History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 -1,991
2024-05-31 2024-05-29 24.949 1,991 +11 0.00% 49,674
2024-03-25 2024-03-21 25.050 1,980 -594 0.00% 49,599
2023-08-09 2023-08-07 34.091 2,574 -594 0.00% 87,749
2023-07-27 2023-07-25 33.434 3,168 +594 0.00% 105,919
2023-06-02 2023-05-31 28.863 2,574 +11 0.00% 74,293
2023-04-24 2023-04-20 36.827 2,563 +592 0.00% 94,387
2023-03-28 2023-03-24 37.537 1,971 -986 0.00% 73,985
2022-12-30 2022-12-28 25.921 2,957 -986 0.00% 76,647
2022-12-28 2022-12-22 25.211 3,943 +986 0.00% 99,405
2022-06-10 2022-06-08 29.624 2,957 -986 0.00% 87,597
2022-05-30 2022-05-26 24.464 3,943 +19 0.00% 96,463
2022-04-07 2022-04-04 27.370 3,924 +981 0.00% 107,398
2021-09-07 2021-09-03 32.619 2,943 -1,962 0.00% 95,999
2021-08-27 2021-08-25 31.753 4,905 +1,962 0.00% 155,748
2021-08-23 2021-08-19 36.544 2,943 -981 0.00% 107,548
2021-07-22 2021-07-20 40.978 3,924 +981 0.00% 160,798
2021-07-21 2021-07-19 41.641 2,943 +981 0.00% 122,548
2021-07-13 2021-07-09 42.405 1,962 +981 0.00% 83,199
2021-06-01 2021-05-28 53.619 981 +981 0.00% 52,600
2021-05-18 2021-05-14 57.507 0 -977
2021-05-17 2021-05-13 54.744 977 +977 0.00% 53,485
2021-04-01 2021-03-30 53.772 0 -977
2021-03-24 2021-03-22 52.288 977 +977 0.00% 51,086
2021-01-05 2020-12-31 51.163 0 -1,955
2020-12-10 2020-12-08 42.568 1,955 -977 0.00% 83,220
2020-11-25 2020-11-23 41.135 2,932 +977 0.00% 120,608
2020-10-08 2020-10-06 41.544 1,955 -977 0.00% 81,219
2020-10-07 2020-10-05 38.577 2,932 +977 0.00% 113,107
2020-10-06 2020-09-30 39.549 1,955 -977 0.00% 77,318
2020-09-28 2020-09-24 38.679 2,932 +977 0.00% 113,407
2020-09-17 2020-09-15 42.056 1,955 -977 0.00% 82,219
2020-09-16 2020-09-14 40.675 2,932 +977 0.00% 119,258
2020-09-15 2020-09-11 39.395 1,955 -977 0.00% 77,018
2020-09-14 2020-09-10 37.912 2,932 +977 0.00% 111,157
2020-08-21 2020-08-19 43.284 1,955 -1,954 0.00% 84,620
2020-08-20 2020-08-18 40.572 3,909 -977 0.00% 158,597
2020-08-17 2020-08-13 39.191 4,886 +977 0.00% 191,486
2020-07-28 2020-07-24 36.581 3,909 +1,954 0.00% 142,997
2020-07-16 2020-07-14 44.870 1,955 +1,955 0.00% 87,721
2020-06-22 2020-06-18 30.391 0 -4,886
2020-06-02 2020-05-29 25.733 4,886 +19 0.00% 125,732
2020-05-26 2020-05-22 26.452 4,867 +4,867 0.00% 128,743
2020-05-13 2020-05-11 28.351 0 -1,940
2020-04-22 2020-04-20 28.815 1,940 -2,910 0.00% 55,902
2020-03-31 2020-03-27 25.825 4,850 -970 0.00% 125,253
2020-02-17 2020-02-13 27.630 5,820 +4,850 0.00% 160,804
2020-02-07 2020-02-05 26.650 970 -970 0.00% 25,851
2020-02-06 2020-02-04 27.733 1,940 +970 0.00% 53,801
2020-02-03 2020-01-30 23.918 970 -970 0.00% 23,201
2019-12-12 2019-12-10 19.609 1,940 -970 0.00% 38,041
2019-12-10 2019-12-06 18.743 2,910 -970 0.00% 54,542
2019-12-09 2019-12-05 18.289 3,880 +970 0.00% 70,962
2019-11-20 2019-11-18 18.351 2,910 +970 0.00% 53,401
2019-10-15 2019-10-11 19.217 1,940 -970 0.00% 37,281
2019-10-03 2019-09-30 17.155 2,910 +970 0.00% 49,921
2019-09-19 2019-09-17 18.557 1,940 -970 0.00% 36,001
2019-09-10 2019-09-06 17.691 2,910 -970 0.00% 51,481
2019-09-03 2019-08-30 14.908 3,880 -1,940 0.00% 57,842
2019-08-27 2019-08-23 14.516 5,820 +1,940 0.00% 84,482
2019-08-26 2019-08-22 14.433 3,880 +1,940 0.00% 56,002
2019-08-02 2019-07-31 17.609 1,940 -1,940 0.00% 34,161
2019-07-31 2019-07-29 17.526 3,880 +1,940 0.00% 68,002
2019-06-25 2019-06-21 18.042 1,940 -2,910 0.00% 35,001
2019-06-19 2019-06-17 17.238 4,850 +2,910 0.00% 83,602
2019-06-03 2019-05-30 21.083 1,940 -2,910 0.00% 40,901
2019-05-17 2019-05-15 19.939 4,850 +2,910 0.00% 96,703
2019-01-28 2019-01-24 15.031 1,940 -970 0.00% 29,161
2019-01-15 2019-01-11 13.567 2,910 -1,940 0.00% 39,481
2018-12-19 2018-12-17 12.413 4,850 +1,940 0.00% 60,202
2018-11-22 2018-11-20 13.052 2,910 -1,940 0.00% 37,981
2018-11-07 2018-11-05 12.454 4,850 +1,940 0.00% 60,402
2018-11-06 2018-11-02 13.258 2,910 -1,940 0.00% 38,581
2018-10-18 2018-10-15 12.371 4,850 +1,940 0.00% 60,002
2018-10-09 2018-10-05 14.640 2,910 +970 0.00% 42,601
2018-10-04 2018-10-02 15.299 1,940 -970 0.00% 29,681
2018-09-17 2018-09-13 14.227 2,910 -1,940 0.00% 41,401
2018-09-11 2018-09-07 14.186 4,850 +1,940 0.00% 68,802
2018-09-07 2018-09-05 14.475 2,910 +970 0.00% 42,121
2018-09-06 2018-09-04 14.949 1,940 -1,940 0.00% 29,001
2018-09-05 2018-09-03 14.186 3,880 +970 0.00% 55,042
2018-08-23 2018-08-21 14.887 2,910 -1,940 0.00% 43,321
2018-08-22 2018-08-20 14.000 4,850 +1,940 0.00% 67,902
2018-08-16 2018-08-14 13.588 2,910 +970 0.00% 39,541
2018-05-28 2018-05-24 24.602 1,940 +9 0.00% 47,728
2018-03-28 2018-03-26 27.140 1,931 +966 0.00% 52,407
2018-02-08 2018-02-06 25.120 965 -966 0.00% 24,241
2018-02-07 2018-02-05 27.451 1,931 +966 0.00% 53,007
2018-01-25 2018-01-23 29.523 965 -1,931 0.00% 28,489
2017-12-27 2017-12-21 24.654 2,896 -2,896 0.00% 71,398
2017-11-27 2017-11-23 23.566 5,792 +2,896 0.00% 136,496
2017-11-24 2017-11-22 24.499 2,896 -1,931 0.00% 70,948
2017-10-27 2017-10-25 20.635 4,827 -965 0.00% 99,604
2017-10-12 2017-10-10 20.117 5,792 -966 0.00% 116,516
2017-10-09 2017-10-04 19.288 6,758 -1,930 0.00% 130,349
2017-09-12 2017-09-08 18.812 8,688 +965 0.00% 163,435
2017-08-30 2017-08-28 18.770 7,723 +2,896 0.00% 144,962
2017-07-26 2017-07-24 22.116 4,827 -965 0.00% 106,754
2017-07-21 2017-07-19 22.582 5,792 +965 0.00% 130,796
2017-07-19 2017-07-17 21.132 4,827 -965 0.00% 102,004
2017-07-17 2017-07-13 20.821 5,792 +965 0.00% 120,596
2017-06-22 2017-06-20 21.287 4,827 +1,931 0.00% 102,754
2017-06-16 2017-06-14 21.546 2,896 +1,931 0.00% 62,398
2017-05-26 2017-05-24 22.427 965 +4 0.00% 21,642
2017-03-24 2017-03-22 21.699 961 -961 0.00% 20,852
2017-03-22 2017-03-20 19.877 1,922 -2,882 0.00% 38,204
2017-03-16 2017-03-14 18.920 4,804 -2,883 0.00% 90,891
2017-03-09 2017-03-07 17.900 7,687 +961 0.00% 137,597
2017-03-02 2017-02-28 17.775 6,726 -2,883 0.00% 119,555
2017-02-28 2017-02-24 17.088 9,609 +1,922 0.00% 164,201
2017-01-09 2017-01-05 17.296 7,687 -961 0.00% 132,957
2016-12-13 2016-12-09 16.922 8,648 +961 0.00% 146,339
2016-12-09 2016-12-07 17.484 7,687 -961 0.00% 134,397
2016-12-08 2016-12-06 17.463 8,648 +1,922 0.00% 151,019
2016-11-30 2016-11-28 18.524 6,726 +1,922 0.00% 124,595
2016-11-25 2016-11-23 18.129 4,804 -961 0.00% 87,091
2016-11-23 2016-11-21 18.483 5,765 +961 0.00% 106,553
2016-11-15 2016-11-11 17.671 4,804 +960 0.00% 84,892
2016-09-23 2016-09-21 19.877 3,844 +2,883 0.00% 76,408
2016-08-24 2016-08-22 16.651 961 -961 0.00% 16,002
2016-08-18 2016-08-16 15.590 1,922 +961 0.00% 29,963
2016-08-16 2016-08-12 15.631 961 -1,922 0.00% 15,022
2016-07-20 2016-07-18 13.820 2,883 -961 0.00% 39,844
2016-07-07 2016-07-05 13.654 3,844 +961 0.00% 52,486
2016-07-06 2016-07-04 14.695 2,883 +961 0.00% 42,365
2016-06-22 2016-06-20 15.215 1,922 +961 0.00% 29,243
2016-06-17 2016-06-15 15.402 961 -961 0.00% 14,802
2016-06-15 2016-06-13 15.028 1,922 +961 0.00% 28,883
2016-06-07 2016-06-03 16.276 961 -961 0.00% 15,642
2016-06-01 2016-05-30 15.569 1,922 -961 0.00% 29,923
2016-05-25 2016-05-23 15.300 2,883 +975 0.00% 44,111
2016-05-24 2016-05-20 14.986 1,908 +954 0.00% 28,593
2015-11-25 2015-11-23 21.902 954 -954 0.00% 20,895
2015-11-09 2015-11-05 19.555 1,908 -2,863 0.00% 37,311
2015-10-22 2015-10-19 19.115 4,771 +1,908 0.00% 91,197
2015-10-20 2015-10-16 19.387 2,863 -954 0.00% 55,506
2015-10-16 2015-10-14 17.648 3,817 +954 0.00% 67,361
2015-10-15 2015-10-13 18.193 2,863 -954 0.00% 52,086
2015-09-24 2015-09-22 17.585 3,817 +954 0.00% 67,121
2015-09-23 2015-09-21 18.088 2,863 -954 0.00% 51,786
2015-09-22 2015-09-18 17.836 3,817 -954 0.00% 68,081
2015-09-21 2015-09-17 16.726 4,771 -3,817 0.00% 79,797
2015-09-15 2015-09-11 16.663 8,588 +4,771 0.00% 143,099
2015-09-11 2015-09-09 16.851 3,817 +954 0.00% 64,321
2015-08-21 2015-08-19 18.402 2,863 +955 0.00% 52,686
2015-08-13 2015-08-11 21.274 1,908 +954 0.00% 40,590
2015-07-13 2015-07-09 23.055 954 -954 0.00% 21,995
2015-07-10 2015-07-08 17.857 1,908 +954 0.00% 34,072
2015-07-03 2015-06-30 27.404 954 +954 0.00% 26,144
2015-05-07 2015-05-05 30.779 0 -950
2015-05-05 2015-04-30 32.042 950 +950 0.00% 30,440
2015-04-28 2015-04-24 30.043 0 -950
2015-04-24 2015-04-22 30.516 950 +950 0.00% 28,990
2015-04-13 2015-04-09 32.621 0 -950
2015-04-10 2015-04-08 31.042 950 -7,603 0.00% 29,490
2015-04-01 2015-03-30 24.150 8,553 -950 0.00% 206,555
2015-03-24 2015-03-20 19.088 9,503 -950 0.00% 181,398
2015-03-18 2015-03-16 18.247 10,453 -2,851 0.00% 190,732
2015-01-09 2015-01-07 17.300 13,304 -951 0.00% 230,154
2015-01-08 2015-01-06 16.963 14,255 +951 0.00% 241,805
2015-01-07 2015-01-05 16.900 13,304 +950 0.00% 224,834
2015-01-02 2014-12-29 15.658 12,354 -4,752 0.00% 193,439
2014-11-26 2014-11-24 19.846 17,106 -950 0.00% 339,488
2014-11-12 2014-11-10 19.320 18,056 +950 0.00% 348,841
2014-09-23 2014-09-19 21.888 17,106 -950 0.00% 374,408
2014-09-22 2014-09-18 21.361 18,056 -9,503 0.00% 385,702
2014-09-19 2014-09-17 21.361 27,559 +950 0.00% 588,699
2014-09-02 2014-08-29 23.361 26,609 +951 0.00% 621,606
2014-08-28 2014-08-26 23.624 25,658 +950 0.00% 606,140
2014-08-22 2014-08-20 24.518 24,708 +2,851 0.00% 605,797
2014-08-21 2014-08-19 25.465 21,857 -950 0.00% 556,596
2014-08-18 2014-08-14 25.044 22,807 +950 0.00% 571,188
2014-08-14 2014-08-12 25.413 21,857 -950 0.00% 555,446
2014-08-11 2014-08-07 24.308 22,807 +950 0.00% 554,388
2014-07-31 2014-07-29 25.728 21,857 +3,801 0.00% 562,346
2014-07-30 2014-07-28 25.728 18,056 +950 0.00% 464,552
2014-07-25 2014-07-23 24.781 17,106 +7,603 0.00% 423,910
2014-07-18 2014-07-16 24.623 9,503 +1,901 0.00% 233,997
2014-07-15 2014-07-11 24.308 7,602 +950 0.00% 184,788
2014-07-14 2014-07-10 24.413 6,652 +1,900 0.00% 162,396
2014-07-07 2014-07-03 25.518 4,752 +1,901 0.00% 121,261
2014-06-17 2014-06-13 24.992 2,851 -950 0.00% 71,252
2014-06-13 2014-06-11 24.360 3,801 -951 0.00% 92,594
2014-06-06 2014-06-04 24.045 4,752 -1,900 0.00% 114,261
2014-06-04 2014-05-30 24.676 6,652 +2,851 0.00% 164,145
2014-06-03 2014-05-29 24.277 3,801 +2,851 0.00% 92,277
2014-05-30 2014-05-28 27.450 950 +5 0.00% 26,078
2014-05-29 2014-05-27 28.244 945 -3,782 0.00% 26,690
2014-05-28 2014-05-26 28.350 4,727 +1,891 0.00% 134,008
2014-05-27 2014-05-23 27.027 2,836 -1,891 0.00% 76,649
2014-05-26 2014-05-22 26.974 4,727 -945 0.00% 127,508
2014-05-23 2014-05-21 25.652 5,672 +1,891 0.00% 145,499
2014-05-22 2014-05-20 24.912 3,781 +2,836 0.00% 94,191
2014-05-21 2014-05-19 23.960 945 -4,727 0.00% 22,642
2014-05-15 2014-05-13 24.012 5,672 +945 0.00% 136,199
2014-05-13 2014-05-09 23.326 4,727 +11 0.00% 110,262
2014-05-12 2014-05-08 24.121 4,716 -943 0.00% 113,756
2014-04-16 2014-04-14 29.900 5,659 -943 0.00% 169,203
2014-04-15 2014-04-11 30.695 6,602 +943 0.00% 202,648
2014-04-09 2014-04-07 29.794 5,659 +943 0.00% 168,603
2014-04-03 2014-04-01 34.247 4,716 -943 0.00% 161,508
2014-03-31 2014-03-27 30.642 5,659 +943 0.00% 173,403
2014-03-26 2014-03-24 33.929 4,716 -4,716 0.00% 160,008
2014-03-10 2014-03-06 31.119 9,432 +4,716 0.00% 293,515
2014-02-24 2014-02-20 27.461 4,716 -943 0.00% 129,507
2014-02-21 2014-02-19 28.415 5,659 -4,716 0.00% 160,803
2014-02-20 2014-02-18 27.991 10,375 +4,716 0.00% 290,409
2014-02-13 2014-02-11 25.659 5,659 -943 0.00% 145,202
2014-02-07 2014-02-05 25.129 6,602 +2,829 0.00% 165,899
2014-02-06 2014-02-04 25.712 3,773 +944 0.00% 97,010
2014-02-04 2014-01-28 26.242 2,829 +2,829 0.00% 74,238
2014-01-08 2014-01-06 26.666 0 -2,829
2013-12-06 2013-12-04 21.524 2,829 -1,887 0.00% 60,890
2013-11-25 2013-11-21 19.721 4,716 -943 0.00% 93,005
2013-11-22 2013-11-20 20.251 5,659 +943 0.00% 114,602
2013-11-11 2013-11-07 19.297 4,716 -943 0.00% 91,005
2013-11-04 2013-10-31 20.421 5,659 +1,886 0.00% 115,562
2013-10-30 2013-10-28 22.266 3,773 +944 0.00% 84,009
2013-10-25 2013-10-23 22.902 2,829 -2,830 0.00% 64,790
2013-10-23 2013-10-21 24.280 5,659 -2,829 0.00% 137,402
2013-10-18 2013-10-16 22.266 8,488 +2,829 0.00% 188,992
2013-10-11 2013-10-09 21.683 5,659 +943 0.00% 122,702
2013-10-10 2013-10-08 22.054 4,716 +1,887 0.00% 104,005
2013-10-03 2013-09-30 19.509 2,829 +2,829 0.00% 55,191
2013-09-18 2013-09-16 20.760 0 -943
2013-09-13 2013-09-11 19.509 943 +943 0.00% 18,397
2013-09-04 2013-09-02 17.919 0 -2,829
2013-09-02 2013-08-29 17.834 2,829 +2,829 0.00% 50,452
2013-08-20 2013-08-16 15.671 0 -943
2013-08-15 2013-08-12 16.413 943 +943 0.00% 15,478
2013-08-06 2013-08-02 15.904 0 -4,716
2013-07-29 2013-07-25 14.568 4,716 -9,431 0.00% 68,704
2013-07-26 2013-07-24 14.695 14,147 +9,431 0.00% 207,896
2013-07-24 2013-07-22 13.868 4,716 -1,886 0.00% 65,403
2013-07-22 2013-07-18 14.695 6,602 +1,886 0.00% 97,019
2013-07-18 2013-07-16 14.441 4,716 +4,716 0.00% 68,104
2013-07-08 2013-07-04 13.147 0 -943
2013-07-02 2013-06-27 12.957 943 +943 0.00% 12,218
2013-06-28 2013-06-26 13.402 0 -1,886
2013-06-27 2013-06-25 12.172 1,886 +1,886 0.00% 22,956
2013-05-08 2013-05-06 9.595 0 -933
2013-04-17 2013-04-15 8.855 933 +933 0.00% 8,262
2013-04-16 2013-04-12 8.963 0 -933
2013-03-26 2013-03-22 7.826 933 -1,865 0.00% 7,302
2013-03-22 2013-03-20 7.365 2,798 -2,799 0.00% 20,608
2013-03-20 2013-03-18 6.711 5,597 -1,865 0.00% 37,563
2013-03-19 2013-03-15 6.679 7,462 +2,798 0.00% 49,839
2013-03-15 2013-03-13 6.786 4,664 +1,866 0.00% 31,651
2013-03-05 2013-03-01 7.183 2,798 -1,866 0.00% 20,098
2013-02-25 2013-02-21 7.172 4,664 +1,866 0.00% 33,451
2013-02-05 2013-02-01 7.580 2,798 -2,799 0.00% 21,208
2013-01-31 2013-01-29 7.215 5,597 +2,799 0.00% 40,383
2013-01-25 2013-01-23 7.665 2,798 -4,664 0.00% 21,448
2013-01-16 2013-01-14 7.054 7,462 -9,328 0.00% 52,639
2013-01-15 2013-01-11 6.508 16,790 -4,664 0.00% 109,261
2013-01-08 2013-01-04 6.315 21,454 -4,663 0.00% 135,472
2012-10-29 2012-10-25 4.964 26,117 +4,663 0.00% 129,638
2012-10-03 2012-09-27 5.114 21,454 -4,663 0.00% 109,712
2012-05-25 2012-05-23 3.367 26,117 +839 0.00% 87,946
2012-03-13 2012-03-09 4.320 25,278 -3,611 0.00% 109,201
2012-02-10 2012-02-08 3.788 28,889 +3,611 0.00% 109,441
2012-01-13 2012-01-11 3.412 25,278 -5,416 0.00% 86,241
2011-12-13 2011-12-09 3.246 30,694 +5,416 0.00% 99,619
2011-10-20 2011-10-18 3.522 25,278 -4,514 0.00% 89,041
2011-09-21 2011-09-19 3.855 29,792 +3,612 0.00% 114,842
2011-09-20 2011-09-16 4.087 26,180 +902 0.00% 107,008
2011-08-26 2011-08-24 4.187 25,278 -9,027 0.00% 105,841
2011-08-17 2011-08-15 4.841 34,305 -4,514 0.00% 166,058
2011-08-15 2011-08-11 4.431 38,819 +4,514 0.00% 171,999
2011-08-04 2011-08-02 5.273 34,305 -3,611 0.00% 180,878
2011-07-20 2011-07-18 5.815 37,916 -5,417 0.00% 220,497
2011-07-11 2011-07-07 6.037 43,333 +9,028 0.00% 261,599
2011-05-24 2011-05-20 4.763 34,305 +4,513 0.00% 163,398
2011-05-19 2011-05-17 5.173 29,792 +9,028 0.00% 154,112
2011-05-17 2011-05-13 6.431 20,764 +1,558 0.00% 133,532
2011-04-28 2011-04-26 6.096 19,206 -25,050 0.00% 117,073
2011-04-26 2011-04-20 6.048 44,256 -4,175 0.00% 267,649
2011-03-28 2011-03-24 5.341 48,431 -1,670 0.01% 258,678
2011-03-16 2011-03-14 5.054 50,101 +1,670 0.01% 253,198
2010-11-12 2010-11-10 5.317 48,431 -835 0.01% 257,518
2010-11-11 2010-11-09 5.485 49,266 +25,050 0.01% 270,218
2010-11-10 2010-11-08 5.461 24,216 -4,175 0.00% 132,242
2010-11-08 2010-11-04 5.533 28,391 -8,350 0.00% 157,081
2010-08-11 2010-08-09 5.245 36,741 +8,350 0.00% 192,720
2010-08-09 2010-08-05 5.413 28,391 +2,505 0.00% 153,681
2010-07-30 2010-07-28 5.269 25,886 -8,350 0.00% 136,401
2010-07-28 2010-07-26 5.197 34,236 +8,350 0.00% 177,940
2010-07-12 2010-07-08 4.766 25,886 -4,175 0.00% 123,381
2010-07-05 2010-06-30 4.551 30,061 +4,175 0.00% 136,801
2010-06-23 2010-06-21 5.197 25,886 -4,175 0.00% 134,541
2010-06-15 2010-06-11 4.898 30,061 +4,175 0.00% 147,241
2010-06-14 2010-06-10 4.862 25,886 +4,175 0.00% 125,861
2010-06-03 2010-06-01 5.365 21,711 -4,175 0.00% 116,482
2010-05-28 2010-05-26 5.054 25,886 +4,175 0.00% 130,821
2010-05-19 2010-05-17 6.821 21,711 +593 0.00% 148,081
2010-05-03 2010-04-29 7.522 21,118 +8,122 0.00% 158,856
2010-04-20 2010-04-16 7.608 12,996 -812 0.00% 98,880
2010-04-19 2010-04-15 7.695 13,808 +4,061 0.00% 106,248
2010-04-15 2010-04-13 7.978 9,747 -25,992 0.00% 77,760
2010-04-14 2010-04-12 8.150 35,739 +23,555 0.00% 291,280
2010-04-12 2010-04-08 7.547 12,184 +2,437 0.00% 91,952
2010-04-07 2010-03-31 7.510 9,747 +812 0.00% 73,200
2010-02-26 2010-02-24 8.089 8,935 -2,436 0.00% 72,272
2010-02-25 2010-02-23 8.015 11,371 +2,436 0.00% 91,136
2010-02-09 2010-02-05 7.473 8,935 +4,062 0.00% 66,772
2009-12-29 2009-12-24 7.559 4,873 -7,311 0.00% 36,836
2009-12-10 2009-12-08 6.981 12,184 +7,311 0.00% 85,052
2009-12-07 2009-12-03 7.141 4,873 -813 0.00% 34,796
2009-12-02 2009-11-30 7.141 5,686 -2,436 0.00% 40,602
2009-11-19 2009-11-17 8.790 8,122 +812 0.00% 71,396
2009-10-27 2009-10-22 9.357 7,310 -2,437 0.00% 68,398
2009-10-22 2009-10-20 9.812 9,747 +2,437 0.00% 95,640
2009-10-12 2009-10-08 9.517 7,310 +1,624 0.00% 69,568
2009-10-02 2009-09-29 8.987 5,686 +4,062 0.00% 51,102
2009-09-29 2009-09-25 9.061 1,624 -1,625 0.00% 14,715
2009-09-28 2009-09-24 9.135 3,249 -3,249 0.00% 29,680
2009-09-23 2009-09-21 9.985 6,498 +3,249 0.00% 64,880
2009-09-16 2009-09-14 10.182 3,249 +812 0.00% 33,080
2009-09-02 2009-08-31 10.317 2,437 +813 0.00% 25,143
2009-08-27 2009-08-25 10.748 1,624 -1,625 0.00% 17,455
2009-08-20 2009-08-18 10.046 3,249 +1,625 0.00% 32,640
2009-07-17 2009-07-15 7.264 1,624 -1,625 0.00% 11,796
2009-07-14 2009-07-10 6.845 3,249 +1,625 0.00% 22,240
2009-07-02 2009-06-29 7.005 1,624 -1,625 0.00% 11,376
2009-06-11 2009-06-09 6.574 3,249 +1,625 0.00% 21,360
2009-06-10 2009-06-08 6.759 1,624 -2,437 0.00% 10,977
2009-06-04 2009-06-02 6.439 4,061 +812 0.00% 26,148
2009-06-02 2009-05-29 6.303 3,249 +1,625 0.00% 20,480
2009-05-14 2009-05-12 5.296 1,624 +57 0.00% 8,601
2008-06-06 2008-06-04 4.888 1,567 -3,134 0.00% 7,659
2008-06-02 2008-05-29 5.169 4,701 +3,134 0.00% 24,297
2008-05-30 2008-05-28 5.296 1,567 -3,134 0.00% 8,299
2008-05-29 2008-05-27 5.092 4,701 +2,350 0.00% 23,937
2008-05-15 2008-05-13 5.230 2,351 +56 0.00% 12,295
2008-04-24 2008-04-22 3.844 2,295 -7,648 0.00% 8,822
2008-04-21 2008-04-17 3.687 9,943 +7,648 0.00% 36,660
2008-04-10 2008-04-08 3.556 2,295 -7,648 0.00% 8,162
2008-04-09 2008-04-07 3.373 9,943 +7,648 0.00% 33,540
2007-12-20 2007-12-18 5.256 2,295 +765 0.00% 12,063
2007-10-24 2007-10-22 6.485 1,530 -765 0.00% 9,922
2007-10-12 2007-10-10 7.400 2,295 -2,294 0.00% 16,984
2007-10-11 2007-10-09 6.537 4,589 0.00% 30,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top