History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 17,200 | +0 | 0.00% | 552,464 |
| 2025-10-13 | 2025-10-09 | 33.280 | 17,200 | +0 | 0.00% | 572,416 |
| 2025-10-10 | 2025-10-08 | 33.200 | 17,200 | +0 | 0.00% | 571,040 |
| 2025-10-09 | 2025-10-06 | 33.880 | 17,200 | +0 | 0.00% | 582,736 |
| 2025-10-08 | 2025-10-03 | 33.900 | 17,200 | +0 | 0.00% | 583,080 |
| 2025-10-06 | 2025-10-02 | 34.460 | 17,200 | +0 | 0.00% | 592,712 |
| 2025-10-03 | 2025-09-30 | 34.620 | 17,200 | +0 | 0.00% | 595,464 |
| 2025-10-02 | 2025-09-29 | 33.820 | 17,200 | +0 | 0.00% | 581,704 |
| 2025-09-30 | 2025-09-26 | 33.500 | 17,200 | +0 | 0.00% | 576,200 |
| 2025-09-29 | 2025-09-25 | 36.120 | 17,200 | +800 | 0.00% | 621,264 |
| 2025-09-23 | 2025-09-19 | 35.260 | 16,400 | -400 | 0.00% | 578,264 |
| 2025-09-18 | 2025-09-16 | 34.500 | 16,800 | +5,000 | 0.00% | 579,600 |
| 2025-09-15 | 2025-09-11 | 34.020 | 11,800 | -2,000 | 0.00% | 401,436 |
| 2025-09-12 | 2025-09-10 | 34.000 | 13,800 | +2,000 | 0.00% | 469,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 11,800 | -600 | 0.00% | 376,184 |
| 2025-09-01 | 2025-08-28 | 34.620 | 12,400 | +200 | 0.00% | 429,288 |
| 2025-08-29 | 2025-08-27 | 34.540 | 12,200 | +600 | 0.00% | 421,388 |
| 2025-08-19 | 2025-08-15 | 34.340 | 11,600 | +400 | 0.00% | 398,344 |
| 2025-08-11 | 2025-08-07 | 34.600 | 11,200 | -1,000 | 0.00% | 387,520 |
| 2025-08-07 | 2025-08-05 | 34.440 | 12,200 | +1,000 | 0.00% | 420,168 |
| 2025-08-05 | 2025-08-01 | 34.000 | 11,200 | -1,000 | 0.00% | 380,800 |
| 2025-08-04 | 2025-07-31 | 35.750 | 12,200 | +1,000 | 0.00% | 436,150 |
| 2025-07-30 | 2025-07-28 | 34.500 | 11,200 | -1,000 | 0.00% | 386,400 |
| 2025-07-28 | 2025-07-24 | 34.950 | 12,200 | -1,000 | 0.00% | 426,390 |
| 2025-07-25 | 2025-07-23 | 34.700 | 13,200 | +1,000 | 0.00% | 458,040 |
| 2025-07-24 | 2025-07-22 | 33.400 | 12,200 | -1,000 | 0.00% | 407,480 |
| 2025-07-23 | 2025-07-21 | 34.900 | 13,200 | +400 | 0.00% | 460,680 |
| 2025-07-21 | 2025-07-17 | 35.300 | 12,800 | -600 | 0.00% | 451,840 |
| 2025-07-18 | 2025-07-16 | 35.250 | 13,400 | -2,600 | 0.00% | 472,350 |
| 2025-07-17 | 2025-07-15 | 35.050 | 16,000 | +3,000 | 0.00% | 560,800 |
| 2025-07-16 | 2025-07-14 | 33.650 | 13,000 | +600 | 0.00% | 437,450 |
| 2025-07-10 | 2025-07-08 | 34.200 | 12,400 | +1,600 | 0.00% | 424,080 |
| 2025-07-09 | 2025-07-07 | 33.750 | 10,800 | -1,000 | 0.00% | 364,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 11,800 | +1,000 | 0.00% | 407,100 |
| 2025-07-07 | 2025-07-03 | 34.100 | 10,800 | -200 | 0.00% | 368,280 |
| 2025-07-04 | 2025-07-02 | 36.950 | 11,000 | +800 | 0.00% | 406,450 |
| 2025-07-03 | 2025-06-30 | 40.900 | 10,200 | -8,800 | 0.00% | 417,180 |
| 2025-06-26 | 2025-06-24 | 40.800 | 19,000 | +400 | 0.00% | 775,200 |
| 2025-06-25 | 2025-06-23 | 39.400 | 18,600 | -600 | 0.00% | 732,840 |
| 2025-06-24 | 2025-06-20 | 39.050 | 19,200 | -3,200 | 0.00% | 749,760 |
| 2025-06-23 | 2025-06-19 | 39.050 | 22,400 | -800 | 0.00% | 874,720 |
| 2025-06-20 | 2025-06-18 | 40.950 | 23,200 | +9,200 | 0.00% | 950,040 |
| 2025-06-19 | 2025-06-17 | 38.800 | 14,000 | -3,400 | 0.00% | 543,200 |
| 2025-06-18 | 2025-06-16 | 39.100 | 17,400 | +400 | 0.00% | 680,340 |
| 2025-06-17 | 2025-06-13 | 35.200 | 17,000 | +1,000 | 0.00% | 598,400 |
| 2025-06-16 | 2025-06-12 | 36.600 | 16,000 | -4,800 | 0.00% | 585,600 |
| 2025-06-13 | 2025-06-11 | 34.500 | 20,800 | +5,000 | 0.00% | 717,600 |
| 2025-06-11 | 2025-06-09 | 34.400 | 15,800 | +3,800 | 0.00% | 543,520 |
| 2025-06-09 | 2025-06-05 | 33.200 | 12,000 | +1,000 | 0.00% | 398,400 |
| 2025-06-02 | 2025-05-29 | 35.309 | 11,000 | -946 | 0.00% | 388,394 |
| 2025-05-30 | 2025-05-28 | 36.213 | 11,946 | +1,792 | 0.00% | 432,596 |
| 2025-05-19 | 2025-05-15 | 40.432 | 10,154 | -2,389 | 0.00% | 410,542 |
| 2025-05-15 | 2025-05-13 | 39.728 | 12,543 | +995 | 0.00% | 498,314 |
| 2025-05-08 | 2025-05-06 | 41.336 | 11,548 | +2,389 | 0.00% | 477,344 |
| 2025-04-24 | 2025-04-22 | 37.418 | 9,159 | +4,978 | 0.00% | 342,712 |
| 2025-04-11 | 2025-04-09 | 37.418 | 4,181 | -597 | 0.00% | 156,445 |
| 2025-03-31 | 2025-03-27 | 38.322 | 4,778 | -200 | 0.00% | 183,103 |
| 2025-03-28 | 2025-03-26 | 38.573 | 4,978 | -796 | 0.00% | 192,018 |
| 2025-03-27 | 2025-03-25 | 38.322 | 5,774 | +796 | 0.00% | 221,272 |
| 2025-03-25 | 2025-03-21 | 39.126 | 4,978 | -199 | 0.00% | 194,768 |
| 2025-03-21 | 2025-03-19 | 42.541 | 5,177 | -597 | 0.00% | 220,235 |
| 2025-03-19 | 2025-03-17 | 41.838 | 5,774 | +597 | 0.00% | 241,572 |
| 2025-03-13 | 2025-03-11 | 43.696 | 5,177 | +199 | 0.00% | 226,215 |
| 2025-03-12 | 2025-03-10 | 43.696 | 4,978 | -995 | 0.00% | 217,520 |
| 2025-03-10 | 2025-03-06 | 47.112 | 5,973 | -1,195 | 0.00% | 281,397 |
| 2025-03-07 | 2025-03-05 | 42.340 | 7,168 | +598 | 0.00% | 303,494 |
| 2025-03-06 | 2025-03-04 | 41.386 | 6,570 | +597 | 0.00% | 271,905 |
| 2025-03-04 | 2025-02-28 | 40.331 | 5,973 | -996 | 0.00% | 240,898 |
| 2025-03-03 | 2025-02-27 | 42.390 | 6,969 | -398 | 0.00% | 295,419 |
| 2025-02-28 | 2025-02-26 | 43.847 | 7,367 | -597 | 0.00% | 323,020 |
| 2025-02-24 | 2025-02-20 | 43.194 | 7,964 | -199 | 0.00% | 343,997 |
| 2025-02-21 | 2025-02-19 | 44.048 | 8,163 | -9,358 | 0.00% | 359,562 |
| 2025-02-20 | 2025-02-18 | 45.103 | 17,521 | -199 | 0.00% | 790,242 |
| 2025-02-19 | 2025-02-17 | 44.651 | 17,720 | +10,154 | 0.00% | 791,207 |
| 2025-02-18 | 2025-02-14 | 45.755 | 7,566 | -995 | 0.00% | 346,186 |
| 2025-02-17 | 2025-02-13 | 42.842 | 8,561 | -2,987 | 0.00% | 366,774 |
| 2025-02-14 | 2025-02-12 | 43.596 | 11,548 | -1,195 | 0.00% | 503,444 |
| 2025-02-13 | 2025-02-11 | 43.495 | 12,743 | +200 | 0.00% | 554,261 |
| 2025-02-12 | 2025-02-10 | 44.198 | 12,543 | +597 | 0.00% | 554,382 |
| 2025-02-11 | 2025-02-07 | 42.893 | 11,946 | -15,928 | 0.00% | 512,395 |
| 2025-02-10 | 2025-02-06 | 43.696 | 27,874 | -1,394 | 0.00% | 1,217,989 |
| 2025-02-07 | 2025-02-05 | 42.893 | 29,268 | -2,190 | 0.00% | 1,255,382 |
| 2025-02-06 | 2025-02-04 | 42.089 | 31,458 | -2,190 | 0.00% | 1,324,036 |
| 2025-02-05 | 2025-02-03 | 41.486 | 33,648 | -6,969 | 0.00% | 1,395,932 |
| 2025-02-04 | 2025-01-28 | 39.276 | 40,617 | +34,047 | 0.00% | 1,595,289 |
| 2025-02-03 | 2025-01-24 | 35.560 | 6,570 | -996 | 0.00% | 233,627 |
| 2025-01-24 | 2025-01-22 | 34.857 | 7,566 | -199 | 0.00% | 263,725 |
| 2025-01-23 | 2025-01-21 | 35.409 | 7,765 | -796 | 0.00% | 274,951 |
| 2025-01-22 | 2025-01-20 | 34.153 | 8,561 | +597 | 0.00% | 292,387 |
| 2025-01-21 | 2025-01-17 | 34.455 | 7,964 | +1,991 | 0.00% | 274,398 |
| 2025-01-10 | 2025-01-08 | 31.994 | 5,973 | -597 | 0.00% | 191,098 |
| 2025-01-09 | 2025-01-07 | 32.496 | 6,570 | -996 | 0.00% | 213,498 |
| 2025-01-07 | 2025-01-03 | 32.295 | 7,566 | -4,977 | 0.00% | 244,344 |
| 2025-01-06 | 2025-01-02 | 32.144 | 12,543 | -1,394 | 0.00% | 403,187 |
| 2025-01-02 | 2024-12-27 | 34.555 | 13,937 | +199 | 0.00% | 481,596 |
| 2024-12-30 | 2024-12-24 | 33.802 | 13,738 | +199 | 0.00% | 464,369 |
| 2024-12-27 | 2024-12-20 | 34.153 | 13,539 | -995 | 0.00% | 462,403 |
| 2024-12-23 | 2024-12-19 | 34.756 | 14,534 | +398 | 0.00% | 505,145 |
| 2024-12-19 | 2024-12-17 | 33.601 | 14,136 | +995 | 0.00% | 474,982 |
| 2024-12-12 | 2024-12-10 | 33.802 | 13,141 | -26,281 | 0.00% | 444,190 |
| 2024-12-10 | 2024-12-06 | 33.149 | 39,422 | +796 | 0.00% | 1,306,795 |
| 2024-12-09 | 2024-12-05 | 32.898 | 38,626 | -1,393 | 0.00% | 1,270,708 |
| 2024-12-06 | 2024-12-04 | 31.943 | 40,019 | -399 | 0.00% | 1,278,345 |
| 2024-12-04 | 2024-12-02 | 31.291 | 40,418 | +797 | 0.00% | 1,264,700 |
| 2024-12-03 | 2024-11-29 | 31.542 | 39,621 | -1,792 | 0.00% | 1,249,712 |
| 2024-12-02 | 2024-11-28 | 31.190 | 41,413 | +796 | 0.00% | 1,291,675 |
| 2024-11-29 | 2024-11-27 | 31.943 | 40,617 | +199 | 0.00% | 1,297,447 |
| 2024-11-28 | 2024-11-26 | 31.140 | 40,418 | -2,190 | 0.00% | 1,258,610 |
| 2024-11-27 | 2024-11-25 | 32.094 | 42,608 | -796 | 0.00% | 1,367,467 |
| 2024-11-26 | 2024-11-22 | 31.793 | 43,404 | -398 | 0.00% | 1,379,934 |
| 2024-11-25 | 2024-11-21 | 32.647 | 43,802 | -797 | 0.00% | 1,429,987 |
| 2024-11-22 | 2024-11-20 | 32.094 | 44,599 | +32,653 | 0.00% | 1,431,366 |
| 2024-11-11 | 2024-11-07 | 30.186 | 11,946 | -1,991 | 0.00% | 360,597 |
| 2024-11-07 | 2024-11-05 | 28.377 | 13,937 | +1,991 | 0.00% | 395,496 |
| 2024-10-18 | 2024-10-16 | 25.967 | 11,946 | -1,195 | 0.00% | 310,197 |
| 2024-10-16 | 2024-10-14 | 27.423 | 13,141 | +6,172 | 0.00% | 360,368 |
| 2024-10-14 | 2024-10-09 | 28.829 | 6,969 | -1,592 | 0.00% | 200,913 |
| 2024-10-10 | 2024-10-08 | 29.432 | 8,561 | -7,765 | 0.00% | 251,969 |
| 2024-10-09 | 2024-10-07 | 36.012 | 16,326 | +199 | 0.00% | 587,927 |
| 2024-10-08 | 2024-10-04 | 32.195 | 16,127 | +2,986 | 0.00% | 519,202 |
| 2024-10-07 | 2024-10-03 | 29.834 | 13,141 | -995 | 0.00% | 392,048 |
| 2024-10-04 | 2024-10-02 | 31.039 | 14,136 | -1,195 | 0.00% | 438,773 |
| 2024-10-03 | 2024-09-30 | 29.683 | 15,331 | +1,991 | 0.00% | 455,075 |
| 2024-09-25 | 2024-09-23 | 22.501 | 13,340 | -1,394 | 0.00% | 300,164 |
| 2024-07-22 | 2024-07-18 | 22.401 | 14,734 | -1,791 | 0.00% | 330,050 |
| 2024-07-19 | 2024-07-17 | 22.451 | 16,525 | +1,791 | 0.00% | 371,000 |
| 2024-05-31 | 2024-05-29 | 24.949 | 14,734 | +82 | 0.00% | 367,602 |
| 2024-05-21 | 2024-05-17 | 26.818 | 14,652 | -594 | 0.00% | 392,936 |
| 2024-05-10 | 2024-05-08 | 25.909 | 15,246 | -6,534 | 0.00% | 395,006 |
| 2024-05-08 | 2024-05-06 | 27.171 | 21,780 | +4,950 | 0.00% | 591,793 |
| 2024-05-07 | 2024-05-03 | 27.323 | 16,830 | -3,762 | 0.00% | 459,845 |
| 2024-05-06 | 2024-05-02 | 27.424 | 20,592 | +594 | 0.00% | 564,714 |
| 2024-05-02 | 2024-04-29 | 26.111 | 19,998 | -1,980 | 0.00% | 522,164 |
| 2024-04-30 | 2024-04-26 | 26.363 | 21,978 | +1,584 | 0.00% | 579,414 |
| 2024-04-26 | 2024-04-24 | 26.010 | 20,394 | -990 | 0.00% | 530,444 |
| 2024-04-23 | 2024-04-19 | 23.737 | 21,384 | -1,188 | 0.00% | 507,594 |
| 2024-04-22 | 2024-04-18 | 24.444 | 22,572 | +990 | 0.00% | 551,754 |
| 2024-04-19 | 2024-04-17 | 24.949 | 21,582 | +4,158 | 0.00% | 538,454 |
| 2024-04-18 | 2024-04-16 | 25.000 | 17,424 | -594 | 0.00% | 435,595 |
| 2024-04-17 | 2024-04-15 | 25.757 | 18,018 | -198 | 0.00% | 464,095 |
| 2024-04-16 | 2024-04-12 | 25.959 | 18,216 | +3,762 | 0.00% | 472,875 |
| 2024-04-03 | 2024-03-28 | 24.343 | 14,454 | -1,188 | 0.00% | 351,856 |
| 2024-03-27 | 2024-03-25 | 24.242 | 15,642 | +1,188 | 0.00% | 379,196 |
| 2024-03-25 | 2024-03-21 | 25.050 | 14,454 | -990 | 0.00% | 362,076 |
| 2024-03-22 | 2024-03-20 | 23.788 | 15,444 | +594 | 0.00% | 367,376 |
| 2024-03-18 | 2024-03-14 | 22.626 | 14,850 | -396 | 0.00% | 335,996 |
| 2024-03-15 | 2024-03-13 | 22.980 | 15,246 | +792 | 0.00% | 350,346 |
| 2024-02-29 | 2024-02-27 | 22.323 | 14,454 | -2,178 | 0.00% | 322,656 |
| 2024-02-26 | 2024-02-22 | 22.171 | 16,632 | -990 | 0.00% | 368,756 |
| 2024-02-23 | 2024-02-21 | 21.767 | 17,622 | +3,168 | 0.00% | 383,586 |
| 2024-01-31 | 2024-01-29 | 20.404 | 14,454 | -396 | 0.00% | 294,917 |
| 2024-01-23 | 2024-01-19 | 20.202 | 14,850 | -4,950 | 0.00% | 299,997 |
| 2024-01-22 | 2024-01-18 | 20.757 | 19,800 | +4,950 | 0.00% | 410,995 |
| 2024-01-18 | 2024-01-16 | 21.717 | 14,850 | -594 | 0.00% | 322,496 |
| 2023-12-28 | 2023-12-22 | 23.081 | 15,444 | -198 | 0.00% | 356,456 |
| 2023-12-07 | 2023-12-05 | 24.596 | 15,642 | -198 | 0.00% | 384,726 |
| 2023-12-06 | 2023-12-04 | 24.949 | 15,840 | +198 | 0.00% | 395,196 |
| 2023-11-27 | 2023-11-23 | 28.182 | 15,642 | -594 | 0.00% | 440,815 |
| 2023-11-24 | 2023-11-22 | 29.293 | 16,236 | -990 | 0.00% | 475,595 |
| 2023-11-22 | 2023-11-20 | 31.262 | 17,226 | -792 | 0.00% | 538,524 |
| 2023-11-20 | 2023-11-16 | 31.666 | 18,018 | +792 | 0.00% | 570,564 |
| 2023-11-17 | 2023-11-15 | 31.818 | 17,226 | +3,564 | 0.00% | 548,094 |
| 2023-10-26 | 2023-10-24 | 26.515 | 13,662 | -198 | 0.00% | 362,246 |
| 2023-10-24 | 2023-10-19 | 26.969 | 13,860 | -198 | 0.00% | 373,796 |
| 2023-08-23 | 2023-08-21 | 29.495 | 14,058 | -8,910 | 0.00% | 414,635 |
| 2023-08-21 | 2023-08-17 | 30.555 | 22,968 | -396 | 0.00% | 701,792 |
| 2023-08-18 | 2023-08-16 | 30.101 | 23,364 | -792 | 0.00% | 703,272 |
| 2023-08-16 | 2023-08-14 | 31.363 | 24,156 | -792 | 0.00% | 757,612 |
| 2023-08-11 | 2023-08-09 | 33.181 | 24,948 | -594 | 0.00% | 827,811 |
| 2023-08-07 | 2023-08-03 | 32.828 | 25,542 | -396 | 0.00% | 838,491 |
| 2023-08-03 | 2023-08-01 | 33.939 | 25,938 | +594 | 0.00% | 880,310 |
| 2023-08-02 | 2023-07-31 | 33.686 | 25,344 | -792 | 0.00% | 853,750 |
| 2023-08-01 | 2023-07-28 | 33.838 | 26,136 | -1,188 | 0.00% | 884,390 |
| 2023-07-31 | 2023-07-27 | 32.575 | 27,324 | -990 | 0.00% | 890,090 |
| 2023-07-28 | 2023-07-26 | 32.474 | 28,314 | -2,178 | 0.00% | 919,480 |
| 2023-07-25 | 2023-07-21 | 32.828 | 30,492 | +1,584 | 0.00% | 1,000,989 |
| 2023-07-24 | 2023-07-20 | 33.232 | 28,908 | +9,900 | 0.00% | 960,669 |
| 2023-07-21 | 2023-07-19 | 34.495 | 19,008 | -594 | 0.00% | 655,673 |
| 2023-07-20 | 2023-07-18 | 32.828 | 19,602 | -1,386 | 0.00% | 643,493 |
| 2023-07-19 | 2023-07-14 | 33.838 | 20,988 | +2,970 | 0.00% | 710,192 |
| 2023-07-18 | 2023-07-13 | 33.282 | 18,018 | +2,376 | 0.00% | 599,683 |
| 2023-07-11 | 2023-07-07 | 30.808 | 15,642 | -990 | 0.00% | 481,895 |
| 2023-07-10 | 2023-07-06 | 32.070 | 16,632 | +990 | 0.00% | 533,394 |
| 2023-07-05 | 2023-07-03 | 31.212 | 15,642 | -1,188 | 0.00% | 488,215 |
| 2023-07-04 | 2023-06-30 | 31.161 | 16,830 | -198 | 0.00% | 524,444 |
| 2023-06-29 | 2023-06-27 | 34.545 | 17,028 | +198 | 0.00% | 588,233 |
| 2023-06-27 | 2023-06-23 | 32.878 | 16,830 | +990 | 0.00% | 553,344 |
| 2023-06-23 | 2023-06-20 | 34.949 | 15,840 | +792 | 0.00% | 553,594 |
| 2023-06-21 | 2023-06-19 | 34.343 | 15,048 | +1,188 | 0.00% | 516,794 |
| 2023-06-20 | 2023-06-16 | 34.949 | 13,860 | -990 | 0.00% | 484,395 |
| 2023-06-19 | 2023-06-15 | 33.030 | 14,850 | -990 | 0.00% | 490,494 |
| 2023-06-16 | 2023-06-14 | 32.878 | 15,840 | +2,178 | 0.00% | 520,794 |
| 2023-06-15 | 2023-06-13 | 32.424 | 13,662 | +1,386 | 0.00% | 442,975 |
| 2023-06-13 | 2023-06-09 | 31.363 | 12,276 | +1,584 | 0.00% | 385,016 |
| 2023-06-05 | 2023-06-01 | 30.283 | 10,692 | +2,970 | 0.00% | 323,787 |
| 2023-06-02 | 2023-05-31 | 28.863 | 7,722 | -164 | 0.00% | 222,878 |
| 2023-05-31 | 2023-05-29 | 28.812 | 7,886 | -394 | 0.00% | 227,212 |
| 2023-05-23 | 2023-05-19 | 31.348 | 8,280 | +394 | 0.00% | 259,564 |
| 2023-05-09 | 2023-05-05 | 33.682 | 7,886 | -197 | 0.00% | 265,614 |
| 2023-05-04 | 2023-05-02 | 33.935 | 8,083 | +1,972 | 0.00% | 274,299 |
| 2023-04-27 | 2023-04-25 | 34.087 | 6,111 | -1,775 | 0.00% | 208,309 |
| 2023-04-13 | 2023-04-11 | 36.522 | 7,886 | -197 | 0.00% | 288,015 |
| 2023-04-12 | 2023-04-06 | 38.044 | 8,083 | -3,548 | 0.00% | 307,510 |
| 2023-04-11 | 2023-04-04 | 40.885 | 11,631 | +1,183 | 0.00% | 475,530 |
| 2023-04-06 | 2023-04-03 | 42.406 | 10,448 | +3,154 | 0.00% | 443,062 |
| 2023-04-04 | 2023-03-31 | 39.211 | 7,294 | +788 | 0.00% | 286,003 |
| 2023-04-03 | 2023-03-30 | 39.211 | 6,506 | -394 | 0.00% | 255,105 |
| 2023-03-31 | 2023-03-29 | 40.682 | 6,900 | -2,760 | 0.00% | 280,704 |
| 2023-03-30 | 2023-03-28 | 39.363 | 9,660 | -986 | 0.00% | 380,246 |
| 2023-03-29 | 2023-03-27 | 38.298 | 10,646 | -1,577 | 0.00% | 407,717 |
| 2023-03-28 | 2023-03-24 | 37.537 | 12,223 | -7,097 | 0.00% | 458,812 |
| 2023-03-27 | 2023-03-23 | 34.798 | 19,320 | +3,549 | 0.00% | 672,290 |
| 2023-03-22 | 2023-03-20 | 30.587 | 15,771 | -2,169 | 0.00% | 482,394 |
| 2023-03-21 | 2023-03-17 | 31.247 | 17,940 | +4,140 | 0.00% | 560,568 |
| 2023-03-17 | 2023-03-15 | 28.000 | 13,800 | -1,183 | 0.00% | 386,406 |
| 2023-03-06 | 2023-03-02 | 28.203 | 14,983 | +986 | 0.00% | 422,570 |
| 2023-03-03 | 2023-03-01 | 27.950 | 13,997 | -986 | 0.00% | 391,212 |
| 2023-02-27 | 2023-02-23 | 27.290 | 14,983 | -197 | 0.00% | 408,890 |
| 2023-02-23 | 2023-02-21 | 26.986 | 15,180 | -985 | 0.00% | 409,646 |
| 2023-02-22 | 2023-02-20 | 27.645 | 16,165 | -1,380 | 0.00% | 446,887 |
| 2023-02-20 | 2023-02-16 | 29.674 | 17,545 | -395 | 0.00% | 520,637 |
| 2023-02-16 | 2023-02-14 | 29.674 | 17,940 | +1,380 | 0.00% | 532,358 |
| 2023-02-15 | 2023-02-13 | 30.638 | 16,560 | -985 | 0.00% | 507,368 |
| 2023-02-14 | 2023-02-10 | 30.790 | 17,545 | +394 | 0.00% | 540,216 |
| 2023-02-13 | 2023-02-09 | 32.667 | 17,151 | -789 | 0.00% | 560,274 |
| 2023-02-10 | 2023-02-08 | 31.247 | 17,940 | -591 | 0.00% | 560,568 |
| 2023-02-09 | 2023-02-07 | 31.348 | 18,531 | +5,520 | 0.00% | 580,915 |
| 2023-02-08 | 2023-02-06 | 32.211 | 13,011 | +1,774 | 0.00% | 419,092 |
| 2023-02-07 | 2023-02-03 | 33.073 | 11,237 | -1,577 | 0.00% | 371,641 |
| 2023-02-06 | 2023-02-02 | 32.566 | 12,814 | +6,111 | 0.00% | 417,297 |
| 2023-02-03 | 2023-02-01 | 30.587 | 6,703 | -985 | 0.00% | 205,027 |
| 2023-02-02 | 2023-01-31 | 29.218 | 7,688 | -1,775 | 0.00% | 224,627 |
| 2023-01-31 | 2023-01-27 | 30.283 | 9,463 | -197 | 0.00% | 286,569 |
| 2023-01-20 | 2023-01-18 | 28.863 | 9,660 | +2,366 | 0.00% | 278,814 |
| 2023-01-18 | 2023-01-16 | 28.711 | 7,294 | +986 | 0.00% | 209,415 |
| 2023-01-16 | 2023-01-12 | 29.015 | 6,308 | -986 | 0.00% | 183,026 |
| 2023-01-12 | 2023-01-10 | 29.979 | 7,294 | +986 | 0.00% | 218,665 |
| 2023-01-06 | 2023-01-04 | 30.182 | 6,308 | -1,972 | 0.00% | 190,386 |
| 2022-12-19 | 2022-12-15 | 25.363 | 8,280 | -986 | 0.00% | 210,003 |
| 2022-12-16 | 2022-12-14 | 26.276 | 9,266 | -985 | 0.00% | 243,471 |
| 2022-12-15 | 2022-12-13 | 25.769 | 10,251 | +1,971 | 0.00% | 264,153 |
| 2022-12-08 | 2022-12-06 | 26.428 | 8,280 | -2,760 | 0.00% | 218,823 |
| 2022-12-07 | 2022-12-05 | 27.392 | 11,040 | +1,183 | 0.00% | 302,405 |
| 2022-12-05 | 2022-12-01 | 25.616 | 9,857 | +1,577 | 0.00% | 252,500 |
| 2022-11-29 | 2022-11-25 | 23.537 | 8,280 | -788 | 0.00% | 194,883 |
| 2022-11-22 | 2022-11-18 | 26.276 | 9,068 | +591 | 0.00% | 238,269 |
| 2022-11-16 | 2022-11-14 | 25.667 | 8,477 | -1,971 | 0.00% | 217,580 |
| 2022-11-15 | 2022-11-11 | 25.515 | 10,448 | +1,971 | 0.00% | 266,579 |
| 2022-11-14 | 2022-11-10 | 23.537 | 8,477 | -1,971 | 0.00% | 199,520 |
| 2022-11-10 | 2022-11-08 | 25.109 | 10,448 | -592 | 0.00% | 262,340 |
| 2022-11-09 | 2022-11-07 | 26.377 | 11,040 | +789 | 0.00% | 291,204 |
| 2022-11-07 | 2022-11-03 | 25.058 | 10,251 | +1,971 | 0.00% | 256,873 |
| 2022-10-11 | 2022-10-07 | 18.850 | 8,280 | -2,760 | 0.00% | 156,074 |
| 2022-07-29 | 2022-07-27 | 27.595 | 11,040 | -986 | 0.00% | 304,645 |
| 2022-07-27 | 2022-07-25 | 27.696 | 12,026 | +986 | 0.00% | 333,073 |
| 2022-07-15 | 2022-07-13 | 28.508 | 11,040 | -986 | 0.00% | 314,725 |
| 2022-07-13 | 2022-07-11 | 28.406 | 12,026 | -197 | 0.00% | 341,613 |
| 2022-07-08 | 2022-07-06 | 29.471 | 12,223 | -197 | 0.00% | 360,230 |
| 2022-07-07 | 2022-07-05 | 29.421 | 12,420 | -6,111 | 0.00% | 365,405 |
| 2022-07-05 | 2022-06-30 | 31.044 | 18,531 | -789 | 0.00% | 575,275 |
| 2022-06-29 | 2022-06-27 | 32.667 | 19,320 | +4,732 | 0.00% | 631,129 |
| 2022-06-27 | 2022-06-23 | 31.450 | 14,588 | -5,323 | 0.00% | 458,789 |
| 2022-06-21 | 2022-06-17 | 30.029 | 19,911 | +1,380 | 0.00% | 597,916 |
| 2022-06-20 | 2022-06-16 | 30.334 | 18,531 | -2,957 | 0.00% | 562,115 |
| 2022-06-16 | 2022-06-14 | 30.790 | 21,488 | +1,183 | 0.00% | 661,622 |
| 2022-06-15 | 2022-06-13 | 30.131 | 20,305 | -5,126 | 0.00% | 611,808 |
| 2022-06-14 | 2022-06-10 | 32.008 | 25,431 | +2,760 | 0.00% | 813,988 |
| 2022-06-13 | 2022-06-09 | 29.015 | 22,671 | -2,366 | 0.00% | 657,797 |
| 2022-06-10 | 2022-06-08 | 29.624 | 25,037 | +1,577 | 0.00% | 741,687 |
| 2022-06-09 | 2022-06-07 | 28.000 | 23,460 | +6,112 | 0.00% | 656,890 |
| 2022-06-08 | 2022-06-06 | 27.747 | 17,348 | +197 | 0.00% | 481,351 |
| 2022-06-07 | 2022-06-02 | 26.834 | 17,151 | +1,774 | 0.00% | 460,225 |
| 2022-06-06 | 2022-06-01 | 27.189 | 15,377 | +4,140 | 0.00% | 418,082 |
| 2022-05-31 | 2022-05-27 | 25.739 | 11,237 | -986 | 0.00% | 289,225 |
| 2022-05-30 | 2022-05-26 | 24.464 | 12,223 | +58 | 0.00% | 299,029 |
| 2022-05-27 | 2022-05-25 | 24.617 | 12,165 | +981 | 0.00% | 299,470 |
| 2022-05-11 | 2022-05-06 | 23.649 | 11,184 | +393 | 0.00% | 264,490 |
| 2022-05-05 | 2022-05-03 | 23.598 | 10,791 | +196 | 0.00% | 254,646 |
| 2022-04-12 | 2022-04-08 | 23.955 | 10,595 | -196 | 0.00% | 253,801 |
| 2022-03-16 | 2022-03-14 | 21.967 | 10,791 | -2,551 | 0.00% | 237,046 |
| 2022-03-07 | 2022-03-03 | 25.076 | 13,342 | -392 | 0.00% | 334,565 |
| 2022-02-23 | 2022-02-21 | 32.670 | 13,734 | -2,943 | 0.00% | 448,693 |
| 2022-02-22 | 2022-02-18 | 34.046 | 16,677 | -2,943 | 0.00% | 567,791 |
| 2022-02-18 | 2022-02-16 | 34.760 | 19,620 | +981 | 0.00% | 681,990 |
| 2022-02-16 | 2022-02-14 | 33.944 | 18,639 | +1,962 | 0.00% | 632,690 |
| 2022-02-04 | 2022-01-27 | 35.473 | 16,677 | -4,317 | 0.00% | 591,591 |
| 2022-01-28 | 2022-01-26 | 36.136 | 20,994 | -981 | 0.00% | 758,640 |
| 2022-01-26 | 2022-01-24 | 38.022 | 21,975 | -2,354 | 0.00% | 835,530 |
| 2022-01-25 | 2022-01-21 | 38.430 | 24,329 | -785 | 0.00% | 934,953 |
| 2022-01-24 | 2022-01-20 | 37.716 | 25,114 | -1,962 | 0.00% | 947,201 |
| 2022-01-21 | 2022-01-19 | 37.104 | 27,076 | -2,354 | 0.00% | 1,004,639 |
| 2022-01-20 | 2022-01-18 | 38.532 | 29,430 | +12,753 | 0.00% | 1,133,983 |
| 2022-01-19 | 2022-01-17 | 38.175 | 16,677 | +2,747 | 0.00% | 636,640 |
| 2022-01-18 | 2022-01-14 | 37.410 | 13,930 | +196 | 0.00% | 521,125 |
| 2022-01-14 | 2022-01-12 | 37.971 | 13,734 | +1,373 | 0.00% | 521,492 |
| 2022-01-05 | 2022-01-03 | 35.321 | 12,361 | -3,531 | 0.00% | 436,597 |
| 2022-01-03 | 2021-12-29 | 33.486 | 15,892 | -785 | 0.00% | 532,155 |
| 2021-12-23 | 2021-12-21 | 33.486 | 16,677 | -393 | 0.00% | 558,441 |
| 2021-12-15 | 2021-12-13 | 35.168 | 17,070 | -1,373 | 0.00% | 600,312 |
| 2021-12-14 | 2021-12-10 | 35.728 | 18,443 | -589 | 0.00% | 658,937 |
| 2021-12-13 | 2021-12-09 | 36.748 | 19,032 | +589 | 0.00% | 699,381 |
| 2021-12-06 | 2021-12-02 | 33.231 | 18,443 | -7,063 | 0.00% | 612,877 |
| 2021-12-03 | 2021-12-01 | 34.046 | 25,506 | -2,943 | 0.00% | 868,387 |
| 2021-12-02 | 2021-11-30 | 34.454 | 28,449 | -1,570 | 0.00% | 980,185 |
| 2021-12-01 | 2021-11-29 | 35.626 | 30,019 | -981 | 0.00% | 1,069,468 |
| 2021-11-29 | 2021-11-25 | 35.932 | 31,000 | +196 | 0.00% | 1,113,897 |
| 2021-11-26 | 2021-11-24 | 35.066 | 30,804 | +196 | 0.00% | 1,080,165 |
| 2021-11-25 | 2021-11-23 | 34.199 | 30,608 | +589 | 0.00% | 1,046,771 |
| 2021-11-24 | 2021-11-22 | 35.117 | 30,019 | -392 | 0.00% | 1,054,168 |
| 2021-11-22 | 2021-11-18 | 36.646 | 30,411 | -785 | 0.00% | 1,114,433 |
| 2021-11-19 | 2021-11-17 | 37.614 | 31,196 | +392 | 0.00% | 1,173,410 |
| 2021-11-18 | 2021-11-16 | 37.410 | 30,804 | +9,418 | 0.00% | 1,152,385 |
| 2021-11-17 | 2021-11-15 | 35.881 | 21,386 | +2,747 | 0.00% | 767,355 |
| 2021-11-15 | 2021-11-11 | 34.658 | 18,639 | +3,139 | 0.00% | 645,990 |
| 2021-11-08 | 2021-11-04 | 33.792 | 15,500 | +2,943 | 0.00% | 523,769 |
| 2021-11-03 | 2021-11-01 | 34.148 | 12,557 | -3,532 | 0.00% | 428,800 |
| 2021-11-02 | 2021-10-29 | 34.097 | 16,089 | -981 | 0.00% | 548,592 |
| 2021-11-01 | 2021-10-28 | 33.435 | 17,070 | -784 | 0.00% | 570,731 |
| 2021-10-29 | 2021-10-27 | 33.486 | 17,854 | -1,570 | 0.00% | 597,854 |
| 2021-10-28 | 2021-10-26 | 34.505 | 19,424 | -2,158 | 0.00% | 670,227 |
| 2021-10-27 | 2021-10-25 | 35.321 | 21,582 | -981 | 0.00% | 762,288 |
| 2021-10-25 | 2021-10-21 | 35.626 | 22,563 | +1,962 | 0.00% | 803,838 |
| 2021-10-22 | 2021-10-20 | 35.270 | 20,601 | -981 | 0.00% | 726,589 |
| 2021-10-21 | 2021-10-19 | 34.148 | 21,582 | +3,728 | 0.00% | 736,989 |
| 2021-10-20 | 2021-10-18 | 33.129 | 17,854 | +784 | 0.00% | 591,484 |
| 2021-10-19 | 2021-10-15 | 32.925 | 17,070 | +4,513 | 0.00% | 562,031 |
| 2021-10-08 | 2021-10-06 | 29.153 | 12,557 | -392 | 0.00% | 366,080 |
| 2021-09-30 | 2021-09-28 | 30.988 | 12,949 | +392 | 0.00% | 401,268 |
| 2021-09-20 | 2021-09-16 | 29.867 | 12,557 | -981 | 0.00% | 375,040 |
| 2021-09-16 | 2021-09-14 | 31.498 | 13,538 | -1,177 | 0.00% | 426,420 |
| 2021-09-14 | 2021-09-10 | 32.364 | 14,715 | +1,177 | 0.00% | 476,243 |
| 2021-09-13 | 2021-09-09 | 31.396 | 13,538 | -2,943 | 0.00% | 425,040 |
| 2021-09-09 | 2021-09-07 | 33.486 | 16,481 | +2,943 | 0.00% | 551,878 |
| 2021-09-02 | 2021-08-31 | 31.753 | 13,538 | -4,316 | 0.00% | 429,870 |
| 2021-09-01 | 2021-08-30 | 28.950 | 17,854 | +4,316 | 0.00% | 516,866 |
| 2021-08-30 | 2021-08-26 | 29.459 | 13,538 | -1,177 | 0.00% | 398,820 |
| 2021-08-27 | 2021-08-25 | 31.753 | 14,715 | +2,943 | 0.00% | 467,243 |
| 2021-08-25 | 2021-08-23 | 38.022 | 11,772 | -981 | 0.00% | 447,593 |
| 2021-08-19 | 2021-08-17 | 36.034 | 12,753 | -1,374 | 0.00% | 459,543 |
| 2021-08-18 | 2021-08-16 | 37.053 | 14,127 | -1,177 | 0.00% | 523,454 |
| 2021-08-16 | 2021-08-12 | 38.532 | 15,304 | -981 | 0.00% | 589,686 |
| 2021-08-13 | 2021-08-11 | 39.449 | 16,285 | -5,886 | 0.00% | 642,426 |
| 2021-08-12 | 2021-08-10 | 38.328 | 22,171 | +981 | 0.00% | 849,762 |
| 2021-08-10 | 2021-08-06 | 35.881 | 21,190 | -981 | 0.00% | 760,323 |
| 2021-08-09 | 2021-08-05 | 35.677 | 22,171 | +1,570 | 0.00% | 791,002 |
| 2021-08-06 | 2021-08-04 | 37.410 | 20,601 | +6,867 | 0.00% | 770,688 |
| 2021-08-03 | 2021-07-30 | 36.901 | 13,734 | -2,943 | 0.00% | 506,792 |
| 2021-08-02 | 2021-07-29 | 37.053 | 16,677 | +2,943 | 0.00% | 617,941 |
| 2021-07-30 | 2021-07-28 | 32.415 | 13,734 | -196 | 0.00% | 445,193 |
| 2021-07-28 | 2021-07-26 | 35.372 | 13,930 | -1,178 | 0.00% | 492,725 |
| 2021-07-27 | 2021-07-23 | 38.124 | 15,108 | -1,962 | 0.00% | 575,974 |
| 2021-07-22 | 2021-07-20 | 40.978 | 17,070 | -981 | 0.00% | 699,494 |
| 2021-07-21 | 2021-07-19 | 41.641 | 18,051 | -588 | 0.00% | 751,654 |
| 2021-07-19 | 2021-07-15 | 44.699 | 18,639 | -393 | 0.00% | 833,137 |
| 2021-07-15 | 2021-07-13 | 45.667 | 19,032 | +3,532 | 0.00% | 869,134 |
| 2021-07-08 | 2021-07-06 | 43.577 | 15,500 | +392 | 0.00% | 675,448 |
| 2021-07-07 | 2021-07-05 | 44.597 | 15,108 | -1,765 | 0.00% | 673,766 |
| 2021-07-06 | 2021-07-02 | 45.667 | 16,873 | +1,177 | 0.00% | 770,539 |
| 2021-07-05 | 2021-06-30 | 47.451 | 15,696 | +981 | 0.00% | 744,789 |
| 2021-06-29 | 2021-06-25 | 48.266 | 14,715 | -981 | 0.00% | 710,239 |
| 2021-06-25 | 2021-06-23 | 47.349 | 15,696 | -1,962 | 0.00% | 743,189 |
| 2021-06-22 | 2021-06-18 | 49.897 | 17,658 | -981 | 0.00% | 881,087 |
| 2021-06-09 | 2021-06-07 | 54.077 | 18,639 | +981 | 0.00% | 1,007,935 |
| 2021-06-07 | 2021-06-03 | 56.064 | 17,658 | -981 | 0.00% | 989,985 |
| 2021-06-04 | 2021-06-02 | 56.166 | 18,639 | +981 | 0.00% | 1,046,884 |
| 2021-06-03 | 2021-06-01 | 55.657 | 17,658 | +981 | 0.00% | 982,785 |
| 2021-06-02 | 2021-05-31 | 53.363 | 16,677 | +981 | 0.00% | 889,936 |
| 2021-06-01 | 2021-05-28 | 53.619 | 15,696 | +981 | 0.00% | 841,599 |
| 2021-05-31 | 2021-05-27 | 56.791 | 14,715 | +56 | 0.00% | 835,677 |
| 2021-05-27 | 2021-05-25 | 60.219 | 14,659 | +977 | 0.00% | 882,746 |
| 2021-05-26 | 2021-05-24 | 58.377 | 13,682 | +977 | 0.00% | 798,712 |
| 2021-05-25 | 2021-05-21 | 59.400 | 12,705 | +978 | 0.00% | 754,679 |
| 2021-05-24 | 2021-05-20 | 61.191 | 11,727 | -978 | 0.00% | 717,585 |
| 2021-05-21 | 2021-05-18 | 61.293 | 12,705 | +1,955 | 0.00% | 778,730 |
| 2021-05-18 | 2021-05-14 | 57.507 | 10,750 | +977 | 0.00% | 618,201 |
| 2021-05-17 | 2021-05-13 | 54.744 | 9,773 | -977 | 0.00% | 535,016 |
| 2021-05-10 | 2021-05-06 | 55.819 | 10,750 | -977 | 0.00% | 600,051 |
| 2021-05-07 | 2021-05-05 | 56.126 | 11,727 | -978 | 0.00% | 658,186 |
| 2021-04-28 | 2021-04-26 | 58.530 | 12,705 | +978 | 0.00% | 743,628 |
| 2021-04-26 | 2021-04-22 | 56.842 | 11,727 | -978 | 0.00% | 666,586 |
| 2021-04-21 | 2021-04-19 | 56.023 | 12,705 | +1,955 | 0.00% | 711,777 |
| 2021-04-15 | 2021-04-13 | 52.800 | 10,750 | -977 | 0.00% | 567,601 |
| 2021-04-09 | 2021-04-07 | 57.098 | 11,727 | +977 | 0.00% | 669,586 |
| 2021-04-08 | 2021-04-01 | 56.791 | 10,750 | -1,955 | 0.00% | 610,501 |
| 2021-04-01 | 2021-03-30 | 53.772 | 12,705 | -977 | 0.00% | 683,176 |
| 2021-03-30 | 2021-03-26 | 52.647 | 13,682 | +977 | 0.00% | 720,311 |
| 2021-03-29 | 2021-03-25 | 51.572 | 12,705 | -977 | 0.00% | 655,225 |
| 2021-03-26 | 2021-03-24 | 50.907 | 13,682 | -977 | 0.00% | 696,511 |
| 2021-03-24 | 2021-03-22 | 52.288 | 14,659 | -1,955 | 0.00% | 766,497 |
| 2021-03-22 | 2021-03-18 | 53.568 | 16,614 | +978 | 0.00% | 889,971 |
| 2021-03-19 | 2021-03-17 | 55.256 | 15,636 | +6,841 | 0.00% | 863,982 |
| 2021-03-15 | 2021-03-11 | 55.051 | 8,795 | +977 | 0.00% | 484,176 |
| 2021-03-10 | 2021-03-08 | 49.526 | 7,818 | -977 | 0.00% | 387,192 |
| 2021-03-04 | 2021-03-02 | 58.633 | 8,795 | -978 | 0.00% | 515,674 |
| 2021-03-03 | 2021-03-01 | 60.270 | 9,773 | +978 | 0.00% | 589,018 |
| 2021-03-01 | 2021-02-25 | 60.168 | 8,795 | -2,932 | 0.00% | 529,174 |
| 2021-02-26 | 2021-02-24 | 58.735 | 11,727 | -978 | 0.00% | 688,785 |
| 2021-02-25 | 2021-02-23 | 67.637 | 12,705 | -977 | 0.00% | 859,333 |
| 2021-02-24 | 2021-02-22 | 67.586 | 13,682 | -1,954 | 0.00% | 924,714 |
| 2021-02-23 | 2021-02-19 | 73.828 | 15,636 | +977 | 0.00% | 1,154,376 |
| 2021-02-22 | 2021-02-18 | 74.544 | 14,659 | -5,864 | 0.00% | 1,092,746 |
| 2021-02-19 | 2021-02-17 | 77.819 | 20,523 | -3,909 | 0.00% | 1,597,075 |
| 2021-02-17 | 2021-02-11 | 79.507 | 24,432 | -2,932 | 0.00% | 1,942,519 |
| 2021-02-16 | 2021-02-09 | 75.875 | 27,364 | +4,887 | 0.00% | 2,076,232 |
| 2021-02-10 | 2021-02-08 | 69.889 | 22,477 | -977 | 0.00% | 1,570,884 |
| 2021-02-09 | 2021-02-05 | 72.293 | 23,454 | -2,932 | 0.00% | 1,695,564 |
| 2021-02-08 | 2021-02-04 | 70.144 | 26,386 | +3,909 | 0.00% | 1,850,828 |
| 2021-02-05 | 2021-02-03 | 69.479 | 22,477 | +977 | 0.00% | 1,561,684 |
| 2021-02-04 | 2021-02-02 | 66.614 | 21,500 | +7,818 | 0.00% | 1,432,203 |
| 2021-02-03 | 2021-02-01 | 65.386 | 13,682 | +2,932 | 0.00% | 894,614 |
| 2021-02-02 | 2021-01-29 | 61.395 | 10,750 | -7,818 | 0.00% | 660,001 |
| 2021-02-01 | 2021-01-28 | 61.140 | 18,568 | -1,955 | 0.00% | 1,135,241 |
| 2021-01-29 | 2021-01-27 | 64.823 | 20,523 | -13,681 | 0.00% | 1,330,371 |
| 2021-01-28 | 2021-01-26 | 65.949 | 34,204 | +977 | 0.00% | 2,255,719 |
| 2021-01-27 | 2021-01-25 | 67.228 | 33,227 | +7,818 | 0.00% | 2,233,786 |
| 2021-01-26 | 2021-01-22 | 63.340 | 25,409 | -1,955 | 0.00% | 1,609,398 |
| 2021-01-25 | 2021-01-21 | 63.442 | 27,364 | +1,955 | 0.00% | 1,736,027 |
| 2021-01-22 | 2021-01-20 | 63.902 | 25,409 | -1,955 | 0.00% | 1,623,698 |
| 2021-01-21 | 2021-01-19 | 60.935 | 27,364 | -21,500 | 0.00% | 1,667,426 |
| 2021-01-20 | 2021-01-18 | 61.856 | 48,864 | +3,910 | 0.00% | 3,022,529 |
| 2021-01-19 | 2021-01-15 | 58.377 | 44,954 | +977 | 0.00% | 2,624,274 |
| 2021-01-18 | 2021-01-14 | 57.916 | 43,977 | +977 | 0.00% | 2,546,990 |
| 2021-01-15 | 2021-01-13 | 58.479 | 43,000 | +31,273 | 0.00% | 2,514,605 |
| 2021-01-14 | 2021-01-12 | 60.116 | 11,727 | -978 | 0.00% | 704,985 |
| 2021-01-13 | 2021-01-11 | 58.070 | 12,705 | -1,954 | 0.00% | 737,778 |
| 2021-01-12 | 2021-01-08 | 59.349 | 14,659 | +1,954 | 0.00% | 869,996 |
| 2021-01-11 | 2021-01-07 | 55.972 | 12,705 | +978 | 0.00% | 711,127 |
| 2021-01-08 | 2021-01-06 | 56.637 | 11,727 | -978 | 0.00% | 664,186 |
| 2021-01-07 | 2021-01-05 | 55.768 | 12,705 | -1,954 | 0.00% | 708,527 |
| 2021-01-06 | 2021-01-04 | 56.228 | 14,659 | +977 | 0.00% | 824,247 |
| 2021-01-05 | 2020-12-31 | 51.163 | 13,682 | +1,955 | 0.00% | 700,011 |
| 2021-01-04 | 2020-12-29 | 44.051 | 11,727 | -978 | 0.00% | 516,589 |
| 2020-12-29 | 2020-12-24 | 43.693 | 12,705 | +1,955 | 0.00% | 555,121 |
| 2020-12-28 | 2020-12-22 | 40.879 | 10,750 | +977 | 0.00% | 439,451 |
| 2020-12-21 | 2020-12-17 | 43.898 | 9,773 | +978 | 0.00% | 429,013 |
| 2020-12-11 | 2020-12-09 | 41.647 | 8,795 | -1,955 | 0.00% | 366,282 |
| 2020-12-10 | 2020-12-08 | 42.568 | 10,750 | +977 | 0.00% | 457,601 |
| 2020-12-08 | 2020-12-04 | 41.186 | 9,773 | -977 | 0.00% | 402,512 |
| 2020-12-07 | 2020-12-03 | 41.544 | 10,750 | +977 | 0.00% | 446,601 |
| 2020-12-03 | 2020-12-01 | 39.958 | 9,773 | -977 | 0.00% | 390,512 |
| 2020-12-01 | 2020-11-27 | 39.651 | 10,750 | +977 | 0.00% | 426,251 |
| 2020-11-30 | 2020-11-26 | 39.805 | 9,773 | -977 | 0.00% | 389,012 |
| 2020-11-26 | 2020-11-24 | 40.470 | 10,750 | +977 | 0.00% | 435,051 |
| 2020-11-25 | 2020-11-23 | 41.135 | 9,773 | +978 | 0.00% | 402,012 |
| 2020-11-24 | 2020-11-20 | 42.619 | 8,795 | +2,931 | 0.00% | 374,831 |
| 2020-11-19 | 2020-11-17 | 44.665 | 5,864 | -977 | 0.00% | 261,917 |
| 2020-11-18 | 2020-11-16 | 44.512 | 6,841 | +977 | 0.00% | 304,505 |
| 2020-11-17 | 2020-11-13 | 42.721 | 5,864 | +978 | 0.00% | 250,516 |
| 2020-11-16 | 2020-11-12 | 42.516 | 4,886 | -978 | 0.00% | 207,735 |
| 2020-11-13 | 2020-11-11 | 40.214 | 5,864 | -977 | 0.00% | 235,815 |
| 2020-11-12 | 2020-11-10 | 42.977 | 6,841 | -2,932 | 0.00% | 294,005 |
| 2020-11-11 | 2020-11-09 | 46.302 | 9,773 | -1,954 | 0.00% | 452,514 |
| 2020-11-09 | 2020-11-05 | 45.688 | 11,727 | +2,932 | 0.00% | 535,789 |
| 2020-11-02 | 2020-10-29 | 43.130 | 8,795 | -978 | 0.00% | 379,331 |
| 2020-10-30 | 2020-10-28 | 41.902 | 9,773 | -2,932 | 0.00% | 409,512 |
| 2020-10-29 | 2020-10-27 | 39.907 | 12,705 | +1,955 | 0.00% | 507,019 |
| 2020-10-28 | 2020-10-23 | 39.242 | 10,750 | -1,955 | 0.00% | 421,851 |
| 2020-10-27 | 2020-10-22 | 39.958 | 12,705 | +978 | 0.00% | 507,669 |
| 2020-10-22 | 2020-10-20 | 41.186 | 11,727 | +1,954 | 0.00% | 482,990 |
| 2020-10-21 | 2020-10-19 | 39.958 | 9,773 | -1,954 | 0.00% | 390,512 |
| 2020-10-20 | 2020-10-16 | 40.879 | 11,727 | +1,954 | 0.00% | 479,390 |
| 2020-10-19 | 2020-10-15 | 41.084 | 9,773 | -1,954 | 0.00% | 401,512 |
| 2020-10-16 | 2020-10-14 | 44.461 | 11,727 | -978 | 0.00% | 521,389 |
| 2020-10-15 | 2020-10-12 | 44.102 | 12,705 | +978 | 0.00% | 560,321 |
| 2020-10-12 | 2020-10-08 | 42.107 | 11,727 | -978 | 0.00% | 493,790 |
| 2020-10-09 | 2020-10-07 | 42.363 | 12,705 | -977 | 0.00% | 538,220 |
| 2020-10-08 | 2020-10-06 | 41.544 | 13,682 | +977 | 0.00% | 568,409 |
| 2020-10-07 | 2020-10-05 | 38.577 | 12,705 | +1,955 | 0.00% | 490,119 |
| 2020-10-05 | 2020-09-29 | 39.088 | 10,750 | +977 | 0.00% | 420,201 |
| 2020-09-30 | 2020-09-28 | 37.809 | 9,773 | -977 | 0.00% | 369,511 |
| 2020-09-29 | 2020-09-25 | 37.707 | 10,750 | -977 | 0.00% | 405,351 |
| 2020-09-28 | 2020-09-24 | 38.679 | 11,727 | +977 | 0.00% | 453,590 |
| 2020-09-17 | 2020-09-15 | 42.056 | 10,750 | -1,955 | 0.00% | 452,101 |
| 2020-09-16 | 2020-09-14 | 40.675 | 12,705 | -977 | 0.00% | 516,770 |
| 2020-09-15 | 2020-09-11 | 39.395 | 13,682 | -977 | 0.00% | 539,008 |
| 2020-09-10 | 2020-09-08 | 39.498 | 14,659 | -1,955 | 0.00% | 578,998 |
| 2020-09-09 | 2020-09-07 | 41.851 | 16,614 | -977 | 0.00% | 695,317 |
| 2020-09-07 | 2020-09-03 | 43.795 | 17,591 | -33,227 | 0.00% | 770,406 |
| 2020-09-04 | 2020-09-02 | 45.381 | 50,818 | +35,182 | 0.00% | 2,306,197 |
| 2020-09-03 | 2020-09-01 | 45.535 | 15,636 | -36,159 | 0.00% | 711,985 |
| 2020-09-02 | 2020-08-31 | 42.465 | 51,795 | +1,954 | 0.00% | 2,199,485 |
| 2020-09-01 | 2020-08-28 | 45.228 | 49,841 | -6,841 | 0.00% | 2,254,209 |
| 2020-08-31 | 2020-08-27 | 45.791 | 56,682 | +26,387 | 0.00% | 2,595,514 |
| 2020-08-28 | 2020-08-26 | 42.005 | 30,295 | -1,955 | 0.00% | 1,272,534 |
| 2020-08-27 | 2020-08-25 | 43.949 | 32,250 | -977 | 0.00% | 1,417,353 |
| 2020-08-26 | 2020-08-24 | 44.205 | 33,227 | +1,954 | 0.00% | 1,468,791 |
| 2020-08-25 | 2020-08-21 | 43.642 | 31,273 | +13,682 | 0.00% | 1,364,815 |
| 2020-08-21 | 2020-08-19 | 43.284 | 17,591 | +5,864 | 0.00% | 761,406 |
| 2020-08-18 | 2020-08-14 | 38.526 | 11,727 | -978 | 0.00% | 451,790 |
| 2020-08-17 | 2020-08-13 | 39.191 | 12,705 | +978 | 0.00% | 497,919 |
| 2020-08-14 | 2020-08-12 | 38.628 | 11,727 | -3,909 | 0.00% | 452,990 |
| 2020-08-13 | 2020-08-11 | 40.163 | 15,636 | -1,955 | 0.00% | 627,987 |
| 2020-08-12 | 2020-08-10 | 41.391 | 17,591 | +1,955 | 0.00% | 728,105 |
| 2020-08-10 | 2020-08-06 | 43.386 | 15,636 | -3,909 | 0.00% | 678,386 |
| 2020-08-07 | 2020-08-05 | 44.614 | 19,545 | +1,954 | 0.00% | 871,982 |
| 2020-08-06 | 2020-08-04 | 42.926 | 17,591 | +977 | 0.00% | 755,106 |
| 2020-08-05 | 2020-08-03 | 42.772 | 16,614 | +2,932 | 0.00% | 710,617 |
| 2020-08-04 | 2020-07-31 | 40.368 | 13,682 | +977 | 0.00% | 552,309 |
| 2020-07-31 | 2020-07-29 | 40.419 | 12,705 | +3,910 | 0.00% | 513,519 |
| 2020-07-29 | 2020-07-27 | 35.814 | 8,795 | -978 | 0.00% | 314,984 |
| 2020-07-28 | 2020-07-24 | 36.581 | 9,773 | -1,954 | 0.00% | 357,511 |
| 2020-07-27 | 2020-07-23 | 40.726 | 11,727 | -2,932 | 0.00% | 477,590 |
| 2020-07-23 | 2020-07-21 | 42.005 | 14,659 | +6,841 | 0.00% | 615,747 |
| 2020-07-20 | 2020-07-16 | 37.861 | 7,818 | -977 | 0.00% | 295,994 |
| 2020-07-17 | 2020-07-15 | 44.461 | 8,795 | -978 | 0.00% | 391,031 |
| 2020-07-16 | 2020-07-14 | 44.870 | 9,773 | +3,909 | 0.00% | 438,513 |
| 2020-07-15 | 2020-07-13 | 48.042 | 5,864 | -1,954 | 0.00% | 281,718 |
| 2020-07-14 | 2020-07-10 | 46.558 | 7,818 | +977 | 0.00% | 363,992 |
| 2020-07-13 | 2020-07-09 | 47.019 | 6,841 | -3,909 | 0.00% | 321,655 |
| 2020-07-10 | 2020-07-08 | 43.847 | 10,750 | +3,909 | 0.00% | 471,351 |
| 2020-07-08 | 2020-07-06 | 40.061 | 6,841 | -5,864 | 0.00% | 274,054 |
| 2020-07-07 | 2020-07-03 | 39.140 | 12,705 | +5,864 | 0.00% | 497,269 |
| 2020-07-06 | 2020-07-02 | 38.833 | 6,841 | -3,909 | 0.00% | 265,654 |
| 2020-07-03 | 2020-06-30 | 36.888 | 10,750 | +977 | 0.00% | 396,551 |
| 2020-07-02 | 2020-06-29 | 37.093 | 9,773 | +5,864 | 0.00% | 362,511 |
| 2020-06-30 | 2020-06-26 | 36.735 | 3,909 | -4,886 | 0.00% | 143,597 |
| 2020-06-29 | 2020-06-24 | 34.995 | 8,795 | -978 | 0.00% | 307,785 |
| 2020-06-24 | 2020-06-22 | 32.488 | 9,773 | +3,909 | 0.00% | 317,510 |
| 2020-06-23 | 2020-06-19 | 30.902 | 5,864 | +1,955 | 0.00% | 181,212 |
| 2020-06-19 | 2020-06-17 | 29.572 | 3,909 | -1,955 | 0.00% | 115,598 |
| 2020-06-18 | 2020-06-16 | 29.061 | 5,864 | +3,909 | 0.00% | 170,411 |
| 2020-06-17 | 2020-06-15 | 27.526 | 1,955 | -4,886 | 0.00% | 53,813 |
| 2020-06-16 | 2020-06-12 | 26.809 | 6,841 | +977 | 0.00% | 183,403 |
| 2020-06-15 | 2020-06-11 | 26.758 | 5,864 | -1,954 | 0.00% | 156,910 |
| 2020-06-05 | 2020-06-03 | 26.707 | 7,818 | +2,932 | 0.00% | 208,796 |
| 2020-06-04 | 2020-06-02 | 26.707 | 4,886 | -17,591 | 0.00% | 130,491 |
| 2020-06-02 | 2020-05-29 | 25.733 | 22,477 | +88 | 0.00% | 578,404 |
| 2020-06-01 | 2020-05-28 | 24.809 | 22,389 | -974 | 0.00% | 555,439 |
| 2020-05-29 | 2020-05-27 | 25.579 | 23,363 | -9,734 | 0.00% | 597,603 |
| 2020-05-28 | 2020-05-26 | 27.634 | 33,097 | +2,920 | 0.00% | 914,589 |
| 2020-05-26 | 2020-05-22 | 26.452 | 30,177 | -3,894 | 0.00% | 798,249 |
| 2020-05-25 | 2020-05-21 | 29.072 | 34,071 | -3,894 | 0.00% | 990,504 |
| 2020-05-22 | 2020-05-20 | 30.459 | 37,965 | +2,921 | 0.00% | 1,156,360 |
| 2020-05-21 | 2020-05-19 | 30.304 | 35,044 | +15,575 | 0.00% | 1,061,990 |
| 2020-05-19 | 2020-05-15 | 29.434 | 19,469 | +70 | 0.00% | 573,047 |
| 2020-05-12 | 2020-05-08 | 29.073 | 19,399 | -6,790 | 0.00% | 563,987 |
| 2020-05-11 | 2020-05-07 | 28.970 | 26,189 | -3,880 | 0.00% | 758,692 |
| 2020-05-08 | 2020-05-06 | 28.970 | 30,069 | +9,700 | 0.00% | 871,095 |
| 2020-04-29 | 2020-04-27 | 27.217 | 20,369 | -970 | 0.00% | 554,388 |
| 2020-04-28 | 2020-04-24 | 26.960 | 21,339 | -8,730 | 0.00% | 575,289 |
| 2020-04-27 | 2020-04-23 | 28.918 | 30,069 | +5,820 | 0.00% | 869,545 |
| 2020-04-24 | 2020-04-22 | 28.661 | 24,249 | -7,760 | 0.00% | 694,991 |
| 2020-04-23 | 2020-04-21 | 27.887 | 32,009 | -14,550 | 0.00% | 892,647 |
| 2020-04-22 | 2020-04-20 | 28.815 | 46,559 | +14,550 | 0.00% | 1,341,608 |
| 2020-04-17 | 2020-04-15 | 25.877 | 32,009 | +8,730 | 0.00% | 828,297 |
| 2020-04-03 | 2020-04-01 | 25.413 | 23,279 | -3,880 | 0.00% | 591,591 |
| 2020-04-02 | 2020-03-31 | 26.083 | 27,159 | -1,940 | 0.00% | 708,394 |
| 2020-03-31 | 2020-03-27 | 25.825 | 29,099 | -2,910 | 0.00% | 751,495 |
| 2020-03-30 | 2020-03-26 | 25.258 | 32,009 | +1,940 | 0.00% | 808,497 |
| 2020-03-27 | 2020-03-25 | 24.949 | 30,069 | +6,790 | 0.00% | 750,196 |
| 2020-03-13 | 2020-03-11 | 25.207 | 23,279 | -970 | 0.00% | 586,791 |
| 2020-03-11 | 2020-03-09 | 25.413 | 24,249 | -4,850 | 0.00% | 616,242 |
| 2020-03-09 | 2020-03-05 | 28.197 | 29,099 | +970 | 0.00% | 820,495 |
| 2020-03-06 | 2020-03-04 | 28.197 | 28,129 | +970 | 0.00% | 793,144 |
| 2020-03-02 | 2020-02-27 | 27.320 | 27,159 | -6,790 | 0.00% | 741,993 |
| 2020-02-28 | 2020-02-26 | 26.702 | 33,949 | -1,940 | 0.00% | 906,498 |
| 2020-02-27 | 2020-02-25 | 27.733 | 35,889 | +5,820 | 0.00% | 995,300 |
| 2020-02-26 | 2020-02-24 | 27.681 | 30,069 | -3,880 | 0.00% | 832,345 |
| 2020-02-25 | 2020-02-21 | 27.681 | 33,949 | +4,850 | 0.00% | 939,748 |
| 2020-02-21 | 2020-02-19 | 28.661 | 29,099 | -1,940 | 0.00% | 833,994 |
| 2020-02-19 | 2020-02-17 | 27.269 | 31,039 | +970 | 0.00% | 846,396 |
| 2020-02-18 | 2020-02-14 | 27.320 | 30,069 | -1,940 | 0.00% | 821,495 |
| 2020-02-17 | 2020-02-13 | 27.630 | 32,009 | -2,910 | 0.00% | 884,397 |
| 2020-02-14 | 2020-02-12 | 28.557 | 34,919 | +4,850 | 0.00% | 997,199 |
| 2020-02-13 | 2020-02-11 | 27.630 | 30,069 | -5,820 | 0.00% | 830,795 |
| 2020-02-12 | 2020-02-10 | 29.176 | 35,889 | -970 | 0.00% | 1,047,100 |
| 2020-02-11 | 2020-02-07 | 29.898 | 36,859 | +8,730 | 0.00% | 1,102,001 |
| 2020-02-10 | 2020-02-06 | 27.217 | 28,129 | +2,910 | 0.00% | 765,594 |
| 2020-02-07 | 2020-02-05 | 26.650 | 25,219 | +970 | 0.00% | 672,092 |
| 2020-02-03 | 2020-01-30 | 23.918 | 24,249 | -1,940 | 0.00% | 579,992 |
| 2020-01-30 | 2020-01-24 | 25.825 | 26,189 | +970 | 0.00% | 676,343 |
| 2020-01-29 | 2020-01-22 | 25.929 | 25,219 | -1,940 | 0.00% | 653,892 |
| 2020-01-23 | 2020-01-21 | 25.671 | 27,159 | +970 | 0.00% | 697,194 |
| 2020-01-21 | 2020-01-17 | 26.960 | 26,189 | -970 | 0.00% | 706,043 |
| 2020-01-20 | 2020-01-16 | 26.083 | 27,159 | -7,760 | 0.00% | 708,394 |
| 2020-01-17 | 2020-01-15 | 24.846 | 34,919 | -1,940 | 0.00% | 867,599 |
| 2020-01-16 | 2020-01-14 | 22.372 | 36,859 | -970 | 0.00% | 824,600 |
| 2020-01-14 | 2020-01-10 | 21.186 | 37,829 | +970 | 0.00% | 801,451 |
| 2020-01-08 | 2020-01-06 | 20.186 | 36,859 | -3,880 | 0.00% | 744,040 |
| 2019-12-23 | 2019-12-19 | 18.619 | 40,739 | +3,880 | 0.00% | 758,522 |
| 2019-12-03 | 2019-11-29 | 17.856 | 36,859 | -2,910 | 0.00% | 658,160 |
| 2019-12-02 | 2019-11-28 | 18.042 | 39,769 | -1,940 | 0.00% | 717,502 |
| 2019-11-13 | 2019-11-11 | 19.753 | 41,709 | +970 | 0.00% | 823,883 |
| 2019-11-06 | 2019-11-04 | 20.671 | 40,739 | +970 | 0.00% | 842,103 |
| 2019-10-30 | 2019-10-28 | 19.382 | 39,769 | +12,610 | 0.00% | 770,802 |
| 2019-10-18 | 2019-10-16 | 19.629 | 27,159 | -970 | 0.00% | 533,115 |
| 2019-10-09 | 2019-10-04 | 17.753 | 28,129 | -970 | 0.00% | 499,376 |
| 2019-10-03 | 2019-09-30 | 17.155 | 29,099 | -7,760 | 0.00% | 499,197 |
| 2019-09-30 | 2019-09-26 | 18.165 | 36,859 | -970 | 0.00% | 669,560 |
| 2019-09-27 | 2019-09-25 | 18.104 | 37,829 | -6,790 | 0.00% | 684,841 |
| 2019-09-24 | 2019-09-20 | 19.155 | 44,619 | -6,790 | 0.00% | 854,685 |
| 2019-09-23 | 2019-09-19 | 19.464 | 51,409 | +970 | 0.00% | 1,000,648 |
| 2019-09-20 | 2019-09-18 | 18.970 | 50,439 | +1,940 | 0.00% | 956,808 |
| 2019-09-19 | 2019-09-17 | 18.557 | 48,499 | -1,940 | 0.00% | 900,006 |
| 2019-09-18 | 2019-09-16 | 18.702 | 50,439 | +15,520 | 0.00% | 943,287 |
| 2019-09-13 | 2019-09-11 | 17.506 | 34,919 | -7,760 | 0.00% | 611,279 |
| 2019-09-12 | 2019-09-10 | 17.815 | 42,679 | +3,880 | 0.00% | 760,323 |
| 2019-09-11 | 2019-09-09 | 17.856 | 38,799 | +5,820 | 0.00% | 692,801 |
| 2019-09-10 | 2019-09-06 | 17.691 | 32,979 | +3,880 | 0.00% | 583,438 |
| 2019-09-06 | 2019-09-04 | 16.928 | 29,099 | +970 | 0.00% | 492,597 |
| 2019-08-26 | 2019-08-22 | 14.433 | 28,129 | -43,649 | 0.00% | 405,997 |
| 2019-08-21 | 2019-08-19 | 16.289 | 71,778 | -1,940 | 0.01% | 1,169,200 |
| 2019-08-19 | 2019-08-15 | 15.299 | 73,718 | +43,649 | 0.01% | 1,127,841 |
| 2019-08-07 | 2019-08-05 | 15.567 | 30,069 | -11,640 | 0.00% | 468,097 |
| 2019-08-06 | 2019-08-02 | 16.619 | 41,709 | -1,940 | 0.00% | 693,163 |
| 2019-07-26 | 2019-07-24 | 18.042 | 43,649 | +13,580 | 0.00% | 787,504 |
| 2019-07-24 | 2019-07-22 | 17.691 | 30,069 | -1,940 | 0.00% | 531,957 |
| 2019-07-22 | 2019-07-18 | 15.959 | 32,009 | -7,760 | 0.00% | 510,838 |
| 2019-07-18 | 2019-07-16 | 17.567 | 39,769 | +1,940 | 0.00% | 698,642 |
| 2019-07-17 | 2019-07-15 | 17.258 | 37,829 | -970 | 0.00% | 652,861 |
| 2019-07-16 | 2019-07-12 | 16.866 | 38,799 | +5,820 | 0.00% | 654,401 |
| 2019-07-15 | 2019-07-11 | 16.908 | 32,979 | -970 | 0.00% | 557,599 |
| 2019-07-12 | 2019-07-10 | 17.114 | 33,949 | +970 | 0.00% | 580,999 |
| 2019-07-11 | 2019-07-09 | 16.970 | 32,979 | -14,550 | 0.00% | 559,639 |
| 2019-07-09 | 2019-07-05 | 17.567 | 47,529 | -970 | 0.00% | 834,966 |
| 2019-07-05 | 2019-07-03 | 17.836 | 48,499 | +970 | 0.00% | 865,006 |
| 2019-07-03 | 2019-06-28 | 17.423 | 47,529 | -5,820 | 0.00% | 828,106 |
| 2019-07-02 | 2019-06-27 | 18.330 | 53,349 | -969 | 0.00% | 977,909 |
| 2019-06-27 | 2019-06-25 | 18.495 | 54,318 | +1,939 | 0.00% | 1,004,631 |
| 2019-06-25 | 2019-06-21 | 18.042 | 52,379 | +7,760 | 0.00% | 945,008 |
| 2019-06-24 | 2019-06-20 | 18.495 | 44,619 | +10,670 | 0.00% | 825,244 |
| 2019-06-21 | 2019-06-19 | 17.753 | 33,949 | -2,910 | 0.00% | 602,699 |
| 2019-06-20 | 2019-06-18 | 17.423 | 36,859 | +2,910 | 0.00% | 642,200 |
| 2019-06-19 | 2019-06-17 | 17.238 | 33,949 | -970 | 0.00% | 585,199 |
| 2019-06-17 | 2019-06-13 | 18.702 | 34,919 | +4,850 | 0.00% | 653,039 |
| 2019-06-13 | 2019-06-11 | 20.825 | 30,069 | -1,940 | 0.00% | 626,197 |
| 2019-06-12 | 2019-06-10 | 20.877 | 32,009 | -7,760 | 0.00% | 668,248 |
| 2019-06-11 | 2019-06-06 | 20.186 | 39,769 | +970 | 0.00% | 802,782 |
| 2019-06-05 | 2019-06-03 | 21.547 | 38,799 | +9,700 | 0.00% | 836,002 |
| 2019-05-30 | 2019-05-28 | 20.166 | 29,099 | +1,940 | 0.00% | 586,796 |
| 2019-05-28 | 2019-05-24 | 18.330 | 27,159 | -970 | 0.00% | 497,835 |
| 2019-05-27 | 2019-05-23 | 18.660 | 28,129 | +970 | 0.00% | 524,896 |
| 2019-05-24 | 2019-05-22 | 19.382 | 27,159 | -970 | 0.00% | 526,395 |
| 2019-05-23 | 2019-05-21 | 18.516 | 28,129 | +970 | 0.00% | 520,836 |
| 2019-04-26 | 2019-04-24 | 21.341 | 27,159 | -1,940 | 0.00% | 579,595 |
| 2019-04-24 | 2019-04-18 | 21.959 | 29,099 | -970 | 0.00% | 638,996 |
| 2019-04-18 | 2019-04-16 | 21.856 | 30,069 | -3,880 | 0.00% | 657,196 |
| 2019-04-16 | 2019-04-12 | 21.547 | 33,949 | -970 | 0.00% | 731,499 |
| 2019-04-15 | 2019-04-11 | 21.650 | 34,919 | -970 | 0.00% | 755,999 |
| 2019-04-11 | 2019-04-09 | 22.526 | 35,889 | +2,910 | 0.00% | 808,450 |
| 2019-04-10 | 2019-04-08 | 22.320 | 32,979 | -970 | 0.00% | 736,098 |
| 2019-04-09 | 2019-04-04 | 22.217 | 33,949 | +970 | 0.00% | 754,249 |
| 2019-04-08 | 2019-04-03 | 21.959 | 32,979 | +970 | 0.00% | 724,198 |
| 2019-04-04 | 2019-04-02 | 21.702 | 32,009 | +5,820 | 0.00% | 694,648 |
| 2019-04-03 | 2019-04-01 | 20.351 | 26,189 | +970 | 0.00% | 532,974 |
| 2019-04-02 | 2019-03-29 | 20.578 | 25,219 | -1,940 | 0.00% | 518,954 |
| 2019-03-29 | 2019-03-27 | 20.413 | 27,159 | -3,880 | 0.00% | 554,395 |
| 2019-03-27 | 2019-03-25 | 18.042 | 31,039 | -11,640 | 0.00% | 559,997 |
| 2019-03-26 | 2019-03-22 | 18.867 | 42,679 | +15,520 | 0.00% | 805,203 |
| 2019-03-22 | 2019-03-20 | 18.454 | 27,159 | +1,940 | 0.00% | 501,195 |
| 2019-03-21 | 2019-03-19 | 18.434 | 25,219 | -970 | 0.00% | 464,874 |
| 2019-03-20 | 2019-03-18 | 18.516 | 26,189 | -1,940 | 0.00% | 484,915 |
| 2019-03-19 | 2019-03-15 | 18.310 | 28,129 | +1,940 | 0.00% | 515,036 |
| 2019-03-12 | 2019-03-08 | 17.155 | 26,189 | -1,940 | 0.00% | 449,275 |
| 2019-03-11 | 2019-03-07 | 17.774 | 28,129 | -970 | 0.00% | 499,956 |
| 2019-03-07 | 2019-03-05 | 18.434 | 29,099 | -1,940 | 0.00% | 536,396 |
| 2019-03-06 | 2019-03-04 | 17.732 | 31,039 | -970 | 0.00% | 550,398 |
| 2019-02-28 | 2019-02-26 | 16.165 | 32,009 | -32,979 | 0.00% | 517,438 |
| 2019-02-27 | 2019-02-25 | 16.681 | 64,988 | +18,429 | 0.00% | 1,084,057 |
| 2019-02-26 | 2019-02-22 | 16.289 | 46,559 | +22,310 | 0.00% | 758,405 |
| 2019-02-22 | 2019-02-20 | 15.815 | 24,249 | -22,310 | 0.00% | 383,495 |
| 2019-02-20 | 2019-02-18 | 15.547 | 46,559 | +1,940 | 0.00% | 723,845 |
| 2019-02-19 | 2019-02-15 | 15.361 | 44,619 | -5,820 | 0.00% | 685,404 |
| 2019-02-18 | 2019-02-14 | 16.330 | 50,439 | +1,940 | 0.00% | 823,686 |
| 2019-02-15 | 2019-02-13 | 16.124 | 48,499 | +1,940 | 0.00% | 782,006 |
| 2019-02-13 | 2019-02-11 | 16.000 | 46,559 | -10,669 | 0.00% | 744,965 |
| 2019-02-11 | 2019-02-04 | 15.547 | 57,228 | +11,639 | 0.00% | 889,714 |
| 2019-01-29 | 2019-01-25 | 15.093 | 45,589 | -2,910 | 0.00% | 688,084 |
| 2019-01-23 | 2019-01-21 | 14.949 | 48,499 | -2,910 | 0.00% | 725,005 |
| 2019-01-21 | 2019-01-17 | 15.093 | 51,409 | +970 | 0.00% | 775,926 |
| 2019-01-17 | 2019-01-15 | 14.372 | 50,439 | +1,940 | 0.00% | 724,886 |
| 2019-01-15 | 2019-01-11 | 13.567 | 48,499 | +2,910 | 0.00% | 658,005 |
| 2018-12-28 | 2018-12-24 | 11.402 | 45,589 | +4,850 | 0.00% | 519,823 |
| 2018-12-20 | 2018-12-18 | 11.774 | 40,739 | -6,790 | 0.00% | 479,642 |
| 2018-12-12 | 2018-12-10 | 12.660 | 47,529 | -970 | 0.00% | 601,724 |
| 2018-12-10 | 2018-12-06 | 13.176 | 48,499 | +9,700 | 0.00% | 639,005 |
| 2018-12-07 | 2018-12-05 | 13.918 | 38,799 | +9,700 | 0.00% | 540,001 |
| 2018-12-03 | 2018-11-29 | 13.444 | 29,099 | -149,376 | 0.00% | 391,197 |
| 2018-11-28 | 2018-11-26 | 12.928 | 178,475 | -6,790 | 0.01% | 2,307,359 |
| 2018-11-23 | 2018-11-21 | 13.299 | 185,265 | +970 | 0.01% | 2,463,902 |
| 2018-11-20 | 2018-11-16 | 13.567 | 184,295 | +1,940 | 0.01% | 2,500,401 |
| 2018-11-15 | 2018-11-13 | 12.371 | 182,355 | +21,339 | 0.01% | 2,256,001 |
| 2018-11-14 | 2018-11-12 | 12.062 | 161,016 | +139,677 | 0.01% | 1,942,206 |
| 2018-11-02 | 2018-10-31 | 11.444 | 21,339 | -9,700 | 0.00% | 244,195 |
| 2018-10-31 | 2018-10-29 | 10.722 | 31,039 | +3,880 | 0.00% | 332,798 |
| 2018-10-29 | 2018-10-25 | 11.341 | 27,159 | +5,820 | 0.00% | 307,997 |
| 2018-10-24 | 2018-10-22 | 12.475 | 21,339 | -1,940 | 0.00% | 266,195 |
| 2018-10-22 | 2018-10-18 | 11.650 | 23,279 | -970 | 0.00% | 271,196 |
| 2018-10-03 | 2018-09-28 | 15.382 | 24,249 | -10,670 | 0.00% | 372,995 |
| 2018-10-02 | 2018-09-27 | 14.722 | 34,919 | -11,640 | 0.00% | 514,080 |
| 2018-09-28 | 2018-09-26 | 14.908 | 46,559 | +23,280 | 0.00% | 694,084 |
| 2018-09-17 | 2018-09-13 | 14.227 | 23,279 | -5,820 | 0.00% | 331,195 |
| 2018-09-13 | 2018-09-11 | 13.650 | 29,099 | +5,820 | 0.00% | 397,197 |
| 2018-08-24 | 2018-08-22 | 16.042 | 23,279 | -970 | 0.00% | 373,434 |
| 2018-08-16 | 2018-08-14 | 13.588 | 24,249 | +970 | 0.00% | 329,496 |
| 2018-07-09 | 2018-07-05 | 21.238 | 23,279 | -970 | 0.00% | 494,392 |
| 2018-07-06 | 2018-07-04 | 22.217 | 24,249 | -133,857 | 0.00% | 538,743 |
| 2018-06-22 | 2018-06-20 | 24.743 | 158,106 | -4,849 | 0.01% | 3,912,009 |
| 2018-06-20 | 2018-06-15 | 25.774 | 162,955 | -970 | 0.01% | 4,199,987 |
| 2018-06-19 | 2018-06-14 | 25.825 | 163,925 | +970 | 0.01% | 4,233,438 |
| 2018-06-15 | 2018-06-13 | 26.341 | 162,955 | -970 | 0.01% | 4,292,387 |
| 2018-06-14 | 2018-06-12 | 26.496 | 163,925 | +970 | 0.01% | 4,343,288 |
| 2018-06-13 | 2018-06-11 | 26.238 | 162,955 | -1,940 | 0.01% | 4,275,587 |
| 2018-06-11 | 2018-06-07 | 26.960 | 164,895 | -1,940 | 0.01% | 4,445,488 |
| 2018-06-08 | 2018-06-06 | 26.650 | 166,835 | +970 | 0.01% | 4,446,190 |
| 2018-06-07 | 2018-06-05 | 25.619 | 165,865 | +2,910 | 0.01% | 4,249,340 |
| 2018-06-06 | 2018-06-04 | 25.465 | 162,955 | +22,309 | 0.01% | 4,149,588 |
| 2018-06-05 | 2018-06-01 | 25.825 | 140,646 | +970 | 0.01% | 3,632,247 |
| 2018-06-01 | 2018-05-30 | 24.537 | 139,676 | +57,228 | 0.01% | 3,427,197 |
| 2018-05-28 | 2018-05-24 | 24.602 | 82,448 | +1,357 | 0.01% | 2,028,395 |
| 2018-05-16 | 2018-05-14 | 26.052 | 81,091 | -1,930 | 0.01% | 2,112,611 |
| 2018-05-14 | 2018-05-10 | 26.104 | 83,021 | +965 | 0.01% | 2,167,192 |
| 2018-05-11 | 2018-05-09 | 25.845 | 82,056 | +56,957 | 0.01% | 2,120,751 |
| 2018-05-10 | 2018-05-08 | 25.638 | 25,099 | -966 | 0.00% | 643,488 |
| 2018-05-04 | 2018-05-02 | 24.499 | 26,065 | +1,931 | 0.00% | 638,554 |
| 2018-05-03 | 2018-04-30 | 24.447 | 24,134 | -965 | 0.00% | 589,997 |
| 2018-04-30 | 2018-04-26 | 23.825 | 25,099 | -966 | 0.00% | 597,989 |
| 2018-04-17 | 2018-04-13 | 25.742 | 26,065 | -4,827 | 0.00% | 670,954 |
| 2018-04-13 | 2018-04-11 | 26.518 | 30,892 | -9,653 | 0.00% | 819,209 |
| 2018-04-12 | 2018-04-10 | 26.881 | 40,545 | -966 | 0.00% | 1,089,892 |
| 2018-04-11 | 2018-04-09 | 26.104 | 41,511 | +14,481 | 0.00% | 1,083,609 |
| 2018-04-10 | 2018-04-06 | 25.068 | 27,030 | -1,931 | 0.00% | 677,595 |
| 2018-04-09 | 2018-04-04 | 24.913 | 28,961 | -7,723 | 0.00% | 721,502 |
| 2018-04-06 | 2018-04-03 | 25.793 | 36,684 | -1,931 | 0.00% | 946,204 |
| 2018-04-03 | 2018-03-28 | 25.897 | 38,615 | -965 | 0.00% | 1,000,011 |
| 2018-03-29 | 2018-03-27 | 27.762 | 39,580 | -47,303 | 0.00% | 1,098,802 |
| 2018-03-28 | 2018-03-26 | 27.140 | 86,883 | -12,550 | 0.01% | 2,358,006 |
| 2018-03-27 | 2018-03-23 | 27.192 | 99,433 | +43,442 | 0.01% | 2,703,763 |
| 2018-03-26 | 2018-03-22 | 27.554 | 55,991 | -22,203 | 0.00% | 1,542,797 |
| 2018-03-23 | 2018-03-21 | 30.662 | 78,194 | -2,897 | 0.01% | 2,397,585 |
| 2018-03-22 | 2018-03-20 | 30.351 | 81,091 | -30,891 | 0.01% | 2,461,212 |
| 2018-03-21 | 2018-03-19 | 30.196 | 111,982 | -1,931 | 0.01% | 3,381,393 |
| 2018-03-20 | 2018-03-16 | 30.403 | 113,913 | +2,896 | 0.01% | 3,463,301 |
| 2018-03-19 | 2018-03-15 | 30.248 | 111,017 | -3,861 | 0.01% | 3,358,004 |
| 2018-03-16 | 2018-03-14 | 30.662 | 114,878 | +29,926 | 0.01% | 3,522,390 |
| 2018-03-15 | 2018-03-13 | 29.367 | 84,952 | +965 | 0.01% | 2,494,799 |
| 2018-03-09 | 2018-03-07 | 28.538 | 83,987 | +966 | 0.01% | 2,396,859 |
| 2018-03-08 | 2018-03-06 | 28.435 | 83,021 | -1,931 | 0.01% | 2,360,691 |
| 2018-03-07 | 2018-03-05 | 27.762 | 84,952 | -1,931 | 0.01% | 2,358,399 |
| 2018-03-06 | 2018-03-02 | 28.538 | 86,883 | +51,165 | 0.01% | 2,479,506 |
| 2018-03-05 | 2018-03-01 | 28.383 | 35,718 | +1,930 | 0.00% | 1,013,787 |
| 2018-03-01 | 2018-02-27 | 26.674 | 33,788 | -9,653 | 0.00% | 901,257 |
| 2018-02-26 | 2018-02-22 | 26.415 | 43,441 | +9,653 | 0.00% | 1,147,490 |
| 2018-02-12 | 2018-02-08 | 24.913 | 33,788 | -2,896 | 0.00% | 841,756 |
| 2018-02-09 | 2018-02-07 | 25.172 | 36,684 | -2,896 | 0.00% | 923,404 |
| 2018-02-08 | 2018-02-06 | 25.120 | 39,580 | -55,991 | 0.00% | 994,252 |
| 2018-02-02 | 2018-01-31 | 27.710 | 95,571 | +965 | 0.01% | 2,648,248 |
| 2018-01-31 | 2018-01-29 | 28.642 | 94,606 | +55,991 | 0.01% | 2,709,709 |
| 2018-01-24 | 2018-01-22 | 29.315 | 38,615 | +966 | 0.00% | 1,132,013 |
| 2018-01-23 | 2018-01-19 | 29.005 | 37,649 | +4,827 | 0.00% | 1,091,994 |
| 2018-01-18 | 2018-01-16 | 27.969 | 32,822 | -54,061 | 0.00% | 917,989 |
| 2018-01-17 | 2018-01-15 | 26.726 | 86,883 | -12,550 | 0.01% | 2,322,006 |
| 2018-01-16 | 2018-01-12 | 28.021 | 99,433 | +7,723 | 0.01% | 2,786,164 |
| 2018-01-15 | 2018-01-11 | 29.367 | 91,710 | -1,930 | 0.01% | 2,693,262 |
| 2018-01-09 | 2018-01-05 | 28.331 | 93,640 | +2,896 | 0.01% | 2,652,941 |
| 2018-01-08 | 2018-01-04 | 28.487 | 90,744 | +1,930 | 0.01% | 2,584,993 |
| 2018-01-05 | 2018-01-03 | 27.140 | 88,814 | +52,130 | 0.01% | 2,410,413 |
| 2018-01-04 | 2018-01-02 | 26.518 | 36,684 | +3,862 | 0.00% | 972,804 |
| 2018-01-03 | 2017-12-29 | 26.933 | 32,822 | +1,930 | 0.00% | 883,990 |
| 2017-12-21 | 2017-12-19 | 23.981 | 30,892 | -965 | 0.00% | 740,808 |
| 2017-12-20 | 2017-12-18 | 22.997 | 31,857 | +965 | 0.00% | 732,600 |
| 2017-12-15 | 2017-12-13 | 23.307 | 30,892 | -965 | 0.00% | 720,008 |
| 2017-12-11 | 2017-12-07 | 21.598 | 31,857 | -1,931 | 0.00% | 688,050 |
| 2017-12-08 | 2017-12-06 | 22.012 | 33,788 | -2,896 | 0.00% | 743,756 |
| 2017-12-05 | 2017-12-01 | 23.204 | 36,684 | -965 | 0.00% | 851,204 |
| 2017-12-04 | 2017-11-30 | 22.997 | 37,649 | -3,862 | 0.00% | 865,795 |
| 2017-11-24 | 2017-11-22 | 24.499 | 41,511 | +4,827 | 0.00% | 1,016,958 |
| 2017-11-23 | 2017-11-21 | 22.323 | 36,684 | -965 | 0.00% | 818,904 |
| 2017-11-16 | 2017-11-14 | 22.168 | 37,649 | -1,931 | 0.00% | 834,595 |
| 2017-11-14 | 2017-11-10 | 22.323 | 39,580 | -965 | 0.00% | 883,552 |
| 2017-11-13 | 2017-11-09 | 22.116 | 40,545 | -2,896 | 0.00% | 896,693 |
| 2017-11-10 | 2017-11-08 | 21.443 | 43,441 | +2,896 | 0.00% | 931,492 |
| 2017-11-09 | 2017-11-07 | 22.064 | 40,545 | +965 | 0.00% | 894,593 |
| 2017-11-08 | 2017-11-06 | 22.064 | 39,580 | +4,827 | 0.00% | 873,302 |
| 2017-11-06 | 2017-11-02 | 20.821 | 34,753 | +1,931 | 0.00% | 723,598 |
| 2017-11-02 | 2017-10-31 | 20.407 | 32,822 | -966 | 0.00% | 669,792 |
| 2017-10-30 | 2017-10-26 | 20.241 | 33,788 | -2,896 | 0.00% | 683,905 |
| 2017-10-27 | 2017-10-25 | 20.635 | 36,684 | +966 | 0.00% | 756,963 |
| 2017-10-25 | 2017-10-23 | 20.821 | 35,718 | -966 | 0.00% | 743,690 |
| 2017-10-20 | 2017-10-18 | 20.428 | 36,684 | +966 | 0.00% | 749,363 |
| 2017-10-19 | 2017-10-17 | 19.806 | 35,718 | -966 | 0.00% | 707,431 |
| 2017-10-16 | 2017-10-12 | 19.806 | 36,684 | +2,896 | 0.00% | 726,563 |
| 2017-10-13 | 2017-10-11 | 19.454 | 33,788 | -965 | 0.00% | 657,305 |
| 2017-10-12 | 2017-10-10 | 20.117 | 34,753 | +3,861 | 0.00% | 699,118 |
| 2017-10-10 | 2017-10-06 | 19.288 | 30,892 | +966 | 0.00% | 595,847 |
| 2017-09-29 | 2017-09-27 | 18.915 | 29,926 | -1,931 | 0.00% | 566,055 |
| 2017-08-28 | 2017-08-24 | 19.847 | 31,857 | -82,056 | 0.00% | 632,280 |
| 2017-08-25 | 2017-08-22 | 21.391 | 113,913 | +82,056 | 0.01% | 2,436,701 |
| 2017-08-24 | 2017-08-21 | 21.080 | 31,857 | -1,931 | 0.00% | 671,550 |
| 2017-08-15 | 2017-08-11 | 20.925 | 33,788 | -1,930 | 0.00% | 707,005 |
| 2017-08-14 | 2017-08-10 | 21.857 | 35,718 | -1,931 | 0.00% | 780,690 |
| 2017-08-11 | 2017-08-09 | 22.427 | 37,649 | +1,931 | 0.00% | 844,345 |
| 2017-08-09 | 2017-08-07 | 22.168 | 35,718 | +1,930 | 0.00% | 791,789 |
| 2017-08-08 | 2017-08-04 | 21.805 | 33,788 | +1,931 | 0.00% | 736,756 |
| 2017-07-17 | 2017-07-13 | 20.821 | 31,857 | +1,931 | 0.00% | 663,300 |
| 2017-07-05 | 2017-07-03 | 20.925 | 29,926 | -5,792 | 0.00% | 626,194 |
| 2017-06-29 | 2017-06-27 | 21.650 | 35,718 | +5,792 | 0.00% | 773,290 |
| 2017-06-02 | 2017-05-31 | 21.702 | 29,926 | -1,931 | 0.00% | 649,444 |
| 2017-05-26 | 2017-05-24 | 22.427 | 31,857 | -3,696 | 0.00% | 714,457 |
| 2017-05-24 | 2017-05-22 | 22.999 | 35,553 | +961 | 0.00% | 817,697 |
| 2017-05-22 | 2017-05-18 | 22.219 | 34,592 | -23,062 | 0.00% | 768,595 |
| 2017-05-16 | 2017-05-12 | 22.687 | 57,654 | -1,921 | 0.00% | 1,308,007 |
| 2017-05-11 | 2017-05-09 | 22.687 | 59,575 | -5,766 | 0.00% | 1,351,589 |
| 2017-05-08 | 2017-05-04 | 22.115 | 65,341 | +961 | 0.01% | 1,445,003 |
| 2017-05-05 | 2017-05-02 | 23.103 | 64,380 | +10,570 | 0.01% | 1,487,401 |
| 2017-05-02 | 2017-04-27 | 23.208 | 53,810 | +26,905 | 0.00% | 1,248,797 |
| 2017-04-27 | 2017-04-25 | 22.739 | 26,905 | -4,805 | 0.00% | 611,799 |
| 2017-04-26 | 2017-04-24 | 22.791 | 31,710 | +4,805 | 0.00% | 722,711 |
| 2017-04-25 | 2017-04-21 | 21.074 | 26,905 | -18,257 | 0.00% | 566,999 |
| 2017-04-24 | 2017-04-20 | 21.334 | 45,162 | +18,257 | 0.00% | 963,499 |
| 2017-04-21 | 2017-04-19 | 20.314 | 26,905 | -4,805 | 0.00% | 546,559 |
| 2017-04-20 | 2017-04-18 | 20.460 | 31,710 | -21,139 | 0.00% | 648,790 |
| 2017-04-19 | 2017-04-13 | 21.178 | 52,849 | +4,804 | 0.00% | 1,119,245 |
| 2017-04-12 | 2017-04-10 | 21.178 | 48,045 | +1,922 | 0.00% | 1,017,505 |
| 2017-04-11 | 2017-04-07 | 21.542 | 46,123 | -9,609 | 0.00% | 993,601 |
| 2017-04-10 | 2017-04-06 | 21.646 | 55,732 | -961 | 0.00% | 1,206,402 |
| 2017-04-07 | 2017-04-05 | 22.063 | 56,693 | +961 | 0.00% | 1,250,804 |
| 2017-04-06 | 2017-04-03 | 22.271 | 55,732 | +20,179 | 0.00% | 1,241,202 |
| 2017-04-03 | 2017-03-30 | 21.855 | 35,553 | +1,922 | 0.00% | 776,998 |
| 2017-03-30 | 2017-03-28 | 21.542 | 33,631 | +9,609 | 0.00% | 724,493 |
| 2017-03-29 | 2017-03-27 | 21.803 | 24,022 | -24,023 | 0.00% | 523,742 |
| 2017-03-27 | 2017-03-23 | 21.542 | 48,045 | -10,570 | 0.00% | 1,035,005 |
| 2017-03-24 | 2017-03-22 | 21.699 | 58,615 | +16,336 | 0.00% | 1,271,859 |
| 2017-03-22 | 2017-03-20 | 19.877 | 42,279 | +961 | 0.00% | 840,393 |
| 2017-03-21 | 2017-03-17 | 19.607 | 41,318 | +2,882 | 0.00% | 810,111 |
| 2017-03-15 | 2017-03-13 | 18.733 | 38,436 | +17,296 | 0.00% | 720,004 |
| 2017-03-07 | 2017-03-03 | 17.567 | 21,140 | -4,804 | 0.00% | 371,365 |
| 2017-03-02 | 2017-02-28 | 17.775 | 25,944 | +961 | 0.00% | 461,157 |
| 2017-03-01 | 2017-02-27 | 17.567 | 24,983 | +17,296 | 0.00% | 438,875 |
| 2017-02-28 | 2017-02-24 | 17.088 | 7,687 | -6,726 | 0.00% | 131,357 |
| 2017-02-27 | 2017-02-23 | 17.546 | 14,413 | -26,905 | 0.00% | 252,893 |
| 2017-02-24 | 2017-02-22 | 17.692 | 41,318 | -961 | 0.00% | 730,991 |
| 2017-02-20 | 2017-02-16 | 18.046 | 42,279 | -1,922 | 0.00% | 762,953 |
| 2017-02-17 | 2017-02-15 | 18.046 | 44,201 | +11,531 | 0.00% | 797,637 |
| 2017-02-16 | 2017-02-14 | 18.295 | 32,670 | +960 | 0.00% | 597,712 |
| 2017-02-13 | 2017-02-09 | 17.588 | 31,710 | -960 | 0.00% | 557,708 |
| 2017-02-10 | 2017-02-08 | 18.004 | 32,670 | -6,727 | 0.00% | 588,192 |
| 2017-02-09 | 2017-02-07 | 17.733 | 39,397 | +961 | 0.00% | 698,645 |
| 2017-02-08 | 2017-02-06 | 17.525 | 38,436 | +37,475 | 0.00% | 673,604 |
| 2017-02-07 | 2017-02-03 | 16.901 | 961 | -2,883 | 0.00% | 16,242 |
| 2017-01-24 | 2017-01-20 | 16.693 | 3,844 | -7,687 | 0.00% | 64,167 |
| 2017-01-19 | 2017-01-17 | 16.714 | 11,531 | +7,687 | 0.00% | 192,724 |
| 2016-12-14 | 2016-12-12 | 16.443 | 3,844 | +2,883 | 0.00% | 63,207 |
| 2016-11-17 | 2016-11-15 | 17.276 | 961 | -961 | 0.00% | 16,602 |
| 2016-11-03 | 2016-11-01 | 18.587 | 1,922 | -8,648 | 0.00% | 35,724 |
| 2016-11-02 | 2016-10-31 | 18.150 | 10,570 | +9,609 | 0.00% | 191,843 |
| 2016-09-29 | 2016-09-27 | 19.544 | 961 | -961 | 0.00% | 18,782 |
| 2016-09-26 | 2016-09-22 | 19.628 | 1,922 | -9,609 | 0.00% | 37,724 |
| 2016-09-23 | 2016-09-21 | 19.877 | 11,531 | +9,609 | 0.00% | 229,205 |
| 2016-09-14 | 2016-09-12 | 16.172 | 1,922 | -5,765 | 0.00% | 31,083 |
| 2016-09-08 | 2016-09-06 | 17.359 | 7,687 | +5,765 | 0.00% | 133,437 |
| 2016-08-31 | 2016-08-29 | 15.923 | 1,922 | -961 | 0.00% | 30,603 |
| 2016-08-25 | 2016-08-23 | 16.630 | 2,883 | -11,530 | 0.00% | 47,945 |
| 2016-08-23 | 2016-08-19 | 15.590 | 14,413 | -23,062 | 0.00% | 224,693 |
| 2016-08-22 | 2016-08-18 | 15.444 | 37,475 | +12,492 | 0.00% | 578,762 |
| 2016-08-19 | 2016-08-17 | 15.132 | 24,983 | +21,139 | 0.00% | 378,036 |
| 2016-08-17 | 2016-08-15 | 15.902 | 3,844 | -3,843 | 0.00% | 61,127 |
| 2016-08-04 | 2016-08-01 | 13.904 | 7,687 | -4,805 | 0.00% | 106,878 |
| 2016-07-13 | 2016-07-11 | 13.342 | 12,492 | -961 | 0.00% | 166,665 |
| 2016-07-07 | 2016-07-05 | 13.654 | 13,453 | -4,804 | 0.00% | 183,686 |
| 2016-07-06 | 2016-07-04 | 14.695 | 18,257 | -1,922 | 0.00% | 268,280 |
| 2016-07-05 | 2016-06-30 | 15.548 | 20,179 | -961 | 0.00% | 313,743 |
| 2016-06-24 | 2016-06-22 | 15.527 | 21,140 | +4,805 | 0.00% | 328,245 |
| 2016-06-14 | 2016-06-10 | 15.798 | 16,335 | -3,844 | 0.00% | 258,057 |
| 2016-06-10 | 2016-06-07 | 16.630 | 20,179 | -9,609 | 0.00% | 335,583 |
| 2016-06-08 | 2016-06-06 | 16.672 | 29,788 | +9,609 | 0.00% | 496,624 |
| 2016-06-07 | 2016-06-03 | 16.276 | 20,179 | +3,844 | 0.00% | 328,443 |
| 2016-06-06 | 2016-06-02 | 15.465 | 16,335 | +3,843 | 0.00% | 252,617 |
| 2016-06-03 | 2016-06-01 | 15.319 | 12,492 | +961 | 0.00% | 191,366 |
| 2016-05-25 | 2016-05-23 | 15.300 | 11,531 | +80 | 0.00% | 176,427 |
| 2016-05-24 | 2016-05-20 | 14.986 | 11,451 | +8,588 | 0.00% | 171,603 |
| 2016-03-29 | 2016-03-23 | 18.654 | 2,863 | -2,862 | 0.00% | 53,406 |
| 2016-03-23 | 2016-03-21 | 18.968 | 5,725 | -13,360 | 0.00% | 108,593 |
| 2016-03-22 | 2016-03-18 | 18.318 | 19,085 | +12,405 | 0.00% | 349,607 |
| 2016-03-21 | 2016-03-17 | 16.935 | 6,680 | -17,176 | 0.00% | 113,126 |
| 2016-03-18 | 2016-03-16 | 16.746 | 23,856 | +1,909 | 0.00% | 399,504 |
| 2016-03-14 | 2016-03-10 | 16.160 | 21,947 | -5,726 | 0.00% | 354,655 |
| 2016-03-11 | 2016-03-09 | 16.243 | 27,673 | +2,863 | 0.00% | 449,505 |
| 2016-03-10 | 2016-03-08 | 16.767 | 24,810 | -954 | 0.00% | 416,000 |
| 2016-03-09 | 2016-03-07 | 16.998 | 25,764 | +3,817 | 0.00% | 437,936 |
| 2016-02-22 | 2016-02-18 | 16.830 | 21,947 | +17,176 | 0.00% | 369,375 |
| 2016-02-12 | 2016-02-05 | 16.642 | 4,771 | -110,691 | 0.00% | 79,397 |
| 2016-01-27 | 2016-01-25 | 16.537 | 115,462 | -19,085 | 0.01% | 1,909,380 |
| 2016-01-18 | 2016-01-14 | 16.369 | 134,547 | +19,085 | 0.01% | 2,202,426 |
| 2016-01-13 | 2016-01-11 | 16.097 | 115,462 | -954 | 0.01% | 1,858,560 |
| 2015-12-23 | 2015-12-21 | 19.681 | 116,416 | -5,726 | 0.01% | 2,291,156 |
| 2015-12-22 | 2015-12-18 | 19.618 | 122,142 | -5,725 | 0.01% | 2,396,168 |
| 2015-12-15 | 2015-12-11 | 19.597 | 127,867 | -5,725 | 0.01% | 2,505,800 |
| 2015-11-30 | 2015-11-26 | 21.378 | 133,592 | -3,817 | 0.01% | 2,855,992 |
| 2015-11-26 | 2015-11-24 | 21.693 | 137,409 | +6,679 | 0.01% | 2,980,793 |
| 2015-11-25 | 2015-11-23 | 21.902 | 130,730 | -10,496 | 0.01% | 2,863,307 |
| 2015-11-24 | 2015-11-20 | 21.693 | 141,226 | -4,771 | 0.01% | 3,063,595 |
| 2015-11-23 | 2015-11-19 | 21.221 | 145,997 | +14,313 | 0.01% | 3,098,242 |
| 2015-11-16 | 2015-11-12 | 19.429 | 131,684 | -4,771 | 0.01% | 2,558,522 |
| 2015-11-11 | 2015-11-09 | 19.890 | 136,455 | -1,909 | 0.01% | 2,714,139 |
| 2015-11-10 | 2015-11-06 | 20.142 | 138,364 | +9,543 | 0.01% | 2,786,909 |
| 2015-10-28 | 2015-10-26 | 19.241 | 128,821 | -9,543 | 0.01% | 2,478,596 |
| 2015-10-23 | 2015-10-20 | 18.905 | 138,364 | -9,542 | 0.01% | 2,615,809 |
| 2015-10-22 | 2015-10-19 | 19.115 | 147,906 | -4,771 | 0.01% | 2,827,203 |
| 2015-10-20 | 2015-10-16 | 19.387 | 152,677 | +14,313 | 0.01% | 2,960,000 |
| 2015-10-13 | 2015-10-09 | 17.543 | 138,364 | -1,908 | 0.01% | 2,427,308 |
| 2015-10-09 | 2015-10-07 | 17.753 | 140,272 | -9,542 | 0.01% | 2,490,180 |
| 2015-10-07 | 2015-10-05 | 16.537 | 149,814 | -955 | 0.01% | 2,477,455 |
| 2015-10-06 | 2015-10-02 | 16.327 | 150,769 | -29,581 | 0.01% | 2,461,647 |
| 2015-10-05 | 2015-09-30 | 15.824 | 180,350 | +7,634 | 0.01% | 2,853,905 |
| 2015-09-25 | 2015-09-23 | 17.124 | 172,716 | -34,352 | 0.01% | 2,957,542 |
| 2015-09-24 | 2015-09-22 | 17.585 | 207,068 | -3,817 | 0.02% | 3,641,257 |
| 2015-09-23 | 2015-09-21 | 18.088 | 210,885 | +7,634 | 0.02% | 3,814,458 |
| 2015-09-22 | 2015-09-18 | 17.836 | 203,251 | +73,476 | 0.02% | 3,625,255 |
| 2015-09-21 | 2015-09-17 | 16.726 | 129,775 | -1,909 | 0.01% | 2,170,552 |
| 2015-09-14 | 2015-09-10 | 16.558 | 131,684 | -9,542 | 0.01% | 2,180,401 |
| 2015-09-11 | 2015-09-09 | 16.851 | 141,226 | +4,771 | 0.01% | 2,379,836 |
| 2015-09-02 | 2015-08-31 | 17.124 | 136,455 | +2,863 | 0.01% | 2,336,619 |
| 2015-08-28 | 2015-08-26 | 15.845 | 133,592 | -8,588 | 0.01% | 2,116,794 |
| 2015-08-27 | 2015-08-25 | 15.782 | 142,180 | +9,542 | 0.01% | 2,243,933 |
| 2015-08-20 | 2015-08-18 | 19.513 | 132,638 | -954 | 0.01% | 2,588,177 |
| 2015-08-19 | 2015-08-17 | 20.331 | 133,592 | +954 | 0.01% | 2,715,992 |
| 2015-08-17 | 2015-08-13 | 20.729 | 132,638 | +3,817 | 0.01% | 2,749,417 |
| 2015-08-07 | 2015-08-05 | 21.064 | 128,821 | -954 | 0.01% | 2,713,495 |
| 2015-08-05 | 2015-08-03 | 20.750 | 129,775 | +9,542 | 0.01% | 2,692,791 |
| 2015-08-04 | 2015-07-31 | 21.693 | 120,233 | +954 | 0.01% | 2,608,197 |
| 2015-07-30 | 2015-07-28 | 21.536 | 119,279 | +4,771 | 0.01% | 2,568,752 |
| 2015-07-29 | 2015-07-27 | 21.064 | 114,508 | +1,909 | 0.01% | 2,412,005 |
| 2015-07-23 | 2015-07-21 | 23.998 | 112,599 | -9,543 | 0.01% | 2,702,193 |
| 2015-07-22 | 2015-07-20 | 23.841 | 122,142 | +10,497 | 0.01% | 2,912,009 |
| 2015-07-21 | 2015-07-17 | 23.736 | 111,645 | -954 | 0.01% | 2,650,049 |
| 2015-07-16 | 2015-07-14 | 23.632 | 112,599 | -955 | 0.01% | 2,660,893 |
| 2015-07-15 | 2015-07-13 | 24.051 | 113,554 | +955 | 0.01% | 2,731,061 |
| 2015-07-14 | 2015-07-10 | 22.584 | 112,599 | -10,497 | 0.01% | 2,542,893 |
| 2015-07-13 | 2015-07-09 | 23.055 | 123,096 | +10,497 | 0.01% | 2,838,004 |
| 2015-07-10 | 2015-07-08 | 17.857 | 112,599 | -10,497 | 0.01% | 2,010,715 |
| 2015-07-08 | 2015-07-06 | 21.274 | 123,096 | -26,718 | 0.01% | 2,618,703 |
| 2015-07-03 | 2015-06-30 | 27.404 | 149,814 | +4,771 | 0.01% | 4,105,541 |
| 2015-07-02 | 2015-06-29 | 26.409 | 145,043 | +9,542 | 0.01% | 3,830,396 |
| 2015-06-24 | 2015-06-22 | 29.657 | 135,501 | -954 | 0.01% | 4,018,605 |
| 2015-06-12 | 2015-06-10 | 28.347 | 136,455 | -4,771 | 0.01% | 3,868,148 |
| 2015-06-09 | 2015-06-05 | 29.186 | 141,226 | +4,771 | 0.01% | 4,121,793 |
| 2015-06-08 | 2015-06-04 | 29.657 | 136,455 | +4,771 | 0.01% | 4,046,898 |
| 2015-06-02 | 2015-05-29 | 32.592 | 131,684 | +9,542 | 0.01% | 4,291,803 |
| 2015-06-01 | 2015-05-28 | 31.963 | 122,142 | -954 | 0.01% | 3,904,013 |
| 2015-05-28 | 2015-05-26 | 33.063 | 123,096 | +1,909 | 0.01% | 4,069,955 |
| 2015-05-27 | 2015-05-22 | 32.539 | 121,187 | +1,908 | 0.01% | 3,943,338 |
| 2015-05-22 | 2015-05-20 | 34.725 | 119,279 | +5,242 | 0.01% | 4,142,016 |
| 2015-05-20 | 2015-05-18 | 34.778 | 114,037 | +112,136 | 0.01% | 3,965,985 |
| 2015-05-19 | 2015-05-15 | 31.989 | 1,901 | -8,552 | 0.00% | 60,812 |
| 2015-05-18 | 2015-05-14 | 32.305 | 10,453 | -951 | 0.00% | 337,686 |
| 2015-05-15 | 2015-05-13 | 32.305 | 11,404 | +4,752 | 0.00% | 368,408 |
| 2015-05-13 | 2015-05-11 | 30.411 | 6,652 | +2,851 | 0.00% | 202,294 |
| 2015-05-12 | 2015-05-08 | 28.675 | 3,801 | +950 | 0.00% | 108,993 |
| 2015-05-11 | 2015-05-07 | 27.886 | 2,851 | -950 | 0.00% | 79,502 |
| 2015-05-08 | 2015-05-06 | 28.938 | 3,801 | +950 | 0.00% | 109,993 |
| 2015-04-29 | 2015-04-27 | 30.727 | 2,851 | -9,503 | 0.00% | 87,602 |
| 2015-04-27 | 2015-04-23 | 30.253 | 12,354 | -20,907 | 0.00% | 373,748 |
| 2015-04-24 | 2015-04-22 | 30.516 | 33,261 | +950 | 0.00% | 1,015,003 |
| 2015-04-23 | 2015-04-21 | 30.148 | 32,311 | -1,900 | 0.00% | 974,112 |
| 2015-04-22 | 2015-04-20 | 28.727 | 34,211 | +950 | 0.00% | 982,793 |
| 2015-04-21 | 2015-04-17 | 29.727 | 33,261 | -1,901 | 0.00% | 988,753 |
| 2015-04-17 | 2015-04-15 | 31.516 | 35,162 | -950 | 0.00% | 1,108,165 |
| 2015-04-16 | 2015-04-14 | 31.569 | 36,112 | -2,851 | 0.00% | 1,140,005 |
| 2015-04-14 | 2015-04-10 | 32.253 | 38,963 | +1,901 | 0.00% | 1,256,657 |
| 2015-04-13 | 2015-04-09 | 32.621 | 37,062 | -3,801 | 0.00% | 1,208,995 |
| 2015-04-10 | 2015-04-08 | 31.042 | 40,863 | -4,752 | 0.00% | 1,268,487 |
| 2015-04-09 | 2015-04-02 | 24.992 | 45,615 | +26,609 | 0.00% | 1,140,001 |
| 2015-04-08 | 2015-04-01 | 24.203 | 19,006 | +950 | 0.00% | 459,994 |
| 2015-04-02 | 2015-03-31 | 23.940 | 18,056 | -12,354 | 0.00% | 432,252 |
| 2015-04-01 | 2015-03-30 | 24.150 | 30,410 | +10,453 | 0.00% | 734,400 |
| 2015-03-31 | 2015-03-27 | 21.572 | 19,957 | +4,752 | 0.00% | 430,510 |
| 2015-03-30 | 2015-03-26 | 21.888 | 15,205 | +7,603 | 0.00% | 332,800 |
| 2015-03-27 | 2015-03-25 | 21.519 | 7,602 | +1,900 | 0.00% | 163,589 |
| 2015-03-26 | 2015-03-24 | 21.677 | 5,702 | +1,901 | 0.00% | 123,603 |
| 2015-03-25 | 2015-03-23 | 20.583 | 3,801 | +950 | 0.00% | 78,235 |
| 2015-03-24 | 2015-03-20 | 19.088 | 2,851 | +950 | 0.00% | 54,421 |
| 2015-03-18 | 2015-03-16 | 18.247 | 1,901 | -11,403 | 0.00% | 34,687 |
| 2015-03-09 | 2015-03-05 | 17.552 | 13,304 | -1,901 | 0.00% | 233,514 |
| 2015-03-04 | 2015-03-02 | 18.499 | 15,205 | +11,404 | 0.00% | 281,280 |
| 2015-02-17 | 2015-02-13 | 19.657 | 3,801 | +1,900 | 0.00% | 74,715 |
| 2015-01-26 | 2015-01-22 | 18.436 | 1,901 | -950 | 0.00% | 35,047 |
| 2015-01-22 | 2015-01-20 | 18.394 | 2,851 | +950 | 0.00% | 52,441 |
| 2014-08-01 | 2014-07-30 | 25.202 | 1,901 | -4,751 | 0.00% | 47,909 |
| 2014-07-31 | 2014-07-29 | 25.728 | 6,652 | +4,751 | 0.00% | 171,145 |
| 2014-06-20 | 2014-06-18 | 25.150 | 1,901 | -4,751 | 0.00% | 47,809 |
| 2014-06-19 | 2014-06-17 | 24.255 | 6,652 | +950 | 0.00% | 161,346 |
| 2014-06-18 | 2014-06-16 | 24.676 | 5,702 | -4,751 | 0.00% | 140,703 |
| 2014-06-17 | 2014-06-13 | 24.992 | 10,453 | +9,503 | 0.00% | 261,239 |
| 2014-06-16 | 2014-06-12 | 25.255 | 950 | -10,454 | 0.00% | 23,992 |
| 2014-06-13 | 2014-06-11 | 24.360 | 11,404 | +9,503 | 0.00% | 277,806 |
| 2014-06-04 | 2014-05-30 | 24.676 | 1,901 | -950 | 0.00% | 46,909 |
| 2014-06-03 | 2014-05-29 | 24.277 | 2,851 | +1,901 | 0.00% | 69,213 |
| 2014-05-30 | 2014-05-28 | 27.450 | 950 | +5 | 0.00% | 26,078 |
| 2014-05-29 | 2014-05-27 | 28.244 | 945 | -2,836 | 0.00% | 26,690 |
| 2014-05-27 | 2014-05-23 | 27.027 | 3,781 | -4,727 | 0.00% | 102,190 |
| 2014-05-26 | 2014-05-22 | 26.974 | 8,508 | -4,727 | 0.00% | 229,498 |
| 2014-05-23 | 2014-05-21 | 25.652 | 13,235 | +9,454 | 0.00% | 339,505 |
| 2014-05-22 | 2014-05-20 | 24.912 | 3,781 | -96,425 | 0.00% | 94,191 |
| 2014-05-20 | 2014-05-16 | 24.224 | 100,206 | +945 | 0.01% | 2,427,392 |
| 2014-05-19 | 2014-05-15 | 24.964 | 99,261 | +92,644 | 0.01% | 2,478,000 |
| 2014-05-14 | 2014-05-12 | 24.810 | 6,617 | +1,890 | 0.00% | 164,171 |
| 2014-05-13 | 2014-05-09 | 23.326 | 4,727 | +11 | 0.00% | 110,262 |
| 2014-05-12 | 2014-05-08 | 24.121 | 4,716 | -943 | 0.00% | 113,756 |
| 2014-05-09 | 2014-05-07 | 24.651 | 5,659 | +943 | 0.00% | 139,502 |
| 2014-05-08 | 2014-05-05 | 26.666 | 4,716 | +943 | 0.00% | 125,757 |
| 2014-05-02 | 2014-04-29 | 27.620 | 3,773 | +1,887 | 0.00% | 104,211 |
| 2014-04-30 | 2014-04-28 | 27.461 | 1,886 | +943 | 0.00% | 51,792 |
| 2014-04-25 | 2014-04-23 | 30.165 | 943 | -4,716 | 0.00% | 28,445 |
| 2014-04-17 | 2014-04-15 | 28.733 | 5,659 | -19,806 | 0.00% | 162,603 |
| 2014-04-16 | 2014-04-14 | 29.900 | 25,465 | -46,214 | 0.00% | 761,398 |
| 2014-04-15 | 2014-04-11 | 30.695 | 71,679 | +57,532 | 0.01% | 2,200,185 |
| 2014-04-14 | 2014-04-10 | 32.709 | 14,147 | -14,148 | 0.00% | 462,741 |
| 2014-04-11 | 2014-04-09 | 31.013 | 28,295 | -44,328 | 0.00% | 877,514 |
| 2014-04-10 | 2014-04-08 | 29.900 | 72,623 | +44,328 | 0.01% | 2,171,411 |
| 2014-04-09 | 2014-04-07 | 29.794 | 28,295 | +14,148 | 0.00% | 843,014 |
| 2014-04-08 | 2014-04-04 | 31.755 | 14,147 | +9,431 | 0.00% | 449,241 |
| 2014-04-07 | 2014-04-03 | 33.240 | 4,716 | -14,147 | 0.00% | 156,758 |
| 2014-04-04 | 2014-04-02 | 33.664 | 18,863 | +9,431 | 0.00% | 634,999 |
| 2014-04-03 | 2014-04-01 | 34.247 | 9,432 | +9,432 | 0.00% | 323,017 |
| 2014-03-28 | 2014-03-26 | 32.763 | 0 | -14,147 | ||
| 2014-03-27 | 2014-03-25 | 32.444 | 14,147 | -18,863 | 0.00% | 458,991 |
| 2014-03-26 | 2014-03-24 | 33.929 | 33,010 | +18,863 | 0.00% | 1,119,990 |
| 2014-03-25 | 2014-03-21 | 33.187 | 14,147 | -4,716 | 0.00% | 469,491 |
| 2014-03-21 | 2014-03-19 | 32.550 | 18,863 | +9,431 | 0.00% | 613,999 |
| 2014-03-20 | 2014-03-18 | 29.953 | 9,432 | -9,431 | 0.00% | 282,515 |
| 2014-03-19 | 2014-03-17 | 28.893 | 18,863 | +6,602 | 0.00% | 544,999 |
| 2014-03-18 | 2014-03-14 | 28.786 | 12,261 | -9,431 | 0.00% | 352,951 |
| 2014-03-17 | 2014-03-13 | 30.377 | 21,692 | +9,431 | 0.00% | 658,935 |
| 2014-03-14 | 2014-03-12 | 30.748 | 12,261 | +12,261 | 0.00% | 377,001 |
| 2014-03-13 | 2014-03-11 | 32.073 | 0 | -23,579 | ||
| 2014-03-12 | 2014-03-10 | 31.278 | 23,579 | -4,716 | 0.00% | 737,507 |
| 2014-03-11 | 2014-03-07 | 30.748 | 28,295 | +28,295 | 0.00% | 870,014 |
| 2014-03-10 | 2014-03-06 | 31.119 | 0 | -4,716 | ||
| 2014-03-07 | 2014-03-05 | 30.536 | 4,716 | +4,716 | 0.00% | 144,007 |
| 2014-03-06 | 2014-03-04 | 30.218 | 0 | -23,579 | ||
| 2014-03-05 | 2014-03-03 | 28.574 | 23,579 | -2,829 | 0.00% | 673,756 |
| 2014-03-04 | 2014-02-28 | 27.991 | 26,408 | +23,579 | 0.00% | 739,193 |
| 2014-03-03 | 2014-02-27 | 28.733 | 2,829 | -33,011 | 0.00% | 81,287 |
| 2014-02-27 | 2014-02-25 | 26.984 | 35,840 | +18,863 | 0.00% | 967,107 |
| 2014-02-26 | 2014-02-24 | 27.620 | 16,977 | -9,431 | 0.00% | 468,908 |
| 2014-02-25 | 2014-02-21 | 27.938 | 26,408 | -4,716 | 0.00% | 737,793 |
| 2014-02-24 | 2014-02-20 | 27.461 | 31,124 | +9,432 | 0.00% | 854,700 |
| 2014-02-20 | 2014-02-18 | 27.991 | 21,692 | +2,829 | 0.00% | 607,187 |
| 2014-02-19 | 2014-02-17 | 27.461 | 18,863 | +9,431 | 0.00% | 517,999 |
| 2014-02-18 | 2014-02-14 | 25.765 | 9,432 | -9,431 | 0.00% | 243,013 |
| 2014-02-07 | 2014-02-05 | 25.129 | 18,863 | -23,579 | 0.00% | 473,999 |
| 2014-02-06 | 2014-02-04 | 25.712 | 42,442 | +4,716 | 0.00% | 1,091,255 |
| 2014-02-05 | 2014-01-30 | 26.984 | 37,726 | +28,294 | 0.00% | 1,017,999 |
| 2014-02-04 | 2014-01-28 | 26.242 | 9,432 | -9,431 | 0.00% | 247,513 |
| 2014-01-29 | 2014-01-27 | 24.916 | 18,863 | +14,147 | 0.00% | 469,999 |
| 2014-01-28 | 2014-01-24 | 24.757 | 4,716 | -28,294 | 0.00% | 116,756 |
| 2014-01-24 | 2014-01-22 | 26.825 | 33,010 | -9,432 | 0.00% | 885,492 |
| 2014-01-22 | 2014-01-20 | 26.878 | 42,442 | -9,431 | 0.00% | 1,140,755 |
| 2014-01-20 | 2014-01-16 | 27.302 | 51,873 | +23,578 | 0.00% | 1,416,241 |
| 2014-01-17 | 2014-01-15 | 28.097 | 28,295 | -9,431 | 0.00% | 795,013 |
| 2014-01-16 | 2014-01-14 | 27.037 | 37,726 | +9,431 | 0.00% | 1,019,999 |
| 2014-01-15 | 2014-01-13 | 28.044 | 28,295 | -18,863 | 0.00% | 793,513 |
| 2014-01-14 | 2014-01-10 | 26.878 | 47,158 | +18,863 | 0.00% | 1,267,512 |
| 2014-01-13 | 2014-01-09 | 26.560 | 28,295 | -4,715 | 0.00% | 751,512 |
| 2014-01-10 | 2014-01-08 | 26.825 | 33,010 | +4,715 | 0.00% | 885,492 |
| 2014-01-09 | 2014-01-07 | 25.606 | 28,295 | +18,863 | 0.00% | 724,512 |
| 2014-01-08 | 2014-01-06 | 26.666 | 9,432 | -19,806 | 0.00% | 251,513 |
| 2014-01-07 | 2014-01-03 | 25.553 | 29,238 | +14,148 | 0.00% | 747,108 |
| 2014-01-06 | 2014-01-02 | 25.341 | 15,090 | +9,431 | 0.00% | 382,389 |
| 2014-01-03 | 2013-12-31 | 23.697 | 5,659 | -70,736 | 0.00% | 134,102 |
| 2014-01-02 | 2013-12-27 | 22.107 | 76,395 | +70,736 | 0.01% | 1,688,844 |
| 2013-12-17 | 2013-12-13 | 22.266 | 5,659 | -9,431 | 0.00% | 126,002 |
| 2013-12-12 | 2013-12-10 | 22.107 | 15,090 | +9,431 | 0.00% | 333,591 |
| 2013-12-09 | 2013-12-05 | 22.637 | 5,659 | -3,773 | 0.00% | 128,102 |
| 2013-12-06 | 2013-12-04 | 21.524 | 9,432 | +3,773 | 0.00% | 203,010 |
| 2013-12-05 | 2013-12-03 | 21.015 | 5,659 | -14,147 | 0.00% | 118,922 |
| 2013-12-04 | 2013-12-02 | 19.976 | 19,806 | +14,147 | 0.00% | 395,636 |
| 2013-12-02 | 2013-11-28 | 20.060 | 5,659 | -18,863 | 0.00% | 113,522 |
| 2013-11-29 | 2013-11-27 | 19.848 | 24,522 | +18,863 | 0.00% | 486,721 |
| 2013-11-28 | 2013-11-26 | 19.785 | 5,659 | -169,767 | 0.00% | 111,962 |
| 2013-11-27 | 2013-11-25 | 20.166 | 175,426 | -18,863 | 0.02% | 3,537,717 |
| 2013-11-25 | 2013-11-21 | 19.721 | 194,289 | -14,147 | 0.02% | 3,831,597 |
| 2013-11-22 | 2013-11-20 | 20.251 | 208,436 | -18,863 | 0.02% | 4,221,091 |
| 2013-11-13 | 2013-11-11 | 20.591 | 227,299 | +160,335 | 0.02% | 4,680,211 |
| 2013-11-12 | 2013-11-08 | 19.149 | 66,964 | +18,863 | 0.01% | 1,282,265 |
| 2013-11-11 | 2013-11-07 | 19.297 | 48,101 | +37,726 | 0.00% | 928,206 |
| 2013-11-07 | 2013-11-05 | 19.976 | 10,375 | +4,716 | 0.00% | 207,247 |
| 2013-11-01 | 2013-10-30 | 20.548 | 5,659 | -9,431 | 0.00% | 116,282 |
| 2013-10-30 | 2013-10-28 | 22.266 | 15,090 | -9,432 | 0.00% | 335,991 |
| 2013-10-29 | 2013-10-25 | 23.273 | 24,522 | -4,716 | 0.00% | 570,702 |
| 2013-10-28 | 2013-10-24 | 22.849 | 29,238 | +14,148 | 0.00% | 668,057 |
| 2013-10-25 | 2013-10-23 | 22.902 | 15,090 | -4,716 | 0.00% | 345,590 |
| 2013-10-24 | 2013-10-22 | 23.591 | 19,806 | +4,716 | 0.00% | 467,246 |
| 2013-10-23 | 2013-10-21 | 24.280 | 15,090 | -9,432 | 0.00% | 366,390 |
| 2013-10-22 | 2013-10-18 | 22.637 | 24,522 | +9,432 | 0.00% | 555,102 |
| 2013-10-11 | 2013-10-09 | 21.683 | 15,090 | +9,431 | 0.00% | 327,191 |
| 2013-10-09 | 2013-10-07 | 22.425 | 5,659 | -9,431 | 0.00% | 126,902 |
| 2013-10-07 | 2013-10-03 | 20.251 | 15,090 | -14,148 | 0.00% | 305,591 |
| 2013-10-04 | 2013-10-02 | 20.506 | 29,238 | +4,716 | 0.00% | 599,546 |
| 2013-09-30 | 2013-09-26 | 20.209 | 24,522 | -9,431 | 0.00% | 495,561 |
| 2013-09-25 | 2013-09-23 | 20.145 | 33,953 | -9,432 | 0.00% | 683,991 |
| 2013-09-24 | 2013-09-19 | 19.700 | 43,385 | -5,659 | 0.00% | 854,681 |
| 2013-09-23 | 2013-09-18 | 19.721 | 49,044 | +1,886 | 0.00% | 967,203 |
| 2013-09-19 | 2013-09-17 | 20.018 | 47,158 | +3,773 | 0.00% | 944,009 |
| 2013-09-16 | 2013-09-12 | 20.569 | 43,385 | +28,295 | 0.00% | 892,401 |
| 2013-09-13 | 2013-09-11 | 19.509 | 15,090 | -9,432 | 0.00% | 294,392 |
| 2013-09-12 | 2013-09-10 | 19.488 | 24,522 | +14,147 | 0.00% | 477,881 |
| 2013-09-11 | 2013-09-09 | 20.060 | 10,375 | +4,716 | 0.00% | 208,127 |
| 2013-09-09 | 2013-09-05 | 19.255 | 5,659 | -9,431 | 0.00% | 108,962 |
| 2013-09-06 | 2013-09-04 | 18.555 | 15,090 | +9,431 | 0.00% | 279,992 |
| 2013-09-05 | 2013-09-03 | 18.534 | 5,659 | -9,431 | 0.00% | 104,882 |
| 2013-09-04 | 2013-09-02 | 17.919 | 15,090 | +9,431 | 0.00% | 270,392 |
| 2013-09-03 | 2013-08-30 | 17.410 | 5,659 | -9,431 | 0.00% | 98,522 |
| 2013-09-02 | 2013-08-29 | 17.834 | 15,090 | +9,431 | 0.00% | 269,113 |
| 2013-08-22 | 2013-08-20 | 15.480 | 5,659 | -18,863 | 0.00% | 87,601 |
| 2013-08-19 | 2013-08-15 | 15.798 | 24,522 | -14,147 | 0.00% | 387,401 |
| 2013-08-16 | 2013-08-13 | 16.180 | 38,669 | +9,431 | 0.00% | 625,657 |
| 2013-08-15 | 2013-08-12 | 16.413 | 29,238 | -4,715 | 0.00% | 479,885 |
| 2013-08-09 | 2013-08-07 | 16.010 | 33,953 | +28,294 | 0.00% | 543,593 |
| 2013-08-08 | 2013-08-06 | 16.604 | 5,659 | -18,863 | 0.00% | 93,962 |
| 2013-08-07 | 2013-08-05 | 15.798 | 24,522 | +18,863 | 0.00% | 387,401 |
| 2013-07-15 | 2013-07-11 | 13.275 | 5,659 | -1,886 | 0.00% | 75,121 |
| 2013-07-10 | 2013-07-08 | 13.232 | 7,545 | +1,886 | 0.00% | 99,837 |
| 2013-06-10 | 2013-06-06 | 14.399 | 5,659 | -5,659 | 0.00% | 81,481 |
| 2013-06-07 | 2013-06-05 | 14.250 | 11,318 | -1,886 | 0.00% | 161,283 |
| 2013-06-06 | 2013-06-04 | 14.653 | 13,204 | +1,886 | 0.00% | 193,478 |
| 2013-06-05 | 2013-06-03 | 13.550 | 11,318 | +5,659 | 0.00% | 153,363 |
| 2013-05-27 | 2013-05-23 | 9.842 | 5,659 | +62 | 0.00% | 55,694 |
| 2013-03-22 | 2013-03-20 | 7.365 | 5,597 | -27,983 | 0.00% | 41,223 |
| 2013-03-15 | 2013-03-13 | 6.786 | 33,580 | +27,983 | 0.00% | 227,883 |
| 2012-09-28 | 2012-09-26 | 5.007 | 5,597 | -7,462 | 0.00% | 28,022 |
| 2012-09-27 | 2012-09-25 | 5.135 | 13,059 | +7,462 | 0.00% | 67,061 |
| 2012-08-15 | 2012-08-13 | 3.602 | 5,597 | -18,655 | 0.00% | 20,161 |
| 2012-08-13 | 2012-08-09 | 3.731 | 24,252 | -24,252 | 0.00% | 90,480 |
| 2012-08-10 | 2012-08-08 | 3.742 | 48,504 | -37,310 | 0.00% | 181,481 |
| 2012-08-07 | 2012-08-03 | 3.420 | 85,814 | +18,655 | 0.01% | 293,478 |
| 2012-08-03 | 2012-08-01 | 3.527 | 67,159 | +14,924 | 0.01% | 236,879 |
| 2012-08-01 | 2012-07-30 | 3.398 | 52,235 | +46,638 | 0.00% | 177,520 |
| 2012-07-03 | 2012-06-28 | 3.720 | 5,597 | -84,881 | 0.00% | 20,821 |
| 2012-05-25 | 2012-05-23 | 3.367 | 90,478 | +2,909 | 0.01% | 304,676 |
| 2012-05-04 | 2012-05-02 | 4.032 | 87,569 | +11,736 | 0.01% | 353,080 |
| 2012-05-02 | 2012-04-27 | 3.943 | 75,833 | +70,416 | 0.01% | 299,040 |
| 2012-04-03 | 2012-03-30 | 3.822 | 5,417 | -7,222 | 0.00% | 20,701 |
| 2012-04-02 | 2012-03-29 | 3.722 | 12,639 | -5,416 | 0.00% | 47,041 |
| 2012-03-30 | 2012-03-28 | 3.578 | 18,055 | +7,222 | 0.00% | 64,598 |
| 2012-03-28 | 2012-03-26 | 3.777 | 10,833 | -7,222 | 0.00% | 40,919 |
| 2012-03-26 | 2012-03-22 | 3.822 | 18,055 | +12,638 | 0.00% | 68,998 |
| 2012-01-19 | 2012-01-17 | 3.489 | 5,417 | -12,638 | 0.00% | 18,901 |
| 2012-01-17 | 2012-01-13 | 3.511 | 18,055 | +12,638 | 0.00% | 63,398 |
| 2012-01-04 | 2011-12-30 | 3.212 | 5,417 | -12,638 | 0.00% | 17,401 |
| 2011-12-30 | 2011-12-28 | 3.201 | 18,055 | +12,638 | 0.00% | 57,798 |
| 2011-11-29 | 2011-11-25 | 3.290 | 5,417 | -7,222 | 0.00% | 17,821 |
| 2011-11-25 | 2011-11-23 | 3.511 | 12,639 | +7,222 | 0.00% | 44,381 |
| 2011-11-01 | 2011-10-28 | 3.943 | 5,417 | -17,152 | 0.00% | 21,361 |
| 2011-10-31 | 2011-10-27 | 3.877 | 22,569 | -9,028 | 0.00% | 87,499 |
| 2011-10-27 | 2011-10-25 | 3.755 | 31,597 | +12,639 | 0.00% | 118,650 |
| 2011-10-26 | 2011-10-24 | 3.689 | 18,958 | +13,541 | 0.00% | 69,929 |
| 2011-10-25 | 2011-10-21 | 3.500 | 5,417 | -9,027 | 0.00% | 18,961 |
| 2011-10-24 | 2011-10-20 | 3.423 | 14,444 | +9,027 | 0.00% | 49,439 |
| 2011-09-21 | 2011-09-19 | 3.855 | 5,417 | -10,833 | 0.00% | 20,881 |
| 2011-09-20 | 2011-09-16 | 4.087 | 16,250 | +10,833 | 0.00% | 66,420 |
| 2011-07-20 | 2011-07-18 | 5.815 | 5,417 | -16,250 | 0.00% | 31,502 |
| 2011-07-19 | 2011-07-15 | 5.738 | 21,667 | +5,417 | 0.00% | 124,322 |
| 2011-07-18 | 2011-07-14 | 5.782 | 16,250 | +10,833 | 0.00% | 93,960 |
| 2011-05-17 | 2011-05-13 | 6.431 | 5,417 | +407 | 0.00% | 34,836 |
| 2011-02-22 | 2011-02-18 | 5.162 | 5,010 | -10,020 | 0.00% | 25,859 |
| 2011-02-21 | 2011-02-17 | 5.126 | 15,030 | +10,020 | 0.00% | 77,038 |
| 2011-02-09 | 2011-02-07 | 5.245 | 5,010 | -8,350 | 0.00% | 26,279 |
| 2011-02-08 | 2011-02-02 | 5.317 | 13,360 | +8,350 | 0.00% | 71,038 |
| 2011-01-20 | 2011-01-18 | 5.185 | 5,010 | -8,350 | 0.00% | 25,979 |
| 2011-01-19 | 2011-01-17 | 5.209 | 13,360 | +8,350 | 0.00% | 69,598 |
| 2011-01-18 | 2011-01-14 | 5.174 | 5,010 | -8,350 | 0.00% | 25,919 |
| 2011-01-17 | 2011-01-13 | 5.377 | 13,360 | +8,350 | 0.00% | 71,838 |
| 2010-12-02 | 2010-11-30 | 5.102 | 5,010 | -10,020 | 0.00% | 25,559 |
| 2010-12-01 | 2010-11-29 | 4.874 | 15,030 | +10,020 | 0.00% | 73,258 |
| 2010-11-09 | 2010-11-05 | 5.293 | 5,010 | -10,020 | 0.00% | 26,519 |
| 2010-11-08 | 2010-11-04 | 5.533 | 15,030 | +10,020 | 0.00% | 83,158 |
| 2010-09-13 | 2010-09-09 | 4.742 | 5,010 | -8,350 | 0.00% | 23,759 |
| 2010-09-09 | 2010-09-07 | 4.730 | 13,360 | +8,350 | 0.00% | 63,198 |
| 2010-06-25 | 2010-06-23 | 5.102 | 5,010 | -8,350 | 0.00% | 25,559 |
| 2010-06-23 | 2010-06-21 | 5.197 | 13,360 | -8,351 | 0.00% | 69,438 |
| 2010-06-22 | 2010-06-18 | 5.006 | 21,711 | +8,351 | 0.00% | 108,682 |
| 2010-06-18 | 2010-06-15 | 5.054 | 13,360 | -4,175 | 0.00% | 67,518 |
| 2010-06-17 | 2010-06-14 | 5.018 | 17,535 | +12,525 | 0.00% | 87,988 |
| 2010-05-19 | 2010-05-17 | 6.821 | 5,010 | +137 | 0.00% | 34,171 |
| 2010-05-17 | 2010-05-13 | 7.116 | 4,873 | -4,062 | 0.00% | 34,676 |
| 2010-05-14 | 2010-05-12 | 6.981 | 8,935 | +2,437 | 0.00% | 62,372 |
| 2010-05-13 | 2010-05-11 | 7.116 | 6,498 | -8,122 | 0.00% | 46,240 |
| 2010-05-12 | 2010-05-10 | 7.239 | 14,620 | +9,747 | 0.00% | 105,836 |
| 2010-01-13 | 2010-01-11 | 8.372 | 4,873 | -8,123 | 0.00% | 40,796 |
| 2009-12-29 | 2009-12-24 | 7.559 | 12,996 | -1,624 | 0.00% | 98,240 |
| 2009-12-16 | 2009-12-14 | 6.451 | 14,620 | +812 | 0.00% | 94,317 |
| 2009-12-09 | 2009-12-07 | 6.956 | 13,808 | +812 | 0.00% | 96,048 |
| 2009-11-04 | 2009-11-02 | 9.246 | 12,996 | +1,625 | 0.00% | 120,160 |
| 2009-10-27 | 2009-10-22 | 9.357 | 11,371 | +1,624 | 0.00% | 106,395 |
| 2009-10-22 | 2009-10-20 | 9.812 | 9,747 | +1,625 | 0.00% | 95,640 |
| 2009-10-14 | 2009-10-12 | 9.147 | 8,122 | +3,249 | 0.00% | 74,295 |
| 2009-05-14 | 2009-05-12 | 5.296 | 4,873 | +172 | 0.00% | 25,808 |
| 2008-10-08 | 2008-10-03 | 2.667 | 4,701 | -5,486 | 0.00% | 12,539 |
| 2008-09-19 | 2008-09-17 | 2.935 | 10,187 | +5,486 | 0.00% | 29,901 |
| 2008-05-15 | 2008-05-13 | 5.230 | 4,701 | +112 | 0.00% | 24,586 |
| 2008-05-07 | 2008-05-05 | 4.550 | 4,589 | -3,824 | 0.00% | 20,880 |
| 2008-05-06 | 2008-05-02 | 4.485 | 8,413 | -6,884 | 0.00% | 37,729 |
| 2008-04-14 | 2008-04-10 | 4.027 | 15,297 | +6,884 | 0.00% | 61,601 |
| 2008-04-11 | 2008-04-09 | 3.844 | 8,413 | -7,649 | 0.00% | 32,339 |
| 2008-04-10 | 2008-04-08 | 3.556 | 16,062 | +7,649 | 0.00% | 57,122 |
| 2008-04-07 | 2008-04-02 | 3.360 | 8,413 | +3,824 | 0.00% | 28,269 |
| 2007-12-28 | 2007-12-24 | 5.243 | 4,589 | -7,648 | 0.00% | 24,060 |
| 2007-12-27 | 2007-12-20 | 5.282 | 12,237 | +7,648 | 0.00% | 64,638 |
| 2007-12-19 | 2007-12-17 | 5.361 | 4,589 | -8,413 | 0.00% | 24,600 |
| 2007-11-06 | 2007-11-02 | 6.577 | 13,002 | -5,354 | 0.00% | 85,509 |
| 2007-10-29 | 2007-10-25 | 6.014 | 18,356 | +8,413 | 0.00% | 110,400 |
| 2007-10-26 | 2007-10-24 | 6.341 | 9,943 | -76,484 | 0.00% | 63,051 |
| 2007-10-24 | 2007-10-22 | 6.485 | 86,427 | +9,943 | 0.01% | 560,483 |
| 2007-10-16 | 2007-10-12 | 7.557 | 76,484 | -22,945 | 0.01% | 578,003 |
| 2007-10-15 | 2007-10-11 | 7.858 | 99,429 | +22,945 | 0.01% | 781,302 |
| 2007-10-12 | 2007-10-10 | 7.400 | 76,484 | +76,484 | 0.01% | 566,003 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy