 | 2025-08-04 | 34.400 | 2,000 | +0 | 0.00% | 68,800 |
| 2025-08-05 | 2025-08-01 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 2,000 | +0 | 0.00% | 71,500 |
| 2025-08-01 | 2025-07-30 | 34.650 | 2,000 | +0 | 0.00% | 69,300 |
| 2025-07-31 | 2025-07-29 | 34.400 | 2,000 | +0 | 0.00% | 68,800 |
| 2025-07-30 | 2025-07-28 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-07-28 | 2025-07-24 | 34.950 | 2,000 | +0 | 0.00% | 69,900 |
| 2025-07-25 | 2025-07-23 | 34.700 | 2,000 | +0 | 0.00% | 69,400 |
| 2025-07-24 | 2025-07-22 | 33.400 | 2,000 | +0 | 0.00% | 66,800 |
| 2025-07-23 | 2025-07-21 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-07-22 | 2025-07-18 | 36.150 | 2,000 | +0 | 0.00% | 72,300 |
| 2025-07-21 | 2025-07-17 | 35.300 | 2,000 | +0 | 0.00% | 70,600 |
| 2025-07-18 | 2025-07-16 | 35.250 | 2,000 | +0 | 0.00% | 70,500 |
| 2025-07-17 | 2025-07-15 | 35.050 | 2,000 | +0 | 0.00% | 70,100 |
| 2025-07-16 | 2025-07-14 | 33.650 | 2,000 | +0 | 0.00% | 67,300 |
| 2025-07-15 | 2025-07-11 | 32.700 | 2,000 | +0 | 0.00% | 65,400 |
| 2025-07-14 | 2025-07-10 | 33.100 | 2,000 | +0 | 0.00% | 66,200 |
| 2025-07-11 | 2025-07-09 | 33.950 | 2,000 | +0 | 0.00% | 67,900 |
| 2025-07-10 | 2025-07-08 | 34.200 | 2,000 | +0 | 0.00% | 68,400 |
| 2025-07-09 | 2025-07-07 | 33.750 | 2,000 | +0 | 0.00% | 67,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 2,000 | +0 | 0.00% | 68,200 |
| 2025-07-04 | 2025-07-02 | 36.950 | 2,000 | +0 | 0.00% | 73,900 |
| 2025-07-03 | 2025-06-30 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2025-07-02 | 2025-06-27 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2025-06-30 | 2025-06-26 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2025-06-27 | 2025-06-25 | 40.350 | 2,000 | +0 | 0.00% | 80,700 |
| 2025-06-26 | 2025-06-24 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2025-06-25 | 2025-06-23 | 39.400 | 2,000 | +0 | 0.00% | 78,800 |
| 2025-06-24 | 2025-06-20 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2025-06-23 | 2025-06-19 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2025-06-20 | 2025-06-18 | 40.950 | 2,000 | +0 | 0.00% | 81,900 |
| 2025-06-19 | 2025-06-17 | 38.800 | 2,000 | +0 | 0.00% | 77,600 |
| 2025-06-18 | 2025-06-16 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2025-06-17 | 2025-06-13 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2025-06-16 | 2025-06-12 | 36.600 | 2,000 | +0 | 0.00% | 73,200 |
| 2025-06-13 | 2025-06-11 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-06-12 | 2025-06-10 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-06-11 | 2025-06-09 | 34.400 | 2,000 | +0 | 0.00% | 68,800 |
| 2025-06-10 | 2025-06-06 | 33.500 | 2,000 | +0 | 0.00% | 67,000 |
| 2025-06-09 | 2025-06-05 | 33.200 | 2,000 | +0 | 0.00% | 66,400 |
| 2025-06-06 | 2025-06-04 | 32.200 | 2,000 | +0 | 0.00% | 64,400 |
| 2025-06-05 | 2025-06-03 | 32.250 | 2,000 | +0 | 0.00% | 64,500 |
| 2025-06-04 | 2025-06-02 | 32.550 | 2,000 | +0 | 0.00% | 65,100 |
| 2025-06-03 | 2025-05-30 | 33.551 | 2,000 | +0 | 0.00% | 67,101 |
| 2025-06-02 | 2025-05-29 | 35.309 | 2,000 | +9 | 0.00% | 70,617 |
| 2025-05-30 | 2025-05-28 | 36.213 | 1,991 | +0 | 0.00% | 72,099 |
| 2025-05-29 | 2025-05-27 | 38.724 | 1,991 | +0 | 0.00% | 77,099 |
| 2025-05-28 | 2025-05-26 | 38.322 | 1,991 | +0 | 0.00% | 76,299 |
| 2025-05-27 | 2025-05-23 | 38.372 | 1,991 | +0 | 0.00% | 76,399 |
| 2025-05-26 | 2025-05-22 | 38.875 | 1,991 | +0 | 0.00% | 77,399 |
| 2025-05-23 | 2025-05-21 | 39.075 | 1,991 | +0 | 0.00% | 77,799 |
| 2025-05-22 | 2025-05-20 | 39.126 | 1,991 | +0 | 0.00% | 77,899 |
| 2025-05-21 | 2025-05-19 | 38.473 | 1,991 | +0 | 0.00% | 76,599 |
| 2025-05-20 | 2025-05-16 | 39.779 | 1,991 | +0 | 0.00% | 79,199 |
| 2025-05-19 | 2025-05-15 | 40.432 | 1,991 | +0 | 0.00% | 80,499 |
| 2025-05-16 | 2025-05-14 | 40.231 | 1,991 | +0 | 0.00% | 80,099 |
| 2025-05-15 | 2025-05-13 | 39.728 | 1,991 | +0 | 0.00% | 79,099 |
| 2025-05-14 | 2025-05-12 | 40.683 | 1,991 | +0 | 0.00% | 80,999 |
| 2025-05-13 | 2025-05-09 | 39.578 | 1,991 | +0 | 0.00% | 78,799 |
| 2025-05-12 | 2025-05-08 | 40.331 | 1,991 | +0 | 0.00% | 80,299 |
| 2025-05-09 | 2025-05-07 | 40.884 | 1,991 | +0 | 0.00% | 81,399 |
| 2025-05-08 | 2025-05-06 | 41.336 | 1,991 | +0 | 0.00% | 82,299 |
| 2025-05-07 | 2025-05-02 | 41.386 | 1,991 | +0 | 0.00% | 82,399 |
| 2025-05-06 | 2025-04-30 | 38.774 | 1,991 | +0 | 0.00% | 77,199 |
| 2025-05-02 | 2025-04-29 | 36.213 | 1,991 | +0 | 0.00% | 72,099 |
| 2025-04-30 | 2025-04-28 | 36.916 | 1,991 | +0 | 0.00% | 73,499 |
| 2025-04-29 | 2025-04-25 | 37.167 | 1,991 | +0 | 0.00% | 73,999 |
| 2025-04-28 | 2025-04-24 | 38.473 | 1,991 | +0 | 0.00% | 76,599 |
| 2025-04-25 | 2025-04-23 | 38.272 | 1,991 | +0 | 0.00% | 76,199 |
| 2025-04-24 | 2025-04-22 | 37.418 | 1,991 | +0 | 0.00% | 74,499 |
| 2025-04-23 | 2025-04-17 | 36.715 | 1,991 | +0 | 0.00% | 73,099 |
| 2025-04-22 | 2025-04-16 | 35.509 | 1,991 | +0 | 0.00% | 70,699 |
| 2025-04-17 | 2025-04-15 | 37.117 | 1,991 | +0 | 0.00% | 73,899 |
| 2025-04-16 | 2025-04-14 | 37.518 | 1,991 | +0 | 0.00% | 74,699 |
| 2025-04-15 | 2025-04-11 | 37.418 | 1,991 | +0 | 0.00% | 74,499 |
| 2025-04-14 | 2025-04-10 | 37.368 | 1,991 | +0 | 0.00% | 74,399 |
| 2025-04-11 | 2025-04-09 | 37.418 | 1,991 | +0 | 0.00% | 74,499 |
| 2025-04-10 | 2025-04-08 | 36.564 | 1,991 | +0 | 0.00% | 72,799 |
| 2025-04-09 | 2025-04-07 | 35.861 | 1,991 | +0 | 0.00% | 71,399 |
| 2025-04-08 | 2025-04-03 | 37.971 | 1,991 | +0 | 0.00% | 75,599 |
| 2025-04-07 | 2025-04-02 | 38.423 | 1,991 | +0 | 0.00% | 76,499 |
| 2025-04-03 | 2025-04-01 | 37.719 | 1,991 | +0 | 0.00% | 75,099 |
| 2025-04-02 | 2025-03-31 | 37.820 | 1,991 | +0 | 0.00% | 75,299 |
| 2025-04-01 | 2025-03-28 | 38.071 | 1,991 | +0 | 0.00% | 75,799 |
| 2025-03-31 | 2025-03-27 | 38.322 | 1,991 | +0 | 0.00% | 76,299 |
| 2025-03-28 | 2025-03-26 | 38.573 | 1,991 | +0 | 0.00% | 76,799 |
| 2025-03-27 | 2025-03-25 | 38.322 | 1,991 | +0 | 0.00% | 76,299 |
| 2025-03-26 | 2025-03-24 | 39.427 | 1,991 | +0 | 0.00% | 78,499 |
| 2025-03-25 | 2025-03-21 | 39.126 | 1,991 | +0 | 0.00% | 77,899 |
| 2025-03-24 | 2025-03-20 | 40.180 | 1,991 | +0 | 0.00% | 79,999 |
| 2025-03-21 | 2025-03-19 | 42.541 | 1,991 | +0 | 0.00% | 84,699 |
| 2025-03-20 | 2025-03-18 | 42.441 | 1,991 | +0 | 0.00% | 84,499 |
| 2025-03-19 | 2025-03-17 | 41.838 | 1,991 | +0 | 0.00% | 83,299 |
| 2025-03-18 | 2025-03-14 | 41.336 | 1,991 | +0 | 0.00% | 82,299 |
| 2025-03-17 | 2025-03-13 | 41.336 | 1,991 | +0 | 0.00% | 82,299 |
| 2025-03-14 | 2025-03-12 | 41.989 | 1,991 | +0 | 0.00% | 83,599 |
| 2025-03-13 | 2025-03-11 | 43.696 | 1,991 | +0 | 0.00% | 86,999 |
| 2025-03-12 | 2025-03-10 | 43.696 | 1,991 | +0 | 0.00% | 86,999 |
| 2025-03-11 | 2025-03-07 | 45.705 | 1,991 | +0 | 0.00% | 90,999 |
| 2025-03-10 | 2025-03-06 | 47.112 | 1,991 | +0 | 0.00% | 93,799 |
| 2025-03-07 | 2025-03-05 | 42.340 | 1,991 | +0 | 0.00% | 84,299 |
| 2025-03-06 | 2025-03-04 | 41.386 | 1,991 | +0 | 0.00% | 82,399 |
| 2025-03-05 | 2025-03-03 | 40.532 | 1,991 | +0 | 0.00% | 80,699 |
| 2025-03-04 | 2025-02-28 | 40.331 | 1,991 | +0 | 0.00% | 80,299 |
| 2025-03-03 | 2025-02-27 | 42.390 | 1,991 | +0 | 0.00% | 84,399 |
| 2025-02-28 | 2025-02-26 | 43.847 | 1,991 | +0 | 0.00% | 87,299 |
| 2025-02-27 | 2025-02-25 | 44.299 | 1,991 | +0 | 0.00% | 88,199 |
| 2025-02-26 | 2025-02-24 | 45.354 | 1,991 | +0 | 0.00% | 90,299 |
| 2025-02-25 | 2025-02-21 | 45.404 | 1,991 | +0 | 0.00% | 90,399 |
| 2025-02-24 | 2025-02-20 | 43.194 | 1,991 | +0 | 0.00% | 85,999 |
| 2025-02-21 | 2025-02-19 | 44.048 | 1,991 | +0 | 0.00% | 87,699 |
| 2025-02-20 | 2025-02-18 | 45.103 | 1,991 | +0 | 0.00% | 89,799 |
| 2025-02-19 | 2025-02-17 | 44.651 | 1,991 | +0 | 0.00% | 88,899 |
| 2025-02-18 | 2025-02-14 | 45.755 | 1,991 | +0 | 0.00% | 91,099 |
| 2025-02-17 | 2025-02-13 | 42.842 | 1,991 | +0 | 0.00% | 85,299 |
| 2025-02-14 | 2025-02-12 | 43.596 | 1,991 | +0 | 0.00% | 86,799 |
| 2025-02-13 | 2025-02-11 | 43.495 | 1,991 | +0 | 0.00% | 86,599 |
| 2025-02-12 | 2025-02-10 | 44.198 | 1,991 | +0 | 0.00% | 87,999 |
| 2025-02-11 | 2025-02-07 | 42.893 | 1,991 | +0 | 0.00% | 85,399 |
| 2025-02-10 | 2025-02-06 | 43.696 | 1,991 | +0 | 0.00% | 86,999 |
| 2025-02-07 | 2025-02-05 | 42.893 | 1,991 | +0 | 0.00% | 85,399 |
| 2025-02-06 | 2025-02-04 | 42.089 | 1,991 | +0 | 0.00% | 83,799 |
| 2025-02-05 | 2025-02-03 | 41.486 | 1,991 | +0 | 0.00% | 82,599 |
| 2025-02-04 | 2025-01-28 | 39.276 | 1,991 | +0 | 0.00% | 78,199 |
| 2025-02-03 | 2025-01-24 | 35.560 | 1,991 | +0 | 0.00% | 70,799 |
| 2025-01-27 | 2025-01-23 | 34.605 | 1,991 | +0 | 0.00% | 68,899 |
| 2025-01-24 | 2025-01-22 | 34.857 | 1,991 | +0 | 0.00% | 69,399 |
| 2025-01-23 | 2025-01-21 | 35.409 | 1,991 | +0 | 0.00% | 70,499 |
| 2025-01-22 | 2025-01-20 | 34.153 | 1,991 | +0 | 0.00% | 67,999 |
| 2025-01-21 | 2025-01-17 | 34.455 | 1,991 | +0 | 0.00% | 68,599 |
| 2025-01-20 | 2025-01-16 | 33.701 | 1,991 | +0 | 0.00% | 67,099 |
| 2025-01-17 | 2025-01-15 | 33.902 | 1,991 | +0 | 0.00% | 67,499 |
| 2025-01-16 | 2025-01-14 | 33.249 | 1,991 | +0 | 0.00% | 66,199 |
| 2025-01-15 | 2025-01-13 | 32.998 | 1,991 | +0 | 0.00% | 65,699 |
| 2025-01-14 | 2025-01-10 | 32.395 | 1,991 | +0 | 0.00% | 64,499 |
| 2025-01-13 | 2025-01-09 | 32.395 | 1,991 | +0 | 0.00% | 64,499 |
| 2025-01-10 | 2025-01-08 | 31.994 | 1,991 | +0 | 0.00% | 63,699 |
| 2025-01-09 | 2025-01-07 | 32.496 | 1,991 | +0 | 0.00% | 64,699 |
| 2025-01-08 | 2025-01-06 | 32.797 | 1,991 | +0 | 0.00% | 65,299 |
| 2025-01-07 | 2025-01-03 | 32.295 | 1,991 | +0 | 0.00% | 64,299 |
| 2025-01-06 | 2025-01-02 | 32.144 | 1,991 | +0 | 0.00% | 63,999 |
| 2025-01-03 | 2024-12-31 | 33.802 | 1,991 | +0 | 0.00% | 67,299 |
| 2025-01-02 | 2024-12-27 | 34.555 | 1,991 | +0 | 0.00% | 68,799 |
| 2024-12-30 | 2024-12-24 | 33.802 | 1,991 | +0 | 0.00% | 67,299 |
| 2024-12-27 | 2024-12-20 | 34.153 | 1,991 | +0 | 0.00% | 67,999 |
| 2024-12-23 | 2024-12-19 | 34.756 | 1,991 | +0 | 0.00% | 69,199 |
| 2024-12-20 | 2024-12-18 | 34.455 | 1,991 | +0 | 0.00% | 68,599 |
| 2024-12-19 | 2024-12-17 | 33.601 | 1,991 | +0 | 0.00% | 66,899 |
| 2024-12-18 | 2024-12-16 | 33.902 | 1,991 | +0 | 0.00% | 67,499 |
| 2024-12-17 | 2024-12-13 | 33.802 | 1,991 | +0 | 0.00% | 67,299 |
| 2024-12-16 | 2024-12-12 | 33.952 | 1,991 | +0 | 0.00% | 67,599 |
| 2024-12-13 | 2024-12-11 | 33.802 | 1,991 | +0 | 0.00% | 67,299 |
| 2024-12-12 | 2024-12-10 | 33.802 | 1,991 | +0 | 0.00% | 67,299 |
| 2024-12-11 | 2024-12-09 | 34.857 | 1,991 | +0 | 0.00% | 69,399 |
| 2024-12-10 | 2024-12-06 | 33.149 | 1,991 | +0 | 0.00% | 65,999 |
| 2024-12-09 | 2024-12-05 | 32.898 | 1,991 | +0 | 0.00% | 65,499 |
| 2024-12-06 | 2024-12-04 | 31.943 | 1,991 | +0 | 0.00% | 63,599 |
| 2024-12-05 | 2024-12-03 | 31.240 | 1,991 | +0 | 0.00% | 62,199 |
| 2024-12-04 | 2024-12-02 | 31.291 | 1,991 | +0 | 0.00% | 62,299 |
| 2024-12-03 | 2024-11-29 | 31.542 | 1,991 | +0 | 0.00% | 62,799 |
| 2024-12-02 | 2024-11-28 | 31.190 | 1,991 | +0 | 0.00% | 62,099 |
| 2024-11-29 | 2024-11-27 | 31.943 | 1,991 | +0 | 0.00% | 63,599 |
| 2024-11-28 | 2024-11-26 | 31.140 | 1,991 | +0 | 0.00% | 61,999 |
| 2024-11-27 | 2024-11-25 | 32.094 | 1,991 | +0 | 0.00% | 63,899 |
| 2024-11-26 | 2024-11-22 | 31.793 | 1,991 | +0 | 0.00% | 63,299 |
| 2024-11-25 | 2024-11-21 | 32.647 | 1,991 | +0 | 0.00% | 64,999 |
| 2024-11-22 | 2024-11-20 | 32.094 | 1,991 | +0 | 0.00% | 63,899 |
| 2024-11-21 | 2024-11-19 | 29.332 | 1,991 | +0 | 0.00% | 58,399 |
| 2024-11-20 | 2024-11-18 | 28.880 | 1,991 | +0 | 0.00% | 57,499 |
| 2024-11-19 | 2024-11-15 | 28.829 | 1,991 | +0 | 0.00% | 57,399 |
| 2024-11-18 | 2024-11-14 | 28.528 | 1,991 | +0 | 0.00% | 56,799 |
| 2024-11-15 | 2024-11-13 | 29.633 | 1,991 | +0 | 0.00% | 58,999 |
| 2024-11-14 | 2024-11-12 | 29.131 | 1,991 | +0 | 0.00% | 57,999 |
| 2024-11-13 | 2024-11-11 | 30.889 | 1,991 | +0 | 0.00% | 61,499 |
| 2024-11-12 | 2024-11-08 | 30.386 | 1,991 | +0 | 0.00% | 60,499 |
| 2024-11-11 | 2024-11-07 | 30.186 | 1,991 | +0 | 0.00% | 60,099 |
| 2024-11-08 | 2024-11-06 | 28.980 | 1,991 | +0 | 0.00% | 57,699 |
| 2024-11-07 | 2024-11-05 | 28.377 | 1,991 | +0 | 0.00% | 56,499 |
| 2024-11-06 | 2024-11-04 | 27.122 | 1,991 | +0 | 0.00% | 54,000 |
| 2024-11-05 | 2024-11-01 | 26.971 | 1,991 | +0 | 0.00% | 53,700 |
| 2024-11-04 | 2024-10-31 | 27.021 | 1,991 | +0 | 0.00% | 53,800 |
| 2024-11-01 | 2024-10-30 | 27.021 | 1,991 | +0 | 0.00% | 53,800 |
| 2024-10-31 | 2024-10-29 | 27.725 | 1,991 | +0 | 0.00% | 55,200 |
| 2024-10-30 | 2024-10-28 | 27.825 | 1,991 | +0 | 0.00% | 55,400 |
| 2024-10-29 | 2024-10-25 | 27.574 | 1,991 | +0 | 0.00% | 54,900 |
| 2024-10-28 | 2024-10-24 | 26.770 | 1,991 | +0 | 0.00% | 53,300 |
| 2024-10-25 | 2024-10-23 | 26.670 | 1,991 | +0 | 0.00% | 53,100 |
| 2024-10-24 | 2024-10-22 | 26.368 | 1,991 | +0 | 0.00% | 52,500 |
| 2024-10-23 | 2024-10-21 | 26.670 | 1,991 | +0 | 0.00% | 53,100 |
| 2024-10-22 | 2024-10-18 | 27.072 | 1,991 | +0 | 0.00% | 53,900 |
| 2024-10-21 | 2024-10-17 | 25.565 | 1,991 | +0 | 0.00% | 50,900 |
| 2024-10-18 | 2024-10-16 | 25.967 | 1,991 | +0 | 0.00% | 51,700 |
| 2024-10-17 | 2024-10-15 | 26.770 | 1,991 | +0 | 0.00% | 53,300 |
| 2024-10-16 | 2024-10-14 | 27.423 | 1,991 | +0 | 0.00% | 54,600 |
| 2024-10-15 | 2024-10-10 | 28.428 | 1,991 | +0 | 0.00% | 56,599 |
| 2024-10-14 | 2024-10-09 | 28.829 | 1,991 | +0 | 0.00% | 57,399 |
| 2024-10-10 | 2024-10-08 | 29.432 | 1,991 | +0 | 0.00% | 58,599 |
| 2024-10-09 | 2024-10-07 | 36.012 | 1,991 | +0 | 0.00% | 71,699 |
| 2024-10-08 | 2024-10-04 | 32.195 | 1,991 | +0 | 0.00% | 64,099 |
| 2024-10-07 | 2024-10-03 | 29.834 | 1,991 | +0 | 0.00% | 59,399 |
| 2024-10-04 | 2024-10-02 | 31.039 | 1,991 | +0 | 0.00% | 61,799 |
| 2024-10-03 | 2024-09-30 | 29.683 | 1,991 | +0 | 0.00% | 59,099 |
| 2024-10-02 | 2024-09-27 | 27.423 | 1,991 | +0 | 0.00% | 54,600 |
| 2024-09-30 | 2024-09-26 | 25.866 | 1,991 | +0 | 0.00% | 51,500 |
| 2024-09-27 | 2024-09-25 | 24.209 | 1,991 | +0 | 0.00% | 48,200 |
| 2024-09-26 | 2024-09-24 | 23.355 | 1,991 | +0 | 0.00% | 46,500 |
| 2024-09-25 | 2024-09-23 | 22.501 | 1,991 | +0 | 0.00% | 44,800 |
| 2024-09-24 | 2024-09-20 | 23.003 | 1,991 | +0 | 0.00% | 45,800 |
| 2024-09-23 | 2024-09-19 | 22.250 | 1,991 | +0 | 0.00% | 44,300 |
| 2024-09-20 | 2024-09-17 | 21.898 | 1,991 | +0 | 0.00% | 43,600 |
| 2024-09-19 | 2024-09-16 | 21.597 | 1,991 | +0 | 0.00% | 43,000 |
| 2024-09-17 | 2024-09-13 | 21.396 | 1,991 | +0 | 0.00% | 42,600 |
| 2024-09-16 | 2024-09-12 | 20.994 | 1,991 | +0 | 0.00% | 41,800 |
| 2024-09-13 | 2024-09-11 | 21.045 | 1,991 | +0 | 0.00% | 41,900 |
| 2024-09-12 | 2024-09-10 | 20.944 | 1,991 | +0 | 0.00% | 41,700 |
| 2024-09-11 | 2024-09-09 | 21.095 | 1,991 | +0 | 0.00% | 42,000 |
| 2024-09-10 | 2024-09-05 | 21.597 | 1,991 | +0 | 0.00% | 43,000 |
| 2024-09-09 | 2024-09-04 | 20.944 | 1,991 | +0 | 0.00% | 41,700 |
| 2024-09-05 | 2024-09-03 | 20.844 | 1,991 | +0 | 0.00% | 41,500 |
| 2024-09-04 | 2024-09-02 | 20.844 | 1,991 | +0 | 0.00% | 41,500 |
| 2024-09-03 | 2024-08-30 | 21.547 | 1,991 | +0 | 0.00% | 42,900 |
| 2024-09-02 | 2024-08-29 | 21.195 | 1,991 | +0 | 0.00% | 42,200 |
| 2024-08-30 | 2024-08-28 | 21.045 | 1,991 | +0 | 0.00% | 41,900 |
| 2024-08-29 | 2024-08-27 | 21.848 | 1,991 | +0 | 0.00% | 43,500 |
| 2024-08-28 | 2024-08-26 | 21.547 | 1,991 | +0 | 0.00% | 42,900 |
| 2024-08-27 | 2024-08-23 | 20.492 | 1,991 | +0 | 0.00% | 40,800 |
| 2024-08-26 | 2024-08-22 | 21.095 | 1,991 | +0 | 0.00% | 42,000 |
| 2024-08-23 | 2024-08-21 | 20.191 | 1,991 | +0 | 0.00% | 40,200 |
| 2024-08-22 | 2024-08-20 | 20.643 | 1,991 | +0 | 0.00% | 41,100 |
| 2024-08-21 | 2024-08-19 | 21.045 | 1,991 | +0 | 0.00% | 41,900 |
| 2024-08-20 | 2024-08-16 | 20.743 | 1,991 | +0 | 0.00% | 41,300 |
| 2024-08-19 | 2024-08-15 | 20.592 | 1,991 | +0 | 0.00% | 41,000 |
| 2024-08-16 | 2024-08-14 | 20.844 | 1,991 | +0 | 0.00% | 41,500 |
| 2024-08-15 | 2024-08-13 | 20.944 | 1,991 | +0 | 0.00% | 41,700 |
| 2024-08-14 | 2024-08-12 | 20.643 | 1,991 | +0 | 0.00% | 41,100 |
| 2024-08-13 | 2024-08-09 | 20.743 | 1,991 | +0 | 0.00% | 41,300 |
| 2024-08-12 | 2024-08-08 | 20.793 | 1,991 | +0 | 0.00% | 41,400 |
| 2024-08-09 | 2024-08-07 | 20.743 | 1,991 | +0 | 0.00% | 41,300 |
| 2024-08-08 | 2024-08-06 | 21.245 | 1,991 | +0 | 0.00% | 42,300 |
| 2024-08-07 | 2024-08-05 | 21.045 | 1,991 | +0 | 0.00% | 41,900 |
| 2024-08-06 | 2024-08-02 | 21.898 | 1,991 | +0 | 0.00% | 43,600 |
| 2024-08-05 | 2024-08-01 | 22.451 | 1,991 | +0 | 0.00% | 44,700 |
| 2024-08-02 | 2024-07-31 | 22.250 | 1,991 | +0 | 0.00% | 44,300 |
| 2024-08-01 | 2024-07-30 | 21.446 | 1,991 | +0 | 0.00% | 42,700 |
| 2024-07-31 | 2024-07-29 | 21.697 | 1,991 | +0 | 0.00% | 43,200 |
| 2024-07-30 | 2024-07-26 | 21.547 | 1,991 | +0 | 0.00% | 42,900 |
| 2024-07-29 | 2024-07-25 | 21.396 | 1,991 | +0 | 0.00% | 42,600 |
| 2024-07-26 | 2024-07-24 | 21.798 | 1,991 | +0 | 0.00% | 43,400 |
| 2024-07-25 | 2024-07-23 | 21.898 | 1,991 | +0 | 0.00% | 43,600 |
| 2024-07-24 | 2024-07-22 | 22.802 | 1,991 | +0 | 0.00% | 45,400 |
| 2024-07-23 | 2024-07-19 | 22.250 | 1,991 | +0 | 0.00% | 44,300 |
| 2024-07-22 | 2024-07-18 | 22.401 | 1,991 | +0 | 0.00% | 44,600 |
| 2024-07-19 | 2024-07-17 | 22.451 | 1,991 | +0 | 0.00% | 44,700 |
| 2024-07-18 | 2024-07-16 | 22.200 | 1,991 | +0 | 0.00% | 44,200 |
| 2024-07-17 | 2024-07-15 | 22.401 | 1,991 | +0 | 0.00% | 44,600 |
| 2024-07-16 | 2024-07-12 | 23.104 | 1,991 | +0 | 0.00% | 46,000 |
| 2024-07-15 | 2024-07-11 | 22.551 | 1,991 | +0 | 0.00% | 44,900 |
| 2024-07-12 | 2024-07-10 | 22.300 | 1,991 | +0 | 0.00% | 44,400 |
| 2024-07-11 | 2024-07-09 | 22.149 | 1,991 | +0 | 0.00% | 44,100 |
| 2024-07-10 | 2024-07-08 | 21.647 | 1,991 | +0 | 0.00% | 43,100 |
| 2024-07-09 | 2024-07-05 | 21.597 | 1,991 | +0 | 0.00% | 43,000 |
| 2024-07-08 | 2024-07-04 | 21.547 | 1,991 | +0 | 0.00% | 42,900 |
| 2024-07-05 | 2024-07-03 | 21.848 | 1,991 | +0 | 0.00% | 43,500 |
| 2024-07-04 | 2024-07-02 | 21.095 | 1,991 | +0 | 0.00% | 42,000 |
| 2024-07-03 | 2024-06-28 | 22.652 | 1,991 | +0 | 0.00% | 45,100 |
| 2024-07-02 | 2024-06-27 | 22.501 | 1,991 | +0 | 0.00% | 44,800 |
| 2024-06-28 | 2024-06-26 | 23.204 | 1,991 | +0 | 0.00% | 46,200 |
| 2024-06-27 | 2024-06-25 | 23.154 | 1,991 | +0 | 0.00% | 46,100 |
| 2024-06-26 | 2024-06-24 | 23.506 | 1,991 | +0 | 0.00% | 46,800 |
| 2024-06-25 | 2024-06-21 | 24.008 | 1,991 | +0 | 0.00% | 47,800 |
| 2024-06-24 | 2024-06-20 | 24.309 | 1,991 | +0 | 0.00% | 48,400 |
| 2024-06-21 | 2024-06-19 | 25.063 | 1,991 | +0 | 0.00% | 49,900 |
| 2024-06-20 | 2024-06-18 | 25.063 | 1,991 | +0 | 0.00% | 49,900 |
| 2024-06-19 | 2024-06-17 | 25.213 | 1,991 | +0 | 0.00% | 50,200 |
| 2024-06-18 | 2024-06-14 | 26.620 | 1,991 | +0 | 0.00% | 53,000 |
| 2024-06-17 | 2024-06-13 | 26.368 | 1,991 | +0 | 0.00% | 52,500 |
| 2024-06-14 | 2024-06-12 | 25.665 | 1,991 | +0 | 0.00% | 51,100 |
| 2024-06-13 | 2024-06-11 | 25.967 | 1,991 | +0 | 0.00% | 51,700 |
| 2024-06-12 | 2024-06-07 | 26.168 | 1,991 | +0 | 0.00% | 52,100 |
| 2024-06-11 | 2024-06-06 | 26.117 | 1,991 | +0 | 0.00% | 52,000 |
| 2024-06-07 | 2024-06-05 | 26.368 | 1,991 | +0 | 0.00% | 52,500 |
| 2024-06-06 | 2024-06-04 | 25.364 | 1,991 | +0 | 0.00% | 50,500 |
| 2024-06-05 | 2024-06-03 | 25.565 | 1,991 | +0 | 0.00% | 50,900 |
| 2024-06-04 | 2024-05-31 | 25.113 | 1,991 | +0 | 0.00% | 50,000 |
| 2024-06-03 | 2024-05-30 | 25.606 | 1,991 | +0 | 0.00% | 50,981 |
| 2024-05-31 | 2024-05-29 | 24.949 | 1,991 | +11 | 0.00% | 49,674 |
| 2024-05-30 | 2024-05-28 | 25.656 | 1,980 | +0 | 0.00% | 50,799 |
| 2024-05-29 | 2024-05-27 | 25.707 | 1,980 | +0 | 0.00% | 50,899 |
| 2024-05-28 | 2024-05-24 | 25.858 | 1,980 | +0 | 0.00% | 51,199 |
| 2024-05-27 | 2024-05-23 | 26.212 | 1,980 | +0 | 0.00% | 51,899 |
| 2024-05-24 | 2024-05-22 | 25.858 | 1,980 | +0 | 0.00% | 51,199 |
| 2024-05-23 | 2024-05-21 | 25.909 | 1,980 | +0 | 0.00% | 51,299 |
| 2024-05-22 | 2024-05-20 | 27.424 | 1,980 | +0 | 0.00% | 54,299 |
| 2024-05-21 | 2024-05-17 | 26.818 | 1,980 | +0 | 0.00% | 53,099 |
| 2024-05-20 | 2024-05-16 | 27.070 | 1,980 | +0 | 0.00% | 53,599 |
| 2024-05-17 | 2024-05-14 | 27.020 | 1,980 | +0 | 0.00% | 53,499 |
| 2024-05-16 | 2024-05-13 | 27.222 | 1,980 | +0 | 0.00% | 53,899 |
| 2024-05-14 | 2024-05-10 | 26.717 | 1,980 | +0 | 0.00% | 52,899 |
| 2024-05-13 | 2024-05-09 | 26.515 | 1,980 | +0 | 0.00% | 52,499 |
| 2024-05-10 | 2024-05-08 | 25.909 | 1,980 | +0 | 0.00% | 51,299 |
| 2024-05-09 | 2024-05-07 | 26.767 | 1,980 | +0 | 0.00% | 52,999 |
| 2024-05-08 | 2024-05-06 | 27.171 | 1,980 | +0 | 0.00% | 53,799 |
| 2024-05-07 | 2024-05-03 | 27.323 | 1,980 | +0 | 0.00% | 54,099 |
| 2024-05-06 | 2024-05-02 | 27.424 | 1,980 | +0 | 0.00% | 54,299 |
| 2024-05-03 | 2024-04-30 | 26.010 | 1,980 | +0 | 0.00% | 51,499 |
| 2024-05-02 | 2024-04-29 | 26.111 | 1,980 | +0 | 0.00% | 51,699 |
| 2024-04-30 | 2024-04-26 | 26.363 | 1,980 | +0 | 0.00% | 52,199 |
| 2024-04-29 | 2024-04-25 | 25.404 | 1,980 | +0 | 0.00% | 50,299 |
| 2024-04-26 | 2024-04-24 | 26.010 | 1,980 | +0 | 0.00% | 51,499 |
| 2024-04-25 | 2024-04-23 | 25.050 | 1,980 | +0 | 0.00% | 49,599 |
| 2024-04-24 | 2024-04-22 | 24.596 | 1,980 | +0 | 0.00% | 48,699 |
| 2024-04-23 | 2024-04-19 | 23.737 | 1,980 | +0 | 0.00% | 46,999 |
| 2024-04-22 | 2024-04-18 | 24.444 | 1,980 | +0 | 0.00% | 48,399 |
| 2024-04-19 | 2024-04-17 | 24.949 | 1,980 | +0 | 0.00% | 49,399 |
| 2024-04-18 | 2024-04-16 | 25.000 | 1,980 | +0 | 0.00% | 49,499 |
| 2024-04-17 | 2024-04-15 | 25.757 | 1,980 | +0 | 0.00% | 50,999 |
| 2024-04-16 | 2024-04-12 | 25.959 | 1,980 | +0 | 0.00% | 51,399 |
| 2024-04-15 | 2024-04-11 | 24.949 | 1,980 | +0 | 0.00% | 49,399 |
| 2024-04-12 | 2024-04-10 | 24.394 | 1,980 | +0 | 0.00% | 48,299 |
| 2024-04-11 | 2024-04-09 | 24.394 | 1,980 | +0 | 0.00% | 48,299 |
| 2024-04-10 | 2024-04-08 | 24.495 | 1,980 | +0 | 0.00% | 48,499 |
| 2024-04-09 | 2024-04-05 | 23.990 | 1,980 | +0 | 0.00% | 47,499 |
| 2024-04-08 | 2024-04-03 | 23.687 | 1,980 | +0 | 0.00% | 46,899 |
| 2024-04-05 | 2024-04-02 | 24.242 | 1,980 | +0 | 0.00% | 47,999 |
| 2024-04-03 | 2024-03-28 | 24.343 | 1,980 | +0 | 0.00% | 48,199 |
| 2024-04-02 | 2024-03-27 | 23.636 | 1,980 | +0 | 0.00% | 46,799 |
| 2024-03-28 | 2024-03-26 | 24.545 | 1,980 | +0 | 0.00% | 48,599 |
| 2024-03-27 | 2024-03-25 | 24.242 | 1,980 | +0 | 0.00% | 47,999 |
| 2024-03-26 | 2024-03-22 | 25.252 | 1,980 | +0 | 0.00% | 49,999 |
| 2024-03-25 | 2024-03-21 | 25.050 | 1,980 | +0 | 0.00% | 49,599 |
| 2024-03-22 | 2024-03-20 | 23.788 | 1,980 | +0 | 0.00% | 47,099 |
| 2024-03-21 | 2024-03-19 | 22.778 | 1,980 | +0 | 0.00% | 45,099 |
| 2024-03-20 | 2024-03-18 | 22.778 | 1,980 | +0 | 0.00% | 45,099 |
| 2024-03-19 | 2024-03-15 | 22.373 | 1,980 | +0 | 0.00% | 44,300 |
| 2024-03-18 | 2024-03-14 | 22.626 | 1,980 | +0 | 0.00% | 44,799 |
| 2024-03-15 | 2024-03-13 | 22.980 | 1,980 | +0 | 0.00% | 45,499 |
| 2024-03-14 | 2024-03-12 | 22.778 | 1,980 | +0 | 0.00% | 45,099 |
| 2024-03-13 | 2024-03-11 | 22.121 | 1,980 | +0 | 0.00% | 43,800 |
| 2024-03-12 | 2024-03-08 | 21.313 | 1,980 | +0 | 0.00% | 42,200 |
| 2024-03-11 | 2024-03-07 | 21.060 | 1,980 | +0 | 0.00% | 41,700 |
| 2024-03-08 | 2024-03-06 | 21.767 | 1,980 | +0 | 0.00% | 43,100 |
| 2024-03-07 | 2024-03-05 | 21.666 | 1,980 | +0 | 0.00% | 42,900 |
| 2024-03-06 | 2024-03-04 | 22.576 | 1,980 | +0 | 0.00% | 44,699 |
| 2024-03-05 | 2024-03-01 | 22.373 | 1,980 | +0 | 0.00% | 44,300 |
| 2024-03-04 | 2024-02-29 | 22.070 | 1,980 | +0 | 0.00% | 43,700 |
| 2024-03-01 | 2024-02-28 | 21.565 | 1,980 | +0 | 0.00% | 42,700 |
| 2024-02-29 | 2024-02-27 | 22.323 | 1,980 | +0 | 0.00% | 44,200 |
| 2024-02-28 | 2024-02-26 | 22.323 | 1,980 | +0 | 0.00% | 44,200 |
| 2024-02-27 | 2024-02-23 | 22.020 | 1,980 | +0 | 0.00% | 43,600 |
| 2024-02-26 | 2024-02-22 | 22.171 | 1,980 | +0 | 0.00% | 43,900 |
| 2024-02-23 | 2024-02-21 | 21.767 | 1,980 | +0 | 0.00% | 43,100 |
| 2024-02-22 | 2024-02-20 | 21.313 | 1,980 | +0 | 0.00% | 42,200 |
| 2024-02-21 | 2024-02-19 | 21.313 | 1,980 | +0 | 0.00% | 42,200 |
| 2024-02-20 | 2024-02-16 | 22.222 | 1,980 | +0 | 0.00% | 44,000 |
| 2024-02-19 | 2024-02-15 | 20.606 | 1,980 | +0 | 0.00% | 40,800 |
| 2024-02-16 | 2024-02-14 | 20.404 | 1,980 | +0 | 0.00% | 40,400 |
| 2024-02-15 | 2024-02-09 | 19.818 | 1,980 | +0 | 0.00% | 39,240 |
| 2024-02-14 | 2024-02-07 | 20.404 | 1,980 | +0 | 0.00% | 40,400 |
| 2024-02-08 | 2024-02-06 | 20.202 | 1,980 | +0 | 0.00% | 40,000 |
| 2024-02-07 | 2024-02-05 | 19.212 | 1,980 | +0 | 0.00% | 38,040 |
| 2024-02-06 | 2024-02-02 | 19.434 | 1,980 | +0 | 0.00% | 38,480 |
| 2024-02-05 | 2024-02-01 | 19.697 | 1,980 | +0 | 0.00% | 39,000 |
| 2024-02-02 | 2024-01-31 | 19.131 | 1,980 | +0 | 0.00% | 37,880 |
| 2024-02-01 | 2024-01-30 | 19.757 | 1,980 | +0 | 0.00% | 39,120 |
| 2024-01-31 | 2024-01-29 | 20.404 | 1,980 | +0 | 0.00% | 40,400 |
| 2024-01-30 | 2024-01-26 | 20.353 | 1,980 | +0 | 0.00% | 40,300 |
| 2024-01-29 | 2024-01-25 | 20.959 | 1,980 | +0 | 0.00% | 41,500 |
| 2024-01-26 | 2024-01-24 | 21.515 | 1,980 | +0 | 0.00% | 42,600 |
| 2024-01-25 | 2024-01-23 | 20.252 | 1,980 | +0 | 0.00% | 40,100 |
| 2024-01-24 | 2024-01-22 | 18.909 | 1,980 | +0 | 0.00% | 37,440 |
| 2024-01-23 | 2024-01-19 | 20.202 | 1,980 | +0 | 0.00% | 40,000 |
| 2024-01-22 | 2024-01-18 | 20.757 | 1,980 | +0 | 0.00% | 41,100 |
| 2024-01-19 | 2024-01-17 | 20.606 | 1,980 | +0 | 0.00% | 40,800 |
| 2024-01-18 | 2024-01-16 | 21.717 | 1,980 | +0 | 0.00% | 43,000 |
| 2024-01-17 | 2024-01-15 | 22.070 | 1,980 | +0 | 0.00% | 43,700 |
| 2024-01-16 | 2024-01-12 | 22.222 | 1,980 | +0 | 0.00% | 44,000 |
| 2024-01-15 | 2024-01-11 | 22.525 | 1,980 | +0 | 0.00% | 44,599 |
| 2024-01-12 | 2024-01-10 | 21.969 | 1,980 | +0 | 0.00% | 43,500 |
| 2024-01-11 | 2024-01-09 | 22.020 | 1,980 | +0 | 0.00% | 43,600 |
| 2024-01-10 | 2024-01-08 | 22.020 | 1,980 | +0 | 0.00% | 43,600 |
| 2024-01-09 | 2024-01-05 | 22.525 | 1,980 | +0 | 0.00% | 44,599 |
| 2024-01-08 | 2024-01-04 | 22.879 | 1,980 | +0 | 0.00% | 45,299 |
| 2024-01-05 | 2024-01-03 | 22.929 | 1,980 | +0 | 0.00% | 45,399 |
| 2024-01-04 | 2024-01-02 | 24.091 | 1,980 | +0 | 0.00% | 47,699 |
| 2024-01-03 | 2023-12-29 | 24.343 | 1,980 | +0 | 0.00% | 48,199 |
| 2024-01-02 | 2023-12-28 | 24.293 | 1,980 | +0 | 0.00% | 48,099 |
| 2023-12-29 | 2023-12-27 | 23.889 | 1,980 | +0 | 0.00% | 47,299 |
| 2023-12-28 | 2023-12-22 | 23.081 | 1,980 | +0 | 0.00% | 45,699 |
| 2023-12-27 | 2023-12-21 | 24.798 | 1,980 | +0 | 0.00% | 49,099 |
| 2023-12-22 | 2023-12-20 | 24.747 | 1,980 | +0 | 0.00% | 48,999 |
| 2023-12-21 | 2023-12-19 | 24.646 | 1,980 | +0 | 0.00% | 48,799 |
| 2023-12-20 | 2023-12-18 | 24.848 | 1,980 | +0 | 0.00% | 49,199 |
| 2023-12-19 | 2023-12-15 | 25.202 | 1,980 | +0 | 0.00% | 49,899 |
| 2023-12-18 | 2023-12-14 | 24.848 | 1,980 | +0 | 0.00% | 49,199 |
| 2023-12-15 | 2023-12-13 | 24.899 | 1,980 | +0 | 0.00% | 49,299 |
| 2023-12-14 | 2023-12-12 | 25.101 | 1,980 | +0 | 0.00% | 49,699 |
| 2023-12-13 | 2023-12-11 | 25.404 | 1,980 | +0 | 0.00% | 50,299 |
| 2023-12-12 | 2023-12-08 | 25.353 | 1,980 | +0 | 0.00% | 50,199 |
| 2023-12-11 | 2023-12-07 | 25.202 | 1,980 | +0 | 0.00% | 49,899 |
| 2023-12-08 | 2023-12-06 | 24.848 | 1,980 | +0 | 0.00% | 49,199 |
| 2023-12-07 | 2023-12-05 | 24.596 | 1,980 | +0 | 0.00% | 48,699 |
| 2023-12-06 | 2023-12-04 | 24.949 | 1,980 | +0 | 0.00% | 49,399 |
| 2023-12-05 | 2023-12-01 | 25.757 | 1,980 | +0 | 0.00% | 50,999 |
| 2023-12-04 | 2023-11-30 | 25.252 | 1,980 | +0 | 0.00% | 49,999 |
| 2023-12-01 | 2023-11-29 | 25.707 | 1,980 | +0 | 0.00% | 50,899 |
| 2023-11-30 | 2023-11-28 | 26.313 | 1,980 | +0 | 0.00% | 52,099 |
| 2023-11-29 | 2023-11-27 | 27.020 | 1,980 | +0 | 0.00% | 53,499 |
| 2023-11-28 | 2023-11-24 | 27.424 | 1,980 | +0 | 0.00% | 54,299 |
| 2023-11-27 | 2023-11-23 | 28.182 | 1,980 | +0 | 0.00% | 55,799 |
| 2023-11-24 | 2023-11-22 | 29.293 | 1,980 | +0 | 0.00% | 57,999 |
| 2023-11-23 | 2023-11-21 | 30.808 | 1,980 | +0 | 0.00% | 60,999 |
| 2023-11-22 | 2023-11-20 | 31.262 | 1,980 | +0 | 0.00% | 61,899 |
| 2023-11-21 | 2023-11-17 | 30.808 | 1,980 | +0 | 0.00% | 60,999 |
| 2023-11-20 | 2023-11-16 | 31.666 | 1,980 | +0 | 0.00% | 62,699 |
| 2023-11-17 | 2023-11-15 | 31.818 | 1,980 | +0 | 0.00% | 62,999 |
| 2023-11-16 | 2023-11-14 | 30.707 | 1,980 | +0 | 0.00% | 60,799 |
| 2023-11-15 | 2023-11-13 | 31.060 | 1,980 | +0 | 0.00% | 61,499 |
| 2023-11-14 | 2023-11-10 | 29.646 | 1,980 | +0 | 0.00% | 58,699 |
| 2023-11-13 | 2023-11-09 | 30.000 | 1,980 | +0 | 0.00% | 59,399 |
| 2023-11-10 | 2023-11-08 | 30.303 | 1,980 | +0 | 0.00% | 59,999 |
| 2023-11-09 | 2023-11-07 | 30.505 | 1,980 | +0 | 0.00% | 60,399 |
| 2023-11-08 | 2023-11-06 | 30.202 | 1,980 | +0 | 0.00% | 59,799 |
| 2023-11-07 | 2023-11-03 | 28.788 | 1,980 | +0 | 0.00% | 56,999 |
| 2023-11-06 | 2023-11-02 | 27.424 | 1,980 | +0 | 0.00% | 54,299 |
| 2023-11-03 | 2023-11-01 | 27.626 | 1,980 | +0 | 0.00% | 54,699 |
| 2023-11-02 | 2023-10-31 | 27.575 | 1,980 | +0 | 0.00% | 54,599 |
| 2023-11-01 | 2023-10-30 | 27.424 | 1,980 | +0 | 0.00% | 54,299 |
| 2023-10-31 | 2023-10-27 | 27.070 | 1,980 | +0 | 0.00% | 53,599 |
| 2023-10-30 | 2023-10-26 | 27.424 | 1,980 | +0 | 0.00% | 54,299 |
| 2023-10-27 | 2023-10-25 | 26.717 | 1,980 | +0 | 0.00% | 52,899 |
| 2023-10-26 | 2023-10-24 | 26.515 | 1,980 | +0 | 0.00% | 52,499 |
| 2023-10-25 | 2023-10-20 | 26.818 | 1,980 | +0 | 0.00% | 53,099 |
| 2023-10-24 | 2023-10-19 | 26.969 | 1,980 | +0 | 0.00% | 53,399 |
| 2023-10-20 | 2023-10-18 | 27.171 | 1,980 | +0 | 0.00% | 53,799 |
| 2023-10-19 | 2023-10-17 | 27.828 | 1,980 | +0 | 0.00% | 55,099 |
| 2023-10-18 | 2023-10-16 | 27.979 | 1,980 | +0 | 0.00% | 55,399 |
| 2023-10-17 | 2023-10-13 | 28.384 | 1,980 | +0 | 0.00% | 56,199 |
| 2023-10-16 | 2023-10-12 | 29.192 | 1,980 | +0 | 0.00% | 57,799 |
| 2023-10-13 | 2023-10-11 | 28.990 | 1,980 | +0 | 0.00% | 57,399 |
| 2023-10-12 | 2023-10-10 | 28.838 | 1,980 | +0 | 0.00% | 57,099 |
| 2023-10-11 | 2023-10-09 | 28.283 | 1,980 | +0 | 0.00% | 55,999 |
| 2023-10-10 | 2023-10-06 | 28.434 | 1,980 | +0 | 0.00% | 56,299 |
| 2023-10-09 | 2023-10-05 | 28.030 | 1,980 | +0 | 0.00% | 55,499 |
| 2023-10-06 | 2023-10-04 | 28.080 | 1,980 | +0 | 0.00% | 55,599 |
| 2023-10-05 | 2023-10-03 | 28.485 | 1,980 | +0 | 0.00% | 56,399 |
| 2023-10-04 | 2023-09-29 | 28.687 | 1,980 | +0 | 0.00% | 56,799 |
| 2023-10-03 | 2023-09-28 | 27.979 | 1,980 | +0 | 0.00% | 55,399 |
| 2023-09-29 | 2023-09-27 | 28.939 | 1,980 | +0 | 0.00% | 57,299 |
| 2023-09-28 | 2023-09-26 | 28.939 | 1,980 | +0 | 0.00% | 57,299 |
| 2023-09-27 | 2023-09-25 | 29.141 | 1,980 | +0 | 0.00% | 57,699 |
| 2023-09-26 | 2023-09-22 | 29.646 | 1,980 | +0 | 0.00% | 58,699 |
| 2023-09-25 | 2023-09-21 | 28.586 | 1,980 | +0 | 0.00% | 56,599 |
| 2023-09-22 | 2023-09-20 | 28.283 | 1,980 | +0 | 0.00% | 55,999 |
| 2023-09-21 | 2023-09-19 | 28.434 | 1,980 | +0 | 0.00% | 56,299 |
| 2023-09-20 | 2023-09-18 | 28.384 | 1,980 | +0 | 0.00% | 56,199 |
| 2023-09-19 | 2023-09-15 | 28.687 | 1,980 | +0 | 0.00% | 56,799 |
| 2023-09-18 | 2023-09-14 | 29.192 | 1,980 | +0 | 0.00% | 57,799 |
| 2023-09-15 | 2023-09-13 | 29.040 | 1,980 | +0 | 0.00% | 57,499 |
| 2023-09-14 | 2023-09-12 | 29.293 | 1,980 | +0 | 0.00% | 57,999 |
| 2023-09-13 | 2023-09-11 | 30.000 | 1,980 | +0 | 0.00% | 59,399 |
| 2023-09-12 | 2023-09-07 | 29.848 | 1,980 | +0 | 0.00% | 59,099 |
| 2023-09-11 | 2023-09-06 | 30.101 | 1,980 | +0 | 0.00% | 59,599 |
| 2023-09-07 | 2023-09-05 | 30.656 | 1,980 | +0 | 0.00% | 60,699 |
| 2023-09-06 | 2023-09-04 | 31.363 | 1,980 | +0 | 0.00% | 62,099 |
| 2023-09-05 | 2023-08-31 | 31.616 | 1,980 | +0 | 0.00% | 62,599 |
| 2023-09-04 | 2023-08-30 | 31.868 | 1,980 | +0 | 0.00% | 63,099 |
| 2023-08-31 | 2023-08-29 | 32.020 | 1,980 | +0 | 0.00% | 63,399 |
| 2023-08-30 | 2023-08-28 | 30.606 | 1,980 | +0 | 0.00% | 60,599 |
| 2023-08-29 | 2023-08-25 | 31.515 | 1,980 | +0 | 0.00% | 62,399 |
| 2023-08-28 | 2023-08-24 | 32.323 | 1,980 | +0 | 0.00% | 63,999 |
| 2023-08-25 | 2023-08-23 | 30.555 | 1,980 | +0 | 0.00% | 60,499 |
| 2023-08-24 | 2023-08-22 | 30.202 | 1,980 | +0 | 0.00% | 59,799 |
| 2023-08-23 | 2023-08-21 | 29.495 | 1,980 | +0 | 0.00% | 58,399 |
| 2023-08-22 | 2023-08-18 | 29.899 | 1,980 | +0 | 0.00% | 59,199 |
| 2023-08-21 | 2023-08-17 | 30.555 | 1,980 | +0 | 0.00% | 60,499 |
| 2023-08-18 | 2023-08-16 | 30.101 | 1,980 | +0 | 0.00% | 59,599 |
| 2023-08-17 | 2023-08-15 | 31.010 | 1,980 | +0 | 0.00% | 61,399 |
| 2023-08-16 | 2023-08-14 | 31.363 | 1,980 | +0 | 0.00% | 62,099 |
| 2023-08-15 | 2023-08-11 | 31.414 | 1,980 | +0 | 0.00% | 62,199 |
| 2023-08-14 | 2023-08-10 | 32.222 | 1,980 | +0 | 0.00% | 63,799 |
| 2023-08-11 | 2023-08-09 | 33.181 | 1,980 | +0 | 0.00% | 65,699 |
| 2023-08-10 | 2023-08-08 | 33.636 | 1,980 | +0 | 0.00% | 66,599 |
| 2023-08-09 | 2023-08-07 | 34.091 | 1,980 | +0 | 0.00% | 67,499 |
| 2023-08-08 | 2023-08-04 | 34.040 | 1,980 | +0 | 0.00% | 67,399 |
| 2023-08-07 | 2023-08-03 | 32.828 | 1,980 | +0 | 0.00% | 64,999 |
| 2023-08-04 | 2023-08-02 | 32.878 | 1,980 | +0 | 0.00% | 65,099 |
| 2023-08-03 | 2023-08-01 | 33.939 | 1,980 | +0 | 0.00% | 67,199 |
| 2023-08-02 | 2023-07-31 | 33.686 | 1,980 | +0 | 0.00% | 66,699 |
| 2023-08-01 | 2023-07-28 | 33.838 | 1,980 | +0 | 0.00% | 66,999 |
| 2023-07-31 | 2023-07-27 | 32.575 | 1,980 | +0 | 0.00% | 64,499 |
| 2023-07-28 | 2023-07-26 | 32.474 | 1,980 | +0 | 0.00% | 64,299 |
| 2023-07-27 | 2023-07-25 | 33.434 | 1,980 | +0 | 0.00% | 66,199 |
| 2023-07-26 | 2023-07-24 | 32.575 | 1,980 | +0 | 0.00% | 64,499 |
| 2023-07-25 | 2023-07-21 | 32.828 | 1,980 | +0 | 0.00% | 64,999 |
| 2023-07-24 | 2023-07-20 | 33.232 | 1,980 | +0 | 0.00% | 65,799 |
| 2023-07-21 | 2023-07-19 | 34.495 | 1,980 | +0 | 0.00% | 68,299 |
| 2023-07-20 | 2023-07-18 | 32.828 | 1,980 | +0 | 0.00% | 64,999 |
| 2023-07-19 | 2023-07-14 | 33.838 | 1,980 | +0 | 0.00% | 66,999 |
| 2023-07-18 | 2023-07-13 | 33.282 | 1,980 | +0 | 0.00% | 65,899 |
| 2023-07-14 | 2023-07-12 | 31.666 | 1,980 | +0 | 0.00% | 62,699 |
| 2023-07-13 | 2023-07-11 | 31.666 | 1,980 | +0 | 0.00% | 62,699 |
| 2023-07-12 | 2023-07-10 | 31.515 | 1,980 | +0 | 0.00% | 62,399 |
| 2023-07-11 | 2023-07-07 | 30.808 | 1,980 | +0 | 0.00% | 60,999 |
| 2023-07-10 | 2023-07-06 | 32.070 | 1,980 | +0 | 0.00% | 63,499 |
| 2023-07-07 | 2023-07-05 | 32.525 | 1,980 | +0 | 0.00% | 64,399 |
| 2023-07-06 | 2023-07-04 | 32.373 | 1,980 | +0 | 0.00% | 64,099 |
| 2023-07-05 | 2023-07-03 | 31.212 | 1,980 | +0 | 0.00% | 61,799 |
| 2023-07-04 | 2023-06-30 | 31.161 | 1,980 | +0 | 0.00% | 61,699 |
| 2023-07-03 | 2023-06-29 | 32.828 | 1,980 | +0 | 0.00% | 64,999 |
| 2023-06-30 | 2023-06-28 | 33.838 | 1,980 | +0 | 0.00% | 66,999 |
| 2023-06-29 | 2023-06-27 | 34.545 | 1,980 | +0 | 0.00% | 68,399 |
| 2023-06-28 | 2023-06-26 | 32.626 | 1,980 | +0 | 0.00% | 64,599 |
| 2023-06-27 | 2023-06-23 | 32.878 | 1,980 | +0 | 0.00% | 65,099 |
| 2023-06-26 | 2023-06-21 | 33.484 | 1,980 | +0 | 0.00% | 66,299 |
| 2023-06-23 | 2023-06-20 | 34.949 | 1,980 | +0 | 0.00% | 69,199 |
| 2023-06-21 | 2023-06-19 | 34.343 | 1,980 | +0 | 0.00% | 67,999 |
| 2023-06-20 | 2023-06-16 | 34.949 | 1,980 | +0 | 0.00% | 69,199 |
| 2023-06-19 | 2023-06-15 | 33.030 | 1,980 | +0 | 0.00% | 65,399 |
| 2023-06-16 | 2023-06-14 | 32.878 | 1,980 | +0 | 0.00% | 65,099 |
| 2023-06-15 | 2023-06-13 | 32.424 | 1,980 | +0 | 0.00% | 64,199 |
| 2023-06-14 | 2023-06-12 | 30.808 | 1,980 | +0 | 0.00% | 60,999 |
| 2023-06-13 | 2023-06-09 | 31.363 | 1,980 | +0 | 0.00% | 62,099 |
| 2023-06-12 | 2023-06-08 | 30.353 | 1,980 | +0 | 0.00% | 60,099 |
| 2023-06-09 | 2023-06-07 | 30.555 | 1,980 | +0 | 0.00% | 60,499 |
| 2023-06-08 | 2023-06-06 | 30.707 | 1,980 | +0 | 0.00% | 60,799 |
| 2023-06-07 | 2023-06-05 | 31.111 | 1,980 | +0 | 0.00% | 61,599 |
| 2023-06-06 | 2023-06-02 | 31.464 | 1,980 | +0 | 0.00% | 62,299 |
| 2023-06-05 | 2023-06-01 | 30.283 | 1,980 | +0 | 0.00% | 59,960 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,980 | +9 | 0.00% | 57,148 |
| 2023-06-01 | 2023-05-30 | 28.964 | 1,971 | +0 | 0.00% | 57,088 |
| 2023-05-31 | 2023-05-29 | 28.812 | 1,971 | +0 | 0.00% | 56,789 |
| 2023-05-30 | 2023-05-25 | 29.116 | 1,971 | +0 | 0.00% | 57,388 |
| 2023-05-29 | 2023-05-24 | 29.471 | 1,971 | +0 | 0.00% | 58,088 |
| 2023-05-25 | 2023-05-23 | 30.486 | 1,971 | +0 | 0.00% | 60,088 |
| 2023-05-24 | 2023-05-22 | 30.790 | 1,971 | +0 | 0.00% | 60,688 |
| 2023-05-23 | 2023-05-19 | 31.348 | 1,971 | +0 | 0.00% | 61,787 |
| 2023-05-22 | 2023-05-18 | 31.399 | 1,971 | +0 | 0.00% | 61,887 |
| 2023-05-19 | 2023-05-17 | 30.993 | 1,971 | +0 | 0.00% | 61,088 |
| 2023-05-18 | 2023-05-16 | 32.058 | 1,971 | +0 | 0.00% | 63,187 |
| 2023-05-17 | 2023-05-15 | 32.211 | 1,971 | +0 | 0.00% | 63,487 |
| 2023-05-16 | 2023-05-12 | 32.261 | 1,971 | +0 | 0.00% | 63,587 |
| 2023-05-15 | 2023-05-11 | 32.515 | 1,971 | +0 | 0.00% | 64,087 |
| 2023-05-12 | 2023-05-10 | 32.667 | 1,971 | +0 | 0.00% | 64,387 |
| 2023-05-11 | 2023-05-09 | 33.174 | 1,971 | +0 | 0.00% | 65,387 |
| 2023-05-10 | 2023-05-08 | 33.529 | 1,971 | +0 | 0.00% | 66,087 |
| 2023-05-09 | 2023-05-05 | 33.682 | 1,971 | +0 | 0.00% | 66,387 |
| 2023-05-08 | 2023-05-04 | 33.783 | 1,971 | +0 | 0.00% | 66,587 |
| 2023-05-05 | 2023-05-03 | 33.225 | 1,971 | +0 | 0.00% | 65,487 |
| 2023-05-04 | 2023-05-02 | 33.935 | 1,971 | +0 | 0.00% | 66,886 |
| 2023-05-03 | 2023-04-28 | 34.848 | 1,971 | +0 | 0.00% | 68,686 |
| 2023-05-02 | 2023-04-27 | 33.834 | 1,971 | +0 | 0.00% | 66,687 |
| 2023-04-28 | 2023-04-26 | 34.240 | 1,971 | +0 | 0.00% | 67,486 |
| 2023-04-27 | 2023-04-25 | 34.087 | 1,971 | +0 | 0.00% | 67,186 |
| 2023-04-26 | 2023-04-24 | 34.848 | 1,971 | +0 | 0.00% | 68,686 |
| 2023-04-25 | 2023-04-21 | 35.153 | 1,971 | +0 | 0.00% | 69,286 |
| 2023-04-24 | 2023-04-20 | 36.827 | 1,971 | +0 | 0.00% | 72,585 |
| 2023-04-21 | 2023-04-19 | 35.964 | 1,971 | +0 | 0.00% | 70,886 |
| 2023-04-20 | 2023-04-18 | 36.573 | 1,971 | +0 | 0.00% | 72,085 |
| 2023-04-19 | 2023-04-17 | 36.624 | 1,971 | +0 | 0.00% | 72,185 |
| 2023-04-18 | 2023-04-14 | 36.624 | 1,971 | +0 | 0.00% | 72,185 |
| 2023-04-17 | 2023-04-13 | 36.827 | 1,971 | +0 | 0.00% | 72,585 |
| 2023-04-14 | 2023-04-12 | 36.928 | 1,971 | +0 | 0.00% | 72,785 |
| 2023-04-13 | 2023-04-11 | 36.522 | 1,971 | +0 | 0.00% | 71,985 |
| 2023-04-12 | 2023-04-06 | 38.044 | 1,971 | +0 | 0.00% | 74,985 |
| 2023-04-11 | 2023-04-04 | 40.885 | 1,971 | +0 | 0.00% | 80,584 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,971 | +0 | 0.00% | 83,583 |
| 2023-04-04 | 2023-03-31 | 39.211 | 1,971 | +0 | 0.00% | 77,284 |
| 2023-04-03 | 2023-03-30 | 39.211 | 1,971 | +0 | 0.00% | 77,284 |
| 2023-03-31 | 2023-03-29 | 40.682 | 1,971 | +0 | 0.00% | 80,184 |
| 2023-03-30 | 2023-03-28 | 39.363 | 1,971 | +0 | 0.00% | 77,584 |
| 2023-03-29 | 2023-03-27 | 38.298 | 1,971 | +0 | 0.00% | 75,485 |
| 2023-03-28 | 2023-03-24 | 37.537 | 1,971 | +0 | 0.00% | 73,985 |
| 2023-03-27 | 2023-03-23 | 34.798 | 1,971 | +0 | 0.00% | 68,586 |
| 2023-03-24 | 2023-03-22 | 30.942 | 1,971 | +0 | 0.00% | 60,988 |
| 2023-03-23 | 2023-03-21 | 31.095 | 1,971 | +0 | 0.00% | 61,288 |
| 2023-03-22 | 2023-03-20 | 30.587 | 1,971 | +0 | 0.00% | 60,288 |
| 2023-03-21 | 2023-03-17 | 31.247 | 1,971 | +0 | 0.00% | 61,588 |
| 2023-03-20 | 2023-03-16 | 28.102 | 1,971 | +0 | 0.00% | 55,389 |
| 2023-03-17 | 2023-03-15 | 28.000 | 1,971 | +0 | 0.00% | 55,189 |
| 2023-03-16 | 2023-03-14 | 27.747 | 1,971 | +0 | 0.00% | 54,689 |
| 2023-03-15 | 2023-03-13 | 28.254 | 1,971 | +0 | 0.00% | 55,689 |
| 2023-03-14 | 2023-03-10 | 26.682 | 1,971 | +0 | 0.00% | 52,589 |
| 2023-03-13 | 2023-03-09 | 27.240 | 1,971 | +0 | 0.00% | 53,689 |
| 2023-03-10 | 2023-03-08 | 27.392 | 1,971 | +0 | 0.00% | 53,989 |
| 2023-03-09 | 2023-03-07 | 27.645 | 1,971 | +0 | 0.00% | 54,489 |
| 2023-03-08 | 2023-03-06 | 27.950 | 1,971 | +0 | 0.00% | 55,089 |
| 2023-03-07 | 2023-03-03 | 28.254 | 1,971 | +0 | 0.00% | 55,689 |
| 2023-03-06 | 2023-03-02 | 28.203 | 1,971 | +0 | 0.00% | 55,589 |
| 2023-03-03 | 2023-03-01 | 27.950 | 1,971 | +0 | 0.00% | 55,089 |
| 2023-03-02 | 2023-02-28 | 26.225 | 1,971 | +0 | 0.00% | 51,690 |
| 2023-03-01 | 2023-02-27 | 26.529 | 1,971 | +0 | 0.00% | 52,289 |
| 2023-02-28 | 2023-02-24 | 26.529 | 1,971 | +0 | 0.00% | 52,289 |
| 2023-02-27 | 2023-02-23 | 27.290 | 1,971 | +0 | 0.00% | 53,789 |
| 2023-02-24 | 2023-02-22 | 27.138 | 1,971 | +0 | 0.00% | 53,489 |
| 2023-02-23 | 2023-02-21 | 26.986 | 1,971 | +0 | 0.00% | 53,189 |
| 2023-02-22 | 2023-02-20 | 27.645 | 1,971 | +0 | 0.00% | 54,489 |
| 2023-02-21 | 2023-02-17 | 27.798 | 1,971 | +0 | 0.00% | 54,789 |
| 2023-02-20 | 2023-02-16 | 29.674 | 1,971 | +0 | 0.00% | 58,488 |
| 2023-02-17 | 2023-02-15 | 29.319 | 1,971 | +0 | 0.00% | 57,788 |
| 2023-02-16 | 2023-02-14 | 29.674 | 1,971 | +0 | 0.00% | 58,488 |
| 2023-02-15 | 2023-02-13 | 30.638 | 1,971 | +0 | 0.00% | 60,388 |
| 2023-02-14 | 2023-02-10 | 30.790 | 1,971 | +0 | 0.00% | 60,688 |
| 2023-02-13 | 2023-02-09 | 32.667 | 1,971 | +0 | 0.00% | 64,387 |
| 2023-02-10 | 2023-02-08 | 31.247 | 1,971 | +0 | 0.00% | 61,588 |
| 2023-02-09 | 2023-02-07 | 31.348 | 1,971 | +0 | 0.00% | 61,787 |
| 2023-02-08 | 2023-02-06 | 32.211 | 1,971 | +0 | 0.00% | 63,487 |
| 2023-02-07 | 2023-02-03 | 33.073 | 1,971 | +0 | 0.00% | 65,187 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,971 | +0 | 0.00% | 64,187 |
| 2023-02-03 | 2023-02-01 | 30.587 | 1,971 | +0 | 0.00% | 60,288 |
| 2023-02-02 | 2023-01-31 | 29.218 | 1,971 | +0 | 0.00% | 57,588 |
| 2023-02-01 | 2023-01-30 | 29.877 | 1,971 | +0 | 0.00% | 58,888 |
| 2023-01-31 | 2023-01-27 | 30.283 | 1,971 | +0 | 0.00% | 59,688 |
| 2023-01-30 | 2023-01-26 | 30.080 | 1,971 | +0 | 0.00% | 59,288 |
| 2023-01-27 | 2023-01-20 | 29.319 | 1,971 | +0 | 0.00% | 57,788 |
| 2023-01-26 | 2023-01-19 | 28.964 | 1,971 | +0 | 0.00% | 57,088 |
| 2023-01-20 | 2023-01-18 | 28.863 | 1,971 | +0 | 0.00% | 56,888 |
| 2023-01-19 | 2023-01-17 | 28.203 | 1,971 | +0 | 0.00% | 55,589 |
| 2023-01-18 | 2023-01-16 | 28.711 | 1,971 | +0 | 0.00% | 56,589 |
| 2023-01-17 | 2023-01-13 | 29.624 | 1,971 | +0 | 0.00% | 58,388 |
| 2023-01-16 | 2023-01-12 | 29.015 | 1,971 | +0 | 0.00% | 57,188 |
| 2023-01-13 | 2023-01-11 | 30.232 | 1,971 | +0 | 0.00% | 59,588 |
| 2023-01-12 | 2023-01-10 | 29.979 | 1,971 | +0 | 0.00% | 59,088 |
| 2023-01-11 | 2023-01-09 | 29.725 | 1,971 | +0 | 0.00% | 58,588 |
| 2023-01-10 | 2023-01-06 | 29.319 | 1,971 | +0 | 0.00% | 57,788 |
| 2023-01-09 | 2023-01-05 | 29.776 | 1,971 | +0 | 0.00% | 58,688 |
| 2023-01-06 | 2023-01-04 | 30.182 | 1,971 | +0 | 0.00% | 59,488 |
| 2023-01-05 | 2023-01-03 | 28.863 | 1,971 | +0 | 0.00% | 56,888 |
| 2023-01-04 | 2022-12-30 | 26.479 | 1,971 | +0 | 0.00% | 52,189 |
| 2023-01-03 | 2022-12-29 | 25.769 | 1,971 | +0 | 0.00% | 50,790 |
| 2022-12-30 | 2022-12-28 | 25.921 | 1,971 | +0 | 0.00% | 51,090 |
| 2022-12-29 | 2022-12-23 | 24.855 | 1,971 | +0 | 0.00% | 48,990 |
| 2022-12-28 | 2022-12-22 | 25.211 | 1,971 | +0 | 0.00% | 49,690 |
| 2022-12-23 | 2022-12-21 | 24.095 | 1,971 | +0 | 0.00% | 47,490 |
| 2022-12-22 | 2022-12-20 | 24.095 | 1,971 | +0 | 0.00% | 47,490 |
| 2022-12-21 | 2022-12-19 | 25.058 | 1,971 | +0 | 0.00% | 49,390 |
| 2022-12-20 | 2022-12-16 | 25.261 | 1,971 | +0 | 0.00% | 49,790 |
| 2022-12-19 | 2022-12-15 | 25.363 | 1,971 | +0 | 0.00% | 49,990 |
| 2022-12-16 | 2022-12-14 | 26.276 | 1,971 | +0 | 0.00% | 51,790 |
| 2022-12-15 | 2022-12-13 | 25.769 | 1,971 | +0 | 0.00% | 50,790 |
| 2022-12-14 | 2022-12-12 | 25.515 | 1,971 | +0 | 0.00% | 50,290 |
| 2022-12-13 | 2022-12-09 | 25.464 | 1,971 | +0 | 0.00% | 50,190 |
| 2022-12-12 | 2022-12-08 | 25.109 | 1,971 | +0 | 0.00% | 49,490 |
| 2022-12-09 | 2022-12-07 | 25.109 | 1,971 | +0 | 0.00% | 49,490 |
| 2022-12-08 | 2022-12-06 | 26.428 | 1,971 | +0 | 0.00% | 52,089 |
| 2022-12-07 | 2022-12-05 | 27.392 | 1,971 | +0 | 0.00% | 53,989 |
| 2022-12-06 | 2022-12-02 | 25.769 | 1,971 | +0 | 0.00% | 50,790 |
| 2022-12-05 | 2022-12-01 | 25.616 | 1,971 | +0 | 0.00% | 50,490 |
| 2022-12-02 | 2022-11-30 | 24.855 | 1,971 | +0 | 0.00% | 48,990 |
| 2022-12-01 | 2022-11-29 | 23.942 | 1,971 | +0 | 0.00% | 47,190 |
| 2022-11-30 | 2022-11-28 | 22.928 | 1,971 | +0 | 0.00% | 45,191 |
| 2022-11-29 | 2022-11-25 | 23.537 | 1,971 | +0 | 0.00% | 46,391 |
| 2022-11-28 | 2022-11-24 | 24.703 | 1,971 | +0 | 0.00% | 48,690 |
| 2022-11-25 | 2022-11-23 | 24.450 | 1,971 | +0 | 0.00% | 48,190 |
| 2022-11-24 | 2022-11-22 | 24.551 | 1,971 | +0 | 0.00% | 48,390 |
| 2022-11-23 | 2022-11-21 | 25.312 | 1,971 | +0 | 0.00% | 49,890 |
| 2022-11-22 | 2022-11-18 | 26.276 | 1,971 | +0 | 0.00% | 51,790 |
| 2022-11-21 | 2022-11-17 | 26.174 | 1,971 | +0 | 0.00% | 51,590 |
| 2022-11-18 | 2022-11-16 | 26.783 | 1,971 | +0 | 0.00% | 52,789 |
| 2022-11-17 | 2022-11-15 | 26.631 | 1,971 | +0 | 0.00% | 52,489 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,971 | +0 | 0.00% | 50,590 |
| 2022-11-15 | 2022-11-11 | 25.515 | 1,971 | +0 | 0.00% | 50,290 |
| 2022-11-14 | 2022-11-10 | 23.537 | 1,971 | +0 | 0.00% | 46,391 |
| 2022-11-11 | 2022-11-09 | 24.805 | 1,971 | +0 | 0.00% | 48,890 |
| 2022-11-10 | 2022-11-08 | 25.109 | 1,971 | +0 | 0.00% | 49,490 |
| 2022-11-09 | 2022-11-07 | 26.377 | 1,971 | +0 | 0.00% | 51,989 |
| 2022-11-08 | 2022-11-04 | 24.855 | 1,971 | +0 | 0.00% | 48,990 |
| 2022-11-07 | 2022-11-03 | 25.058 | 1,971 | +0 | 0.00% | 49,390 |
| 2022-11-04 | 2022-11-02 | 26.174 | 1,971 | +0 | 0.00% | 51,590 |
| 2022-11-03 | 2022-11-01 | 26.073 | 1,971 | +0 | 0.00% | 51,390 |
| 2022-11-02 | 2022-10-31 | 24.095 | 1,971 | +0 | 0.00% | 47,490 |
| 2022-11-01 | 2022-10-28 | 23.283 | 1,971 | +0 | 0.00% | 45,891 |
| 2022-10-31 | 2022-10-27 | 24.044 | 1,971 | +0 | 0.00% | 47,390 |
| 2022-10-28 | 2022-10-26 | 23.689 | 1,971 | +0 | 0.00% | 46,691 |
| 2022-10-27 | 2022-10-25 | 21.406 | 1,971 | +0 | 0.00% | 42,191 |
| 2022-10-26 | 2022-10-24 | 21.051 | 1,971 | +0 | 0.00% | 41,492 |
| 2022-10-25 | 2022-10-21 | 22.015 | 1,971 | +0 | 0.00% | 43,391 |
| 2022-10-24 | 2022-10-20 | 21.812 | 1,971 | +0 | 0.00% | 42,991 |
| 2022-10-21 | 2022-10-19 | 21.152 | 1,971 | +0 | 0.00% | 41,692 |
| 2022-10-20 | 2022-10-18 | 21.102 | 1,971 | +0 | 0.00% | 41,592 |
| 2022-10-19 | 2022-10-17 | 19.316 | 1,971 | +0 | 0.00% | 38,072 |
| 2022-10-18 | 2022-10-14 | 19.763 | 1,971 | +0 | 0.00% | 38,952 |
| 2022-10-17 | 2022-10-13 | 18.626 | 1,971 | +0 | 0.00% | 36,713 |
| 2022-10-14 | 2022-10-12 | 18.708 | 1,971 | +0 | 0.00% | 36,873 |
| 2022-10-13 | 2022-10-11 | 18.971 | 1,971 | +0 | 0.00% | 37,392 |
| 2022-10-12 | 2022-10-10 | 19.235 | 1,971 | +0 | 0.00% | 37,912 |
| 2022-10-11 | 2022-10-07 | 18.850 | 1,971 | +0 | 0.00% | 37,152 |
| 2022-10-10 | 2022-10-06 | 22.421 | 1,971 | +0 | 0.00% | 44,191 |
| 2022-10-07 | 2022-10-05 | 22.522 | 1,971 | +0 | 0.00% | 44,391 |
| 2022-10-06 | 2022-10-03 | 20.645 | 1,971 | +0 | 0.00% | 40,692 |
| 2022-10-05 | 2022-09-30 | 21.203 | 1,971 | +0 | 0.00% | 41,792 |
| 2022-10-03 | 2022-09-29 | 21.355 | 1,971 | +0 | 0.00% | 42,091 |
| 2022-09-30 | 2022-09-28 | 22.015 | 1,971 | +0 | 0.00% | 43,391 |
| 2022-09-29 | 2022-09-27 | 22.725 | 1,971 | +0 | 0.00% | 44,791 |
| 2022-09-28 | 2022-09-26 | 22.319 | 1,971 | +0 | 0.00% | 43,991 |
| 2022-09-27 | 2022-09-23 | 22.116 | 1,971 | +0 | 0.00% | 43,591 |
| 2022-09-26 | 2022-09-22 | 23.283 | 1,971 | +0 | 0.00% | 45,891 |
| 2022-09-23 | 2022-09-21 | 23.232 | 1,971 | +0 | 0.00% | 45,791 |
| 2022-09-22 | 2022-09-20 | 23.232 | 1,971 | +0 | 0.00% | 45,791 |
| 2022-09-21 | 2022-09-19 | 22.573 | 1,971 | +0 | 0.00% | 44,491 |
| 2022-09-20 | 2022-09-16 | 23.486 | 1,971 | +0 | 0.00% | 46,291 |
| 2022-09-19 | 2022-09-15 | 23.689 | 1,971 | +0 | 0.00% | 46,691 |
| 2022-09-16 | 2022-09-14 | 23.334 | 1,971 | +0 | 0.00% | 45,991 |
| 2022-09-15 | 2022-09-13 | 23.790 | 1,971 | +0 | 0.00% | 46,891 |
| 2022-09-14 | 2022-09-09 | 24.095 | 1,971 | +0 | 0.00% | 47,490 |
| 2022-09-13 | 2022-09-08 | 23.334 | 1,971 | +0 | 0.00% | 45,991 |
| 2022-09-09 | 2022-09-07 | 23.892 | 1,971 | +0 | 0.00% | 47,090 |
| 2022-09-08 | 2022-09-06 | 23.993 | 1,971 | +0 | 0.00% | 47,290 |
| 2022-09-07 | 2022-09-05 | 24.196 | 1,971 | +0 | 0.00% | 47,690 |
| 2022-09-06 | 2022-09-02 | 23.790 | 1,971 | +0 | 0.00% | 46,891 |
| 2022-09-05 | 2022-09-01 | 24.399 | 1,971 | +0 | 0.00% | 48,090 |
| 2022-09-02 | 2022-08-31 | 24.348 | 1,971 | +0 | 0.00% | 47,990 |
| 2022-09-01 | 2022-08-30 | 23.435 | 1,971 | +0 | 0.00% | 46,191 |
| 2022-08-31 | 2022-08-29 | 23.587 | 1,971 | +0 | 0.00% | 46,491 |
| 2022-08-30 | 2022-08-26 | 23.942 | 1,971 | +0 | 0.00% | 47,190 |
| 2022-08-29 | 2022-08-25 | 23.587 | 1,971 | +0 | 0.00% | 46,491 |
| 2022-08-26 | 2022-08-24 | 22.066 | 1,971 | +0 | 0.00% | 43,491 |
| 2022-08-25 | 2022-08-23 | 24.450 | 1,971 | +0 | 0.00% | 48,190 |
| 2022-08-24 | 2022-08-22 | 24.703 | 1,971 | +0 | 0.00% | 48,690 |
| 2022-08-23 | 2022-08-19 | 24.855 | 1,971 | +0 | 0.00% | 48,990 |
| 2022-08-22 | 2022-08-18 | 25.109 | 1,971 | +0 | 0.00% | 49,490 |
| 2022-08-19 | 2022-08-17 | 25.413 | 1,971 | +0 | 0.00% | 50,090 |
| 2022-08-18 | 2022-08-16 | 25.769 | 1,971 | +0 | 0.00% | 50,790 |
| 2022-08-17 | 2022-08-15 | 26.124 | 1,971 | +0 | 0.00% | 51,490 |
| 2022-08-16 | 2022-08-12 | 25.921 | 1,971 | +0 | 0.00% | 51,090 |
| 2022-08-15 | 2022-08-11 | 25.971 | 1,971 | +0 | 0.00% | 51,190 |
| 2022-08-12 | 2022-08-10 | 25.312 | 1,971 | +0 | 0.00% | 49,890 |
| 2022-08-11 | 2022-08-09 | 26.073 | 1,971 | +0 | 0.00% | 51,390 |
| 2022-08-10 | 2022-08-08 | 26.529 | 1,971 | +0 | 0.00% | 52,289 |
| 2022-08-09 | 2022-08-05 | 26.732 | 1,971 | +0 | 0.00% | 52,689 |
| 2022-08-08 | 2022-08-04 | 26.022 | 1,971 | +0 | 0.00% | 51,290 |
| 2022-08-05 | 2022-08-03 | 25.363 | 1,971 | +0 | 0.00% | 49,990 |
| 2022-08-04 | 2022-08-02 | 25.261 | 1,971 | +0 | 0.00% | 49,790 |
| 2022-08-03 | 2022-08-01 | 25.870 | 1,971 | +0 | 0.00% | 50,990 |
| 2022-08-02 | 2022-07-29 | 26.631 | 1,971 | +0 | 0.00% | 52,489 |
| 2022-08-01 | 2022-07-28 | 27.595 | 1,971 | +0 | 0.00% | 54,389 |
| 2022-07-29 | 2022-07-27 | 27.595 | 1,971 | +0 | 0.00% | 54,389 |
| 2022-07-28 | 2022-07-26 | 27.747 | 1,971 | +0 | 0.00% | 54,689 |
| 2022-07-27 | 2022-07-25 | 27.696 | 1,971 | +0 | 0.00% | 54,589 |
| 2022-07-26 | 2022-07-22 | 27.544 | 1,971 | +0 | 0.00% | 54,289 |
| 2022-07-25 | 2022-07-21 | 28.051 | 1,971 | +0 | 0.00% | 55,289 |
| 2022-07-22 | 2022-07-20 | 28.203 | 1,971 | +0 | 0.00% | 55,589 |
| 2022-07-21 | 2022-07-19 | 27.798 | 1,971 | +0 | 0.00% | 54,789 |
| 2022-07-20 | 2022-07-18 | 28.305 | 1,971 | +0 | 0.00% | 55,789 |
| 2022-07-19 | 2022-07-15 | 27.798 | 1,971 | +0 | 0.00% | 54,789 |
| 2022-07-18 | 2022-07-14 | 28.609 | 1,971 | +0 | 0.00% | 56,389 |
| 2022-07-15 | 2022-07-13 | 28.508 | 1,971 | +0 | 0.00% | 56,189 |
| 2022-07-14 | 2022-07-12 | 27.544 | 1,971 | +0 | 0.00% | 54,289 |
| 2022-07-13 | 2022-07-11 | 28.406 | 1,971 | +0 | 0.00% | 55,989 |
| 2022-07-12 | 2022-07-08 | 29.319 | 1,971 | +0 | 0.00% | 57,788 |
| 2022-07-11 | 2022-07-07 | 29.218 | 1,971 | +0 | 0.00% | 57,588 |
| 2022-07-08 | 2022-07-06 | 29.471 | 1,971 | +0 | 0.00% | 58,088 |
| 2022-07-07 | 2022-07-05 | 29.421 | 1,971 | +0 | 0.00% | 57,988 |
| 2022-07-06 | 2022-07-04 | 30.841 | 1,971 | +0 | 0.00% | 60,788 |
| 2022-07-05 | 2022-06-30 | 31.044 | 1,971 | +0 | 0.00% | 61,188 |
| 2022-07-04 | 2022-06-29 | 31.957 | 1,971 | +0 | 0.00% | 62,987 |
| 2022-06-30 | 2022-06-28 | 32.363 | 1,971 | +0 | 0.00% | 63,787 |
| 2022-06-29 | 2022-06-27 | 32.667 | 1,971 | +0 | 0.00% | 64,387 |
| 2022-06-28 | 2022-06-24 | 32.718 | 1,971 | +0 | 0.00% | 64,487 |
| 2022-06-27 | 2022-06-23 | 31.450 | 1,971 | +0 | 0.00% | 61,987 |
| 2022-06-24 | 2022-06-22 | 30.080 | 1,971 | +0 | 0.00% | 59,288 |
| 2022-06-23 | 2022-06-21 | 31.247 | 1,971 | +0 | 0.00% | 61,588 |
| 2022-06-22 | 2022-06-20 | 29.928 | 1,971 | +0 | 0.00% | 58,988 |
| 2022-06-21 | 2022-06-17 | 30.029 | 1,971 | +0 | 0.00% | 59,188 |
| 2022-06-20 | 2022-06-16 | 30.334 | 1,971 | +0 | 0.00% | 59,788 |
| 2022-06-17 | 2022-06-15 | 31.196 | 1,971 | +0 | 0.00% | 61,488 |
| 2022-06-16 | 2022-06-14 | 30.790 | 1,971 | +0 | 0.00% | 60,688 |
| 2022-06-15 | 2022-06-13 | 30.131 | 1,971 | +0 | 0.00% | 59,388 |
| 2022-06-14 | 2022-06-10 | 32.008 | 1,971 | +0 | 0.00% | 63,087 |
| 2022-06-13 | 2022-06-09 | 29.015 | 1,971 | +0 | 0.00% | 57,188 |
| 2022-06-10 | 2022-06-08 | 29.624 | 1,971 | +0 | 0.00% | 58,388 |
| 2022-06-09 | 2022-06-07 | 28.000 | 1,971 | -1,972 | 0.00% | 55,189 |
| 2022-06-08 | 2022-06-06 | 27.747 | 3,943 | +986 | 0.00% | 109,406 |
| 2022-06-07 | 2022-06-02 | 26.834 | 2,957 | +986 | 0.00% | 79,347 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,971 | +9 | 0.00% | 48,219 |
| 2022-02-28 | 2022-02-24 | 30.530 | 1,962 | -981 | 0.00% | 59,899 |
| 2022-02-25 | 2022-02-23 | 31.702 | 2,943 | -1,962 | 0.00% | 93,299 |
| 2022-02-24 | 2022-02-22 | 31.498 | 4,905 | +981 | 0.00% | 154,498 |
| 2022-02-18 | 2022-02-16 | 34.760 | 3,924 | -1,962 | 0.00% | 136,398 |
| 2022-02-15 | 2022-02-11 | 34.352 | 5,886 | +981 | 0.00% | 202,197 |
| 2022-02-14 | 2022-02-10 | 34.760 | 4,905 | +2,943 | 0.00% | 170,497 |
| 2022-02-11 | 2022-02-09 | 35.524 | 1,962 | -981 | 0.00% | 69,699 |
| 2022-02-10 | 2022-02-08 | 34.760 | 2,943 | +981 | 0.00% | 102,298 |
| 2022-01-19 | 2022-01-17 | 38.175 | 1,962 | -981 | 0.00% | 74,899 |
| 2022-01-17 | 2022-01-13 | 37.206 | 2,943 | +981 | 0.00% | 109,498 |
| 2022-01-14 | 2022-01-12 | 37.971 | 1,962 | -981 | 0.00% | 74,499 |
| 2022-01-13 | 2022-01-11 | 35.779 | 2,943 | -981 | 0.00% | 105,298 |
| 2022-01-06 | 2022-01-04 | 35.015 | 3,924 | -981 | 0.00% | 137,398 |
| 2021-11-19 | 2021-11-17 | 37.614 | 4,905 | +981 | 0.00% | 184,497 |
| 2021-10-11 | 2021-10-07 | 31.753 | 3,924 | -981 | 0.00% | 124,598 |
| 2021-10-04 | 2021-09-29 | 30.784 | 4,905 | +981 | 0.00% | 150,998 |
| 2021-09-09 | 2021-09-07 | 33.486 | 3,924 | -1,962 | 0.00% | 131,398 |
| 2021-09-08 | 2021-09-06 | 32.874 | 5,886 | -4,905 | 0.00% | 193,497 |
| 2021-09-03 | 2021-09-01 | 31.447 | 10,791 | -589 | 0.00% | 339,345 |
| 2021-09-02 | 2021-08-31 | 31.753 | 11,380 | +1,570 | 0.00% | 361,347 |
| 2021-09-01 | 2021-08-30 | 28.950 | 9,810 | +981 | 0.00% | 283,996 |
| 2021-08-31 | 2021-08-27 | 29.561 | 8,829 | +4,905 | 0.00% | 260,996 |
| 2021-08-26 | 2021-08-24 | 40.213 | 3,924 | -981 | 0.00% | 157,798 |
| 2021-08-24 | 2021-08-20 | 36.085 | 4,905 | -981 | 0.00% | 176,997 |
| 2021-08-16 | 2021-08-12 | 38.532 | 5,886 | +1,962 | 0.00% | 226,797 |
| 2021-08-02 | 2021-07-29 | 37.053 | 3,924 | -1,962 | 0.00% | 145,398 |
| 2021-07-27 | 2021-07-23 | 38.124 | 5,886 | +981 | 0.00% | 224,397 |
| 2021-06-29 | 2021-06-25 | 48.266 | 4,905 | -981 | 0.00% | 236,746 |
| 2021-06-24 | 2021-06-22 | 47.094 | 5,886 | +981 | 0.00% | 277,196 |
| 2021-06-21 | 2021-06-17 | 50.764 | 4,905 | +981 | 0.00% | 248,996 |
| 2021-06-18 | 2021-06-16 | 51.987 | 3,924 | +981 | 0.00% | 203,997 |
| 2021-06-16 | 2021-06-11 | 54.331 | 2,943 | +981 | 0.00% | 159,898 |
| 2021-06-15 | 2021-06-10 | 55.096 | 1,962 | -981 | 0.00% | 108,098 |
| 2021-06-08 | 2021-06-04 | 54.382 | 2,943 | +981 | 0.00% | 160,048 |
| 2021-06-03 | 2021-06-01 | 55.657 | 1,962 | -981 | 0.00% | 109,198 |
| 2021-06-01 | 2021-05-28 | 53.619 | 2,943 | +981 | 0.00% | 157,800 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,962 | +7 | 0.00% | 111,424 |
| 2021-05-28 | 2021-05-26 | 57.609 | 1,955 | +978 | 0.00% | 112,626 |
| 2021-05-27 | 2021-05-25 | 60.219 | 977 | -978 | 0.00% | 58,834 |
| 2021-05-26 | 2021-05-24 | 58.377 | 1,955 | +978 | 0.00% | 114,127 |
| 2021-05-05 | 2021-05-03 | 56.688 | 977 | -978 | 0.00% | 55,385 |
| 2021-04-26 | 2021-04-22 | 56.842 | 1,955 | -977 | 0.00% | 111,126 |
| 2021-04-23 | 2021-04-21 | 56.586 | 2,932 | +977 | 0.00% | 165,911 |
| 2021-03-15 | 2021-03-11 | 55.051 | 1,955 | -977 | 0.00% | 107,625 |
| 2021-03-08 | 2021-03-04 | 51.879 | 2,932 | +977 | 0.00% | 152,110 |
| 2021-03-01 | 2021-02-25 | 60.168 | 1,955 | -977 | 0.00% | 117,628 |
| 2021-02-26 | 2021-02-24 | 58.735 | 2,932 | +1,955 | 0.00% | 172,211 |
| 2021-02-25 | 2021-02-23 | 67.637 | 977 | +977 | 0.00% | 66,082 |
| 2021-01-05 | 2020-12-31 | 51.163 | 0 | -4,886 | ||
| 2020-12-16 | 2020-12-14 | 42.977 | 4,886 | +4,886 | 0.00% | 209,985 |
| 2020-05-22 | 2020-05-20 | 30.459 | 0 | -1,947 | ||
| 2020-05-21 | 2020-05-19 | 30.304 | 1,947 | +1,947 | 0.00% | 59,003 |
| 2020-01-21 | 2020-01-17 | 26.960 | 0 | -1,940 | ||
| 2020-01-20 | 2020-01-16 | 26.083 | 1,940 | +1,940 | 0.00% | 50,601 |
| 2018-12-03 | 2018-11-29 | 13.444 | 0 | -4,850 | ||
| 2018-11-30 | 2018-11-28 | 13.341 | 4,850 | +4,850 | 0.00% | 64,702 |
| 2018-08-16 | 2018-08-14 | 13.588 | 0 | -18,429 | ||
| 2018-06-11 | 2018-06-07 | 26.960 | 18,429 | +6,789 | 0.00% | 496,837 |
| 2018-05-29 | 2018-05-25 | 23.981 | 11,640 | -19,399 | 0.00% | 279,134 |
| 2018-05-28 | 2018-05-24 | 24.602 | 31,039 | +147 | 0.00% | 763,625 |
| 2018-05-16 | 2018-05-14 | 26.052 | 30,892 | -18,342 | 0.00% | 804,809 |
| 2018-04-30 | 2018-04-26 | 23.825 | 49,234 | -4,826 | 0.00% | 1,173,010 |
| 2018-04-27 | 2018-04-25 | 24.706 | 54,060 | +4,826 | 0.00% | 1,335,590 |
| 2018-04-11 | 2018-04-09 | 26.104 | 49,234 | -5,792 | 0.00% | 1,285,211 |
| 2018-04-10 | 2018-04-06 | 25.068 | 55,026 | +5,792 | 0.00% | 1,379,406 |
| 2018-04-09 | 2018-04-04 | 24.913 | 49,234 | +11,585 | 0.00% | 1,226,561 |
| 2018-03-27 | 2018-03-23 | 27.192 | 37,649 | -1,931 | 0.00% | 1,023,744 |
| 2018-03-26 | 2018-03-22 | 27.554 | 39,580 | +1,931 | 0.00% | 1,090,602 |
| 2018-03-23 | 2018-03-21 | 30.662 | 37,649 | -9,654 | 0.00% | 1,154,394 |
| 2018-01-31 | 2018-01-29 | 28.642 | 47,303 | -965 | 0.00% | 1,354,854 |
| 2018-01-29 | 2018-01-25 | 28.797 | 48,268 | +965 | 0.00% | 1,389,994 |
| 2018-01-26 | 2018-01-24 | 28.642 | 47,303 | +47,303 | 0.00% | 1,354,854 |
| 2018-01-08 | 2018-01-04 | 28.487 | 0 | -965 | ||
| 2018-01-05 | 2018-01-03 | 27.140 | 965 | +965 | 0.00% | 26,190 |
| 2018-01-03 | 2017-12-29 | 26.933 | 0 | -1,931 | ||
| 2017-12-28 | 2017-12-22 | 24.706 | 1,931 | +1,931 | 0.00% | 47,707 |
| 2017-11-30 | 2017-11-28 | 24.188 | 0 | -965 | ||
| 2017-11-24 | 2017-11-22 | 24.499 | 965 | -19,308 | 0.00% | 23,641 |
| 2017-11-23 | 2017-11-21 | 22.323 | 20,273 | -23,168 | 0.00% | 452,558 |
| 2017-11-22 | 2017-11-20 | 22.479 | 43,441 | +965 | 0.00% | 976,491 |
| 2017-11-17 | 2017-11-15 | 21.443 | 42,476 | +4,827 | 0.00% | 910,799 |
| 2017-11-15 | 2017-11-13 | 22.634 | 37,649 | -4,827 | 0.00% | 852,145 |
| 2017-11-14 | 2017-11-10 | 22.323 | 42,476 | +4,827 | 0.00% | 948,199 |
| 2017-11-08 | 2017-11-06 | 22.064 | 37,649 | -966 | 0.00% | 830,696 |
| 2017-10-27 | 2017-10-25 | 20.635 | 38,615 | +966 | 0.00% | 796,809 |
| 2017-10-26 | 2017-10-24 | 20.614 | 37,649 | -966 | 0.00% | 776,096 |
| 2017-10-24 | 2017-10-20 | 20.510 | 38,615 | -965 | 0.00% | 792,009 |
| 2017-10-23 | 2017-10-19 | 20.283 | 39,580 | -3,861 | 0.00% | 802,781 |
| 2017-09-27 | 2017-09-25 | 18.894 | 43,441 | -6,758 | 0.00% | 820,793 |
| 2017-09-25 | 2017-09-21 | 19.143 | 50,199 | +9,654 | 0.00% | 960,961 |
| 2017-09-18 | 2017-09-14 | 19.081 | 40,545 | +9,653 | 0.00% | 773,634 |
| 2017-09-05 | 2017-09-01 | 19.039 | 30,892 | +9,654 | 0.00% | 588,167 |
| 2017-08-29 | 2017-08-25 | 19.184 | 21,238 | -965 | 0.00% | 407,440 |
| 2017-08-28 | 2017-08-24 | 19.847 | 22,203 | -6,758 | 0.00% | 440,673 |
| 2017-08-21 | 2017-08-17 | 20.821 | 28,961 | +4,827 | 0.00% | 603,002 |
| 2017-08-18 | 2017-08-16 | 21.236 | 24,134 | +4,827 | 0.00% | 512,498 |
| 2017-08-09 | 2017-08-07 | 22.168 | 19,307 | -966 | 0.00% | 427,994 |
| 2017-08-04 | 2017-08-02 | 21.598 | 20,273 | +1,931 | 0.00% | 437,858 |
| 2017-07-21 | 2017-07-19 | 22.582 | 18,342 | -1,931 | 0.00% | 414,202 |
| 2017-07-19 | 2017-07-17 | 21.132 | 20,273 | -3,861 | 0.00% | 428,407 |
| 2017-07-07 | 2017-07-05 | 20.365 | 24,134 | +3,861 | 0.00% | 491,498 |
| 2017-06-26 | 2017-06-22 | 20.977 | 20,273 | -13,515 | 0.00% | 425,257 |
| 2017-06-23 | 2017-06-21 | 21.132 | 33,788 | -965 | 0.00% | 714,005 |
| 2017-06-16 | 2017-06-14 | 21.546 | 34,753 | +965 | 0.00% | 748,798 |
| 2017-06-12 | 2017-06-08 | 22.168 | 33,788 | +1,931 | 0.00% | 749,006 |
| 2017-06-09 | 2017-06-07 | 21.805 | 31,857 | -965 | 0.00% | 694,650 |
| 2017-06-08 | 2017-06-06 | 21.805 | 32,822 | +965 | 0.00% | 715,692 |
| 2017-06-06 | 2017-06-02 | 22.220 | 31,857 | -965 | 0.00% | 707,850 |
| 2017-05-26 | 2017-05-24 | 22.427 | 32,822 | +14,565 | 0.00% | 736,099 |
| 2017-05-25 | 2017-05-23 | 22.895 | 18,257 | +13,453 | 0.00% | 418,000 |
| 2017-05-24 | 2017-05-22 | 22.999 | 4,804 | +3,843 | 0.00% | 110,489 |
| 2017-05-02 | 2017-04-27 | 23.208 | 961 | +961 | 0.00% | 22,302 |
| 2017-04-26 | 2017-04-24 | 22.791 | 0 | -961 | ||
| 2017-04-21 | 2017-04-19 | 20.314 | 961 | -961 | 0.00% | 19,522 |
| 2017-04-18 | 2017-04-12 | 21.022 | 1,922 | +961 | 0.00% | 40,404 |
| 2017-04-12 | 2017-04-10 | 21.178 | 961 | -24,022 | 0.00% | 20,352 |
| 2017-03-29 | 2017-03-27 | 21.803 | 24,983 | -1,922 | 0.00% | 544,694 |
| 2017-03-27 | 2017-03-23 | 21.542 | 26,905 | +1,922 | 0.00% | 579,599 |
| 2017-03-24 | 2017-03-22 | 21.699 | 24,983 | -1,922 | 0.00% | 542,094 |
| 2017-03-21 | 2017-03-17 | 19.607 | 26,905 | -9,609 | 0.00% | 527,519 |
| 2017-03-20 | 2017-03-16 | 19.253 | 36,514 | +9,609 | 0.00% | 703,000 |
| 2017-03-16 | 2017-03-14 | 18.920 | 26,905 | +15,374 | 0.00% | 509,039 |
| 2017-03-06 | 2017-03-02 | 17.796 | 11,531 | +9,609 | 0.00% | 205,205 |
| 2016-12-14 | 2016-12-12 | 16.443 | 1,922 | -961 | 0.00% | 31,603 |
| 2016-12-07 | 2016-12-05 | 17.692 | 2,883 | +961 | 0.00% | 51,006 |
| 2016-11-25 | 2016-11-23 | 18.129 | 1,922 | -961 | 0.00% | 34,844 |
| 2016-11-23 | 2016-11-21 | 18.483 | 2,883 | +961 | 0.00% | 53,286 |
| 2016-11-18 | 2016-11-16 | 17.546 | 1,922 | +961 | 0.00% | 33,724 |
| 2016-11-16 | 2016-11-14 | 17.484 | 961 | -961 | 0.00% | 16,802 |
| 2016-11-07 | 2016-11-03 | 17.567 | 1,922 | -961 | 0.00% | 33,764 |
| 2016-11-02 | 2016-10-31 | 18.150 | 2,883 | +961 | 0.00% | 52,326 |
| 2016-10-31 | 2016-10-27 | 18.628 | 1,922 | -961 | 0.00% | 35,804 |
| 2016-10-20 | 2016-10-18 | 18.691 | 2,883 | +961 | 0.00% | 53,886 |
| 2016-10-14 | 2016-10-12 | 19.669 | 1,922 | -5,765 | 0.00% | 37,804 |
| 2016-10-12 | 2016-10-07 | 20.169 | 7,687 | +7,687 | 0.00% | 155,037 |
| 2016-09-27 | 2016-09-23 | 19.752 | 0 | -961 | ||
| 2016-09-20 | 2016-09-15 | 17.484 | 961 | -961 | 0.00% | 16,802 |
| 2016-09-19 | 2016-09-14 | 16.880 | 1,922 | -961 | 0.00% | 32,444 |
| 2016-09-09 | 2016-09-07 | 17.276 | 2,883 | -961 | 0.00% | 49,805 |
| 2016-09-08 | 2016-09-06 | 17.359 | 3,844 | +1,922 | 0.00% | 66,727 |
| 2016-09-07 | 2016-09-05 | 16.755 | 1,922 | -961 | 0.00% | 32,204 |
| 2016-09-01 | 2016-08-30 | 16.464 | 2,883 | +1,922 | 0.00% | 47,465 |
| 2016-08-26 | 2016-08-24 | 16.443 | 961 | -1,922 | 0.00% | 15,802 |
| 2016-08-18 | 2016-08-16 | 15.590 | 2,883 | +1,922 | 0.00% | 44,945 |
| 2016-08-05 | 2016-08-03 | 13.800 | 961 | -961 | 0.00% | 13,261 |
| 2016-07-14 | 2016-07-12 | 13.945 | 1,922 | +961 | 0.00% | 26,803 |
| 2016-07-06 | 2016-07-04 | 14.695 | 961 | -1,922 | 0.00% | 14,122 |
| 2016-06-08 | 2016-06-06 | 16.672 | 2,883 | +1,922 | 0.00% | 48,065 |
| 2016-06-07 | 2016-06-03 | 16.276 | 961 | -961 | 0.00% | 15,642 |
| 2016-06-02 | 2016-05-31 | 15.444 | 1,922 | -961 | 0.00% | 29,683 |
| 2016-05-25 | 2016-05-23 | 15.300 | 2,883 | +975 | 0.00% | 44,111 |
| 2016-05-24 | 2016-05-20 | 14.986 | 1,908 | +954 | 0.00% | 28,593 |
| 2016-04-29 | 2016-04-27 | 18.738 | 954 | -15,268 | 0.00% | 17,876 |
| 2016-04-18 | 2016-04-14 | 20.079 | 16,222 | -954 | 0.00% | 325,721 |
| 2016-04-14 | 2016-04-12 | 19.786 | 17,176 | +954 | 0.00% | 339,837 |
| 2016-04-13 | 2016-04-11 | 19.807 | 16,222 | -954 | 0.00% | 321,301 |
| 2016-04-08 | 2016-04-06 | 19.115 | 17,176 | -954 | 0.00% | 328,317 |
| 2016-04-05 | 2016-03-31 | 19.052 | 18,130 | +1,908 | 0.00% | 345,412 |
| 2016-04-01 | 2016-03-30 | 19.136 | 16,222 | -954 | 0.00% | 310,421 |
| 2016-03-31 | 2016-03-29 | 18.926 | 17,176 | -2,863 | 0.00% | 325,077 |
| 2016-03-29 | 2016-03-23 | 18.654 | 20,039 | +18,131 | 0.00% | 373,803 |
| 2016-03-24 | 2016-03-22 | 18.800 | 1,908 | +954 | 0.00% | 35,871 |
| 2016-03-22 | 2016-03-18 | 18.318 | 954 | -954 | 0.00% | 17,476 |
| 2016-03-17 | 2016-03-15 | 16.935 | 1,908 | -955 | 0.00% | 32,312 |
| 2016-03-15 | 2016-03-11 | 16.537 | 2,863 | +955 | 0.00% | 47,345 |
| 2016-03-09 | 2016-03-07 | 16.998 | 1,908 | -955 | 0.00% | 32,432 |
| 2016-02-22 | 2016-02-18 | 16.830 | 2,863 | +955 | 0.00% | 48,185 |
| 2016-02-17 | 2016-02-15 | 16.202 | 1,908 | -955 | 0.00% | 30,913 |
| 2016-02-16 | 2016-02-12 | 15.447 | 2,863 | +955 | 0.00% | 44,225 |
| 2016-02-03 | 2016-02-01 | 16.851 | 1,908 | +954 | 0.00% | 32,152 |
| 2016-02-02 | 2016-01-29 | 17.438 | 954 | -954 | 0.00% | 16,636 |
| 2016-01-29 | 2016-01-27 | 16.222 | 1,908 | +954 | 0.00% | 30,952 |
| 2015-12-29 | 2015-12-24 | 19.283 | 954 | +954 | 0.00% | 18,396 |
| 2015-12-18 | 2015-12-16 | 19.890 | 0 | -954 | ||
| 2015-12-10 | 2015-12-08 | 20.624 | 954 | -185,121 | 0.00% | 19,675 |
| 2015-12-03 | 2015-12-01 | 21.274 | 186,075 | -954 | 0.01% | 3,958,498 |
| 2015-12-01 | 2015-11-27 | 20.792 | 187,029 | +1,908 | 0.02% | 3,888,633 |
| 2015-11-27 | 2015-11-25 | 22.217 | 185,121 | -90,652 | 0.01% | 4,112,803 |
| 2015-11-17 | 2015-11-13 | 19.178 | 275,773 | -954 | 0.02% | 5,288,703 |
| 2015-10-27 | 2015-10-23 | 18.863 | 276,727 | -954 | 0.02% | 5,219,999 |
| 2015-10-22 | 2015-10-19 | 19.115 | 277,681 | +1,908 | 0.02% | 5,307,834 |
| 2015-10-20 | 2015-10-16 | 19.387 | 275,773 | -954 | 0.02% | 5,346,503 |
| 2015-10-13 | 2015-10-09 | 17.543 | 276,727 | +275,773 | 0.02% | 4,854,599 |
| 2015-10-09 | 2015-10-07 | 17.753 | 954 | -954 | 0.00% | 16,936 |
| 2015-10-06 | 2015-10-02 | 16.327 | 1,908 | +954 | 0.00% | 31,152 |
| 2015-09-23 | 2015-09-21 | 18.088 | 954 | -954 | 0.00% | 17,256 |
| 2015-09-11 | 2015-09-09 | 16.851 | 1,908 | +954 | 0.00% | 32,152 |
| 2015-09-01 | 2015-08-28 | 17.040 | 954 | -954 | 0.00% | 16,256 |
| 2015-08-24 | 2015-08-20 | 17.312 | 1,908 | +954 | 0.00% | 33,032 |
| 2015-08-13 | 2015-08-11 | 21.274 | 954 | +954 | 0.00% | 20,295 |
| 2015-08-12 | 2015-08-10 | 22.269 | 0 | -954 | ||
| 2015-08-07 | 2015-08-05 | 21.064 | 954 | +954 | 0.00% | 20,095 |
| 2015-08-05 | 2015-08-03 | 20.750 | 0 | -1,908 | ||
| 2015-07-28 | 2015-07-24 | 24.051 | 1,908 | -955 | 0.00% | 45,889 |
| 2015-07-24 | 2015-07-22 | 23.108 | 2,863 | +2,863 | 0.00% | 66,157 |
| 2015-07-22 | 2015-07-20 | 23.841 | 0 | -954 | ||
| 2015-07-14 | 2015-07-10 | 22.584 | 954 | +954 | 0.00% | 21,545 |
| 2015-07-10 | 2015-07-08 | 17.857 | 0 | -954 | ||
| 2015-07-09 | 2015-07-07 | 18.717 | 954 | +954 | 0.00% | 17,856 |
| 2015-04-20 | 2015-04-16 | 31.358 | 0 | -950 | ||
| 2015-04-16 | 2015-04-14 | 31.569 | 950 | +950 | 0.00% | 29,990 |
| 2015-04-15 | 2015-04-13 | 33.936 | 0 | -57,969 | ||
| 2015-04-14 | 2015-04-10 | 32.253 | 57,969 | +950 | 0.01% | 1,869,649 |
| 2015-04-10 | 2015-04-08 | 31.042 | 57,019 | -950 | 0.01% | 1,770,009 |
| 2015-04-09 | 2015-04-02 | 24.992 | 57,969 | +950 | 0.01% | 1,448,749 |
| 2015-03-30 | 2015-03-26 | 21.888 | 57,019 | -950 | 0.01% | 1,248,006 |
| 2015-03-27 | 2015-03-25 | 21.519 | 57,969 | +950 | 0.01% | 1,247,450 |
| 2015-03-19 | 2015-03-17 | 18.184 | 57,019 | -950 | 0.01% | 1,036,805 |
| 2015-03-17 | 2015-03-13 | 17.805 | 57,969 | +950 | 0.01% | 1,032,120 |
| 2015-03-11 | 2015-03-09 | 18.710 | 57,019 | -1,900 | 0.01% | 1,066,805 |
| 2015-03-10 | 2015-03-06 | 18.520 | 58,919 | +1,900 | 0.01% | 1,091,194 |
| 2015-01-29 | 2015-01-27 | 20.057 | 57,019 | -950 | 0.01% | 1,143,606 |
| 2015-01-28 | 2015-01-26 | 19.720 | 57,969 | -1,901 | 0.01% | 1,143,140 |
| 2015-01-15 | 2015-01-13 | 16.731 | 59,870 | -1,900 | 0.01% | 1,001,706 |
| 2015-01-13 | 2015-01-09 | 16.963 | 61,770 | -951 | 0.01% | 1,047,795 |
| 2015-01-12 | 2015-01-08 | 17.005 | 62,721 | +1,901 | 0.01% | 1,066,567 |
| 2015-01-09 | 2015-01-07 | 17.300 | 60,820 | -950 | 0.01% | 1,052,161 |
| 2015-01-07 | 2015-01-05 | 16.900 | 61,770 | +1,900 | 0.01% | 1,043,895 |
| 2015-01-06 | 2015-01-02 | 16.310 | 59,870 | -2,851 | 0.01% | 976,506 |
| 2015-01-05 | 2014-12-31 | 16.205 | 62,721 | +2,851 | 0.01% | 1,016,407 |
| 2014-12-29 | 2014-12-22 | 15.974 | 59,870 | -1,900 | 0.01% | 956,346 |
| 2014-12-23 | 2014-12-19 | 16.205 | 61,770 | +1,900 | 0.01% | 1,000,996 |
| 2014-12-17 | 2014-12-15 | 17.194 | 59,870 | -1,900 | 0.01% | 1,029,426 |
| 2014-11-13 | 2014-11-11 | 19.741 | 61,770 | -2,851 | 0.01% | 1,219,395 |
| 2014-11-12 | 2014-11-10 | 19.320 | 64,621 | +950 | 0.01% | 1,248,476 |
| 2014-11-11 | 2014-11-07 | 19.067 | 63,671 | +1,901 | 0.01% | 1,214,042 |
| 2014-11-06 | 2014-11-04 | 18.899 | 61,770 | -3,802 | 0.01% | 1,167,395 |
| 2014-11-05 | 2014-11-03 | 18.920 | 65,572 | +3,802 | 0.01% | 1,240,629 |
| 2014-11-04 | 2014-10-31 | 19.257 | 61,770 | -951 | 0.01% | 1,189,495 |
| 2014-10-28 | 2014-10-24 | 17.889 | 62,721 | -950 | 0.01% | 1,122,007 |
| 2014-10-27 | 2014-10-23 | 20.309 | 63,671 | +1,901 | 0.01% | 1,293,102 |
| 2014-10-03 | 2014-09-29 | 19.678 | 61,770 | -951 | 0.01% | 1,215,495 |
| 2014-09-29 | 2014-09-25 | 20.541 | 62,721 | +2,851 | 0.01% | 1,288,329 |
| 2014-09-25 | 2014-09-23 | 21.098 | 59,870 | -8,552 | 0.01% | 1,263,157 |
| 2014-09-24 | 2014-09-22 | 21.256 | 68,422 | -951 | 0.01% | 1,454,390 |
| 2014-09-23 | 2014-09-19 | 21.888 | 69,373 | +10,454 | 0.01% | 1,518,405 |
| 2014-08-22 | 2014-08-20 | 24.518 | 58,919 | +950 | 0.01% | 1,444,592 |
| 2014-08-12 | 2014-08-08 | 25.255 | 57,969 | -950 | 0.01% | 1,463,999 |
| 2014-08-04 | 2014-07-31 | 24.466 | 58,919 | +950 | 0.01% | 1,441,492 |
| 2014-08-01 | 2014-07-30 | 25.202 | 57,969 | -950 | 0.01% | 1,460,949 |
| 2014-07-29 | 2014-07-25 | 24.518 | 58,919 | +950 | 0.01% | 1,444,592 |
| 2014-07-17 | 2014-07-15 | 24.834 | 57,969 | -950 | 0.01% | 1,439,599 |
| 2014-07-11 | 2014-07-09 | 24.360 | 58,919 | +950 | 0.01% | 1,435,292 |
| 2014-06-25 | 2014-06-23 | 23.834 | 57,969 | -950 | 0.01% | 1,381,649 |
| 2014-06-18 | 2014-06-16 | 24.676 | 58,919 | +950 | 0.01% | 1,453,892 |
| 2014-06-17 | 2014-06-13 | 24.992 | 57,969 | -950 | 0.01% | 1,448,749 |
| 2014-06-04 | 2014-05-30 | 24.676 | 58,919 | +950 | 0.01% | 1,453,892 |
| 2014-06-03 | 2014-05-29 | 24.277 | 57,969 | +950 | 0.01% | 1,407,308 |
| 2014-05-30 | 2014-05-28 | 27.450 | 57,019 | +298 | 0.01% | 1,565,192 |
| 2014-05-21 | 2014-05-19 | 23.960 | 56,721 | -945 | 0.01% | 1,359,010 |
| 2014-05-20 | 2014-05-16 | 24.224 | 57,666 | +945 | 0.01% | 1,396,902 |
| 2014-05-13 | 2014-05-09 | 23.326 | 56,721 | +132 | 0.01% | 1,323,077 |
| 2014-04-03 | 2014-04-01 | 34.247 | 56,589 | -18,863 | 0.01% | 1,937,997 |
| 2014-03-27 | 2014-03-25 | 32.444 | 75,452 | +16,977 | 0.01% | 2,447,997 |
| 2014-03-26 | 2014-03-24 | 33.929 | 58,475 | +1,886 | 0.01% | 1,983,987 |
| 2014-03-24 | 2014-03-20 | 34.035 | 56,589 | +56,589 | 0.01% | 1,925,997 |
| 2014-03-21 | 2014-03-19 | 32.550 | 0 | -56,589 | ||
| 2014-03-18 | 2014-03-14 | 28.786 | 56,589 | +9,431 | 0.01% | 1,628,998 |
| 2014-03-14 | 2014-03-12 | 30.748 | 47,158 | +18,863 | 0.00% | 1,450,013 |
| 2014-03-07 | 2014-03-05 | 30.536 | 28,295 | +28,295 | 0.00% | 864,014 |
| 2014-03-06 | 2014-03-04 | 30.218 | 0 | -18,863 | ||
| 2014-02-24 | 2014-02-20 | 27.461 | 18,863 | +9,431 | 0.00% | 517,999 |
| 2014-02-21 | 2014-02-19 | 28.415 | 9,432 | -9,431 | 0.00% | 268,014 |
| 2014-01-09 | 2014-01-07 | 25.606 | 18,863 | +18,863 | 0.00% | 482,999 |
| 2013-12-09 | 2013-12-05 | 22.637 | 0 | -18,863 | ||
| 2013-12-06 | 2013-12-04 | 21.524 | 18,863 | -28,295 | 0.00% | 405,999 |
| 2013-11-26 | 2013-11-22 | 19.467 | 47,158 | -9,431 | 0.00% | 918,009 |
| 2013-11-25 | 2013-11-21 | 19.721 | 56,589 | +9,431 | 0.01% | 1,115,999 |
| 2013-11-22 | 2013-11-20 | 20.251 | 47,158 | -6,602 | 0.00% | 955,009 |
| 2013-11-21 | 2013-11-19 | 19.636 | 53,760 | +6,602 | 0.00% | 1,055,647 |
| 2013-11-18 | 2013-11-14 | 20.294 | 47,158 | -20,749 | 0.00% | 957,009 |
| 2013-11-13 | 2013-11-11 | 20.591 | 67,907 | +1,886 | 0.01% | 1,398,242 |
| 2013-11-04 | 2013-10-31 | 20.421 | 66,021 | -6,602 | 0.01% | 1,348,208 |
| 2013-11-01 | 2013-10-30 | 20.548 | 72,623 | +6,602 | 0.01% | 1,492,267 |
| 2013-10-08 | 2013-10-04 | 21.736 | 66,021 | -14,147 | 0.01% | 1,435,009 |
| 2013-10-07 | 2013-10-03 | 20.251 | 80,168 | +14,147 | 0.01% | 1,623,503 |
| 2013-09-27 | 2013-09-25 | 20.336 | 66,021 | -18,863 | 0.01% | 1,342,608 |
| 2013-09-26 | 2013-09-24 | 19.827 | 84,884 | +18,863 | 0.01% | 1,683,008 |
| 2013-09-25 | 2013-09-23 | 20.145 | 66,021 | -26,408 | 0.01% | 1,330,008 |
| 2013-09-24 | 2013-09-19 | 19.700 | 92,429 | -11,318 | 0.01% | 1,820,844 |
| 2013-09-23 | 2013-09-18 | 19.721 | 103,747 | +33,011 | 0.01% | 2,046,007 |
| 2013-09-19 | 2013-09-17 | 20.018 | 70,736 | +23,578 | 0.01% | 1,415,993 |
| 2013-09-16 | 2013-09-12 | 20.569 | 47,158 | -66,020 | 0.00% | 970,009 |
| 2013-09-13 | 2013-09-11 | 19.509 | 113,178 | +9,431 | 0.01% | 2,207,997 |
| 2013-09-12 | 2013-09-10 | 19.488 | 103,747 | +9,432 | 0.01% | 2,021,807 |
| 2013-09-10 | 2013-09-06 | 19.445 | 94,315 | +9,431 | 0.01% | 1,833,998 |
| 2013-09-09 | 2013-09-05 | 19.255 | 84,884 | +18,863 | 0.01% | 1,634,407 |
| 2013-09-06 | 2013-09-04 | 18.555 | 66,021 | +66,021 | 0.01% | 1,225,008 |
| 2013-09-04 | 2013-09-02 | 17.919 | 0 | -47,158 | ||
| 2013-08-23 | 2013-08-21 | 15.713 | 47,158 | -47,157 | 0.00% | 741,007 |
| 2013-08-22 | 2013-08-20 | 15.480 | 94,315 | +47,157 | 0.01% | 1,459,998 |
| 2013-08-21 | 2013-08-19 | 15.883 | 47,158 | -9,431 | 0.00% | 749,007 |
| 2013-08-20 | 2013-08-16 | 15.671 | 56,589 | +9,431 | 0.01% | 886,799 |
| 2013-08-15 | 2013-08-12 | 16.413 | 47,158 | -1,886 | 0.00% | 774,007 |
| 2013-08-09 | 2013-08-07 | 16.010 | 49,044 | +49,044 | 0.00% | 785,202 |
| 2013-08-08 | 2013-08-06 | 16.604 | 0 | -8,488 | ||
| 2013-08-07 | 2013-08-05 | 15.798 | 8,488 | +8,488 | 0.00% | 134,094 |
| 2013-08-06 | 2013-08-02 | 15.904 | 0 | -100,917 | ||
| 2013-08-05 | 2013-08-01 | 14.886 | 100,917 | +4,716 | 0.01% | 1,502,277 |
| 2013-08-02 | 2013-07-31 | 14.165 | 96,201 | -4,716 | 0.01% | 1,362,714 |
| 2013-08-01 | 2013-07-30 | 14.271 | 100,917 | +4,716 | 0.01% | 1,440,217 |
| 2013-07-25 | 2013-07-23 | 14.293 | 96,201 | +1,886 | 0.01% | 1,374,954 |
| 2013-07-24 | 2013-07-22 | 13.868 | 94,315 | -6,602 | 0.01% | 1,307,998 |
| 2013-07-23 | 2013-07-19 | 13.911 | 100,917 | +1,886 | 0.01% | 1,403,837 |
| 2013-07-22 | 2013-07-18 | 14.695 | 99,031 | -1,886 | 0.01% | 1,455,302 |
| 2013-07-18 | 2013-07-16 | 14.441 | 100,917 | +6,602 | 0.01% | 1,457,337 |
| 2013-07-16 | 2013-07-12 | 13.656 | 94,315 | -1,886 | 0.01% | 1,287,998 |
| 2013-07-05 | 2013-07-03 | 13.211 | 96,201 | +39,612 | 0.01% | 1,270,914 |
| 2013-06-28 | 2013-06-26 | 13.402 | 56,589 | -37,726 | 0.01% | 758,399 |
| 2013-06-27 | 2013-06-25 | 12.172 | 94,315 | -3,773 | 0.01% | 1,147,998 |
| 2013-06-26 | 2013-06-24 | 11.599 | 98,088 | +41,499 | 0.01% | 1,137,763 |
| 2013-06-24 | 2013-06-20 | 13.847 | 56,589 | -37,726 | 0.01% | 783,599 |
| 2013-06-21 | 2013-06-19 | 13.678 | 94,315 | +75,452 | 0.01% | 1,289,998 |
| 2013-06-20 | 2013-06-18 | 14.038 | 18,863 | -47,158 | 0.00% | 264,800 |
| 2013-06-19 | 2013-06-17 | 13.635 | 66,021 | -30,180 | 0.01% | 900,206 |
| 2013-06-18 | 2013-06-14 | 13.550 | 96,201 | +1,886 | 0.01% | 1,303,554 |
| 2013-06-17 | 2013-06-13 | 14.059 | 94,315 | +37,726 | 0.01% | 1,325,998 |
| 2013-06-14 | 2013-06-11 | 14.547 | 56,589 | +28,294 | 0.01% | 823,199 |
| 2013-06-13 | 2013-06-10 | 14.950 | 28,295 | -28,294 | 0.00% | 423,007 |
| 2013-06-10 | 2013-06-06 | 14.399 | 56,589 | -18,863 | 0.01% | 814,799 |
| 2013-06-05 | 2013-06-03 | 13.550 | 75,452 | +75,452 | 0.01% | 1,022,399 |
| 2013-06-03 | 2013-05-30 | 13.444 | 0 | -9,432 | ||
| 2013-05-31 | 2013-05-29 | 12.596 | 9,432 | +9,432 | 0.00% | 118,806 |
| 2013-05-03 | 2013-04-30 | 9.574 | 0 | -9,328 | ||
| 2013-05-02 | 2013-04-29 | 8.984 | 9,328 | +9,328 | 0.00% | 83,803 |
| 2013-04-12 | 2013-04-10 | 8.888 | 0 | -4,664 | ||
| 2013-04-11 | 2013-04-09 | 8.780 | 4,664 | +4,664 | 0.00% | 40,951 |
| 2012-10-03 | 2012-09-27 | 5.114 | 0 | -9,328 | ||
| 2012-09-27 | 2012-09-25 | 5.135 | 9,328 | +9,328 | 0.00% | 47,902 |
| 2012-09-26 | 2012-09-24 | 5.017 | 0 | -9,328 | ||
| 2012-09-25 | 2012-09-21 | 4.717 | 9,328 | +9,328 | 0.00% | 44,002 |
| 2012-09-18 | 2012-09-14 | 4.567 | 0 | -9,328 | ||
| 2012-09-17 | 2012-09-13 | 4.385 | 9,328 | +9,328 | 0.00% | 40,901 |
| 2012-04-18 | 2012-04-16 | 4.087 | 0 | -2,708 | ||
| 2012-03-12 | 2012-03-08 | 4.143 | 2,708 | -2,709 | 0.00% | 11,219 |
| 2012-03-06 | 2012-03-02 | 4.110 | 5,417 | -18,055 | 0.00% | 22,261 |
| 2012-03-05 | 2012-03-01 | 3.999 | 23,472 | +18,055 | 0.00% | 93,860 |
| 2012-03-02 | 2012-02-29 | 4.143 | 5,417 | -18,055 | 0.00% | 22,441 |
| 2012-02-29 | 2012-02-27 | 4.054 | 23,472 | +9,028 | 0.00% | 95,160 |
| 2012-02-28 | 2012-02-24 | 4.098 | 14,444 | +9,027 | 0.00% | 59,198 |
| 2012-01-31 | 2012-01-27 | 3.545 | 5,417 | -30,694 | 0.00% | 19,201 |
| 2012-01-05 | 2012-01-03 | 3.268 | 36,111 | -23,472 | 0.00% | 118,000 |
| 2012-01-04 | 2011-12-30 | 3.212 | 59,583 | -13,542 | 0.01% | 191,400 |
| 2011-12-02 | 2011-11-30 | 3.334 | 73,125 | -18,055 | 0.01% | 243,811 |
| 2011-11-23 | 2011-11-21 | 3.600 | 91,180 | +45,139 | 0.01% | 328,249 |
| 2011-11-21 | 2011-11-17 | 3.810 | 46,041 | +29,791 | 0.00% | 175,438 |
| 2011-11-18 | 2011-11-16 | 3.766 | 16,250 | +16,250 | 0.00% | 61,200 |
| 2011-04-08 | 2011-04-06 | 5.437 | 0 | -3,340 | ||
| 2011-04-07 | 2011-04-04 | 5.425 | 3,340 | +3,340 | 0.00% | 18,119 |
| 2011-04-01 | 2011-03-30 | 5.653 | 0 | -3,340 | ||
| 2011-03-31 | 2011-03-29 | 5.425 | 3,340 | +3,340 | 0.00% | 18,119 |
| 2011-01-21 | 2011-01-19 | 5.509 | 0 | -8,350 | ||
| 2010-12-30 | 2010-12-28 | 4.587 | 8,350 | -3,340 | 0.00% | 38,299 |
| 2010-10-15 | 2010-10-13 | 4.958 | 11,690 | +8,350 | 0.00% | 57,958 |
| 2010-08-27 | 2010-08-25 | 4.838 | 3,340 | +3,340 | 0.00% | 16,160 |
| 2008-10-17 | 2008-10-15 | 2.399 | 0 | -2,351 | ||
| 2008-09-23 | 2008-09-19 | 2.999 | 2,351 | -783 | 0.00% | 7,051 |
| 2008-05-15 | 2008-05-13 | 5.230 | 3,134 | +75 | 0.00% | 16,390 |
| 2008-02-18 | 2008-02-14 | 3.399 | 3,059 | -765 | 0.00% | 10,399 |
| 2007-11-21 | 2007-11-19 | 5.295 | 3,824 | -765 | 0.00% | 20,249 |
| 2007-11-20 | 2007-11-16 | 5.426 | 4,589 | -765 | 0.00% | 24,900 |
| 2007-11-19 | 2007-11-15 | 5.570 | 5,354 | +765 | 0.00% | 29,821 |
| 2007-11-14 | 2007-11-12 | 5.792 | 4,589 | -3,824 | 0.00% | 26,580 |
| 2007-11-13 | 2007-11-09 | 6.093 | 8,413 | +765 | 0.00% | 51,259 |
| 2007-11-12 | 2007-11-08 | 6.367 | 7,648 | +3,059 | 0.00% | 48,698 |
| 2007-11-08 | 2007-11-06 | 6.694 | 4,589 | -1,530 | 0.00% | 30,720 |
| 2007-10-31 | 2007-10-29 | 6.655 | 6,119 | -7,648 | 0.00% | 40,722 |
| 2007-10-26 | 2007-10-24 | 6.341 | 13,767 | -765 | 0.00% | 87,300 |
| 2007-10-23 | 2007-10-18 | 6.498 | 14,532 | +7,648 | 0.00% | 94,431 |
| 2007-10-22 | 2007-10-17 | 6.720 | 6,884 | -764 | 0.00% | 46,263 |
| 2007-10-17 | 2007-10-15 | 7.361 | 7,648 | -765 | 0.00% | 56,297 |
| 2007-10-16 | 2007-10-12 | 7.557 | 8,413 | -15,297 | 0.00% | 63,578 |
| 2007-10-15 | 2007-10-11 | 7.858 | 23,710 | +14,532 | 0.00% | 186,311 |
| 2007-10-12 | 2007-10-10 | 7.400 | 9,178 | -14,532 | 0.00% | 67,920 |
| 2007-10-11 | 2007-10-09 | 6.537 | 23,710 | 0.00% | 155,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy