History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 -4,886
2020-08-14 2020-08-12 38.628 4,886 -48,864 0.00% 188,736
2020-08-12 2020-08-10 41.391 53,750 -19,545 0.00% 2,224,755
2020-08-11 2020-08-07 41.544 73,295 -9,773 0.01% 3,044,988
2020-08-05 2020-08-03 42.772 83,068 +78,182 0.01% 3,553,000
2020-08-04 2020-07-31 40.368 4,886 -19,546 0.00% 197,236
2020-08-03 2020-07-30 39.344 24,432 +19,546 0.00% 961,259
2020-07-22 2020-07-20 38.475 4,886 -4,887 0.00% 187,986
2020-07-20 2020-07-16 37.861 9,773 -48,863 0.00% 370,011
2020-07-17 2020-07-15 44.461 58,636 -29,318 0.00% 2,606,989
2020-07-16 2020-07-14 44.870 87,954 -19,546 0.01% 3,946,484
2020-07-13 2020-07-09 47.019 107,500 +19,546 0.01% 5,054,511
2020-07-10 2020-07-08 43.847 87,954 +19,545 0.01% 3,856,484
2020-07-09 2020-07-07 39.293 68,409 -131,931 0.01% 2,688,002
2020-07-08 2020-07-06 40.061 200,340 -29,319 0.01% 8,025,731
2020-07-06 2020-07-02 38.833 229,659 +9,773 0.02% 8,918,265
2020-07-03 2020-06-30 36.888 219,886 -9,773 0.02% 8,111,254
2020-07-02 2020-06-29 37.093 229,659 +22,478 0.02% 8,518,765
2020-06-30 2020-06-26 36.735 207,181 +58,636 0.02% 7,610,786
2020-06-24 2020-06-22 32.488 148,545 +19,545 0.01% 4,825,995
2020-06-23 2020-06-19 30.902 129,000 +9,773 0.01% 3,986,408
2020-06-22 2020-06-18 30.391 119,227 +58,636 0.01% 3,623,399
2020-06-19 2020-06-17 29.572 60,591 +58,636 0.00% 1,791,806
2020-06-10 2020-06-08 25.837 1,955 -48,863 0.00% 50,512
2020-06-04 2020-06-02 26.707 50,818 +48,863 0.00% 1,357,198
2020-06-02 2020-05-29 25.733 1,955 +8 0.00% 50,308
2020-05-21 2020-05-19 30.304 1,947 -9,734 0.00% 59,003
2020-05-19 2020-05-15 29.434 11,681 +9,741 0.00% 343,816
2020-02-13 2020-02-11 27.630 1,940 -77,598 0.00% 53,601
2020-02-11 2020-02-07 29.898 79,538 +77,598 0.01% 2,378,006
2020-01-17 2020-01-15 24.846 1,940 -9,700 0.00% 48,201
2020-01-16 2020-01-14 22.372 11,640 -4,850 0.00% 260,407
2019-06-14 2019-06-12 19.423 16,490 +4,850 0.00% 320,289
2019-06-12 2019-06-10 20.877 11,640 -4,850 0.00% 243,007
2019-06-06 2019-06-04 20.671 16,490 +4,850 0.00% 340,859
2019-06-05 2019-06-03 21.547 11,640 +9,700 0.00% 250,807
2019-06-04 2019-05-31 22.269 1,940 -9,700 0.00% 43,201
2018-08-16 2018-08-14 13.588 11,640 +1,940 0.00% 158,164
2018-05-28 2018-05-24 24.602 9,700 +46 0.00% 238,641
2017-11-29 2017-11-27 24.032 9,654 -19,307 0.00% 232,009
2017-11-27 2017-11-23 23.566 28,961 +19,307 0.00% 682,502
2017-07-24 2017-07-20 22.634 9,654 -965 0.00% 218,508
2017-05-29 2017-05-25 22.479 10,619 -106,190 0.00% 238,705
2017-05-26 2017-05-24 22.427 116,809 -18,677 0.01% 2,619,677
2017-05-23 2017-05-19 22.063 135,486 -57,654 0.01% 2,989,196
2017-05-22 2017-05-18 22.219 193,140 -28,827 0.02% 4,291,353
2017-05-19 2017-05-17 23.364 221,967 +144,135 0.02% 5,185,956
2017-05-17 2017-05-15 22.947 77,832 +19,217 0.01% 1,786,039
2017-05-12 2017-05-10 23.155 58,615 +19,218 0.00% 1,357,260
2017-05-11 2017-05-09 22.687 39,397 +9,609 0.00% 893,807
2017-05-02 2017-04-27 23.208 29,788 +9,609 0.00% 691,306
2017-04-28 2017-04-26 22.635 20,179 +9,609 0.00% 456,755
2017-04-26 2017-04-24 22.791 10,570 -1,922 0.00% 240,904
2017-03-31 2017-03-29 22.011 12,492 -9,609 0.00% 274,958
2017-03-29 2017-03-27 21.803 22,101 +9,609 0.00% 481,859
2016-12-06 2016-12-02 17.692 12,492 +1,922 0.00% 221,006
2016-09-14 2016-09-12 16.172 10,570 -3,843 0.00% 170,943
2016-08-09 2016-08-05 14.882 14,413 +3,843 0.00% 214,494
2016-05-25 2016-05-23 15.300 10,570 +73 0.00% 161,724
2016-01-21 2016-01-19 16.663 10,497 -954 0.00% 174,908
2015-11-26 2015-11-24 21.693 11,451 -2,862 0.00% 248,405
2015-10-08 2015-10-06 16.705 14,313 -4,772 0.00% 239,092
2015-10-07 2015-10-05 16.537 19,085 -4,771 0.00% 315,606
2015-10-05 2015-09-30 15.824 23,856 +9,543 0.00% 377,503
2015-08-27 2015-08-25 15.782 14,313 +2,862 0.00% 225,893
2015-08-24 2015-08-20 17.312 11,451 +4,771 0.00% 198,244
2015-08-21 2015-08-19 18.402 6,680 -95,423 0.00% 122,927
2015-08-14 2015-08-12 20.666 102,103 -9,542 0.01% 2,110,045
2015-08-13 2015-08-11 21.274 111,645 +9,542 0.01% 2,375,099
2015-08-11 2015-08-07 20.750 102,103 -2,862 0.01% 2,118,605
2015-08-10 2015-08-06 20.582 104,965 +19,084 0.01% 2,160,391
2015-08-07 2015-08-05 21.064 85,881 -954 0.01% 1,809,004
2015-08-05 2015-08-03 20.750 86,835 +3,817 0.01% 1,801,799
2015-08-04 2015-07-31 21.693 83,018 +9,542 0.01% 1,800,897
2015-08-03 2015-07-30 21.955 73,476 +9,543 0.01% 1,613,154
2015-07-31 2015-07-29 22.007 63,933 -9,543 0.01% 1,406,989
2015-07-30 2015-07-28 21.536 73,476 +9,543 0.01% 1,582,354
2015-07-27 2015-07-23 23.789 63,933 -28,627 0.01% 1,520,888
2015-07-23 2015-07-21 23.998 92,560 +9,542 0.01% 2,221,290
2015-07-21 2015-07-17 23.736 83,018 -28,627 0.01% 1,970,547
2015-07-20 2015-07-16 22.636 111,645 +9,542 0.01% 2,527,199
2015-07-17 2015-07-15 21.850 102,103 +57,254 0.01% 2,230,956
2015-07-16 2015-07-14 23.632 44,849 +9,542 0.00% 1,059,853
2015-07-15 2015-07-13 24.051 35,307 +9,543 0.00% 849,161
2015-07-14 2015-07-10 22.584 25,764 +19,084 0.00% 581,844
2015-07-10 2015-07-08 17.857 6,680 -4,771 0.00% 119,287
2015-07-09 2015-07-07 18.717 11,451 +4,771 0.00% 214,324
2015-07-02 2015-06-29 26.409 6,680 +955 0.00% 176,410
2015-05-22 2015-05-20 34.725 5,725 -28,486 0.00% 198,803
2015-05-21 2015-05-19 34.357 34,211 +9,503 0.00% 1,175,392
2015-05-20 2015-05-18 34.778 24,708 +19,006 0.00% 859,296
2015-05-08 2015-05-06 28.938 5,702 -133,044 0.00% 165,004
2015-05-07 2015-05-05 30.779 138,746 -19,006 0.01% 4,270,514
2015-05-06 2015-05-04 31.463 157,752 -47,515 0.01% 4,963,407
2015-04-22 2015-04-20 28.727 205,267 -76,025 0.02% 5,896,790
2015-04-21 2015-04-17 29.727 281,292 -142,547 0.03% 8,361,991
2015-04-16 2015-04-14 31.569 423,839 -20,907 0.04% 13,379,997
2015-04-15 2015-04-13 33.936 444,746 -29,460 0.04% 15,093,002
2015-04-14 2015-04-10 32.253 474,206 -7,602 0.04% 15,294,362
2015-04-13 2015-04-09 32.621 481,808 -220,472 0.04% 15,716,996
2015-04-10 2015-04-08 31.042 702,280 +346,863 0.06% 21,800,486
2015-04-09 2015-04-02 24.992 355,417 +38,013 0.03% 8,882,509
2015-04-08 2015-04-01 24.203 317,404 +19,006 0.03% 7,681,996
2015-04-02 2015-03-31 23.940 298,398 +28,509 0.03% 7,143,502
2015-04-01 2015-03-30 24.150 269,889 +133,044 0.02% 6,517,810
2015-03-27 2015-03-25 21.519 136,845 +9,503 0.01% 2,944,802
2015-03-26 2015-03-24 21.677 127,342 +47,516 0.01% 2,760,405
2015-03-25 2015-03-23 20.583 79,826 +9,503 0.01% 1,643,036
2015-03-24 2015-03-20 19.088 70,323 +9,503 0.01% 1,342,359
2015-03-19 2015-03-17 18.184 60,820 +47,516 0.01% 1,105,921
2015-03-03 2015-02-27 18.752 13,304 -76,025 0.00% 249,473
2015-02-23 2015-02-16 19.762 89,329 +9,503 0.01% 1,765,314
2015-02-04 2015-02-02 19.720 79,826 +9,503 0.01% 1,574,156
2015-02-02 2015-01-29 20.225 70,323 +9,503 0.01% 1,422,278
2015-01-29 2015-01-27 20.057 60,820 +47,516 0.01% 1,219,841
2014-12-11 2014-12-09 17.594 13,304 -951 0.00% 234,074
2014-10-17 2014-10-15 18.962 14,255 -950 0.00% 270,306
2014-09-22 2014-09-18 21.361 15,205 -38,012 0.00% 324,800
2014-09-19 2014-09-17 21.361 53,217 -951 0.00% 1,136,790
2014-09-12 2014-09-10 21.940 54,168 -19,006 0.00% 1,188,455
2014-09-10 2014-09-05 22.308 73,174 -9,503 0.01% 1,632,400
2014-09-01 2014-08-28 23.045 82,677 +950 0.01% 1,905,297
2014-08-29 2014-08-27 23.413 81,727 -190,062 0.01% 1,913,504
2014-08-27 2014-08-25 23.624 271,789 -76,025 0.02% 6,420,696
2014-08-26 2014-08-22 23.887 347,814 -19,006 0.03% 8,308,197
2014-08-22 2014-08-20 24.518 366,820 -52,268 0.03% 8,993,791
2014-08-21 2014-08-19 25.465 419,088 -4,751 0.04% 10,672,212
2014-08-18 2014-08-14 25.044 423,839 -9,503 0.04% 10,614,798
2014-08-15 2014-08-13 25.255 433,342 -9,503 0.04% 10,943,995
2014-08-11 2014-08-07 24.308 442,845 -28,510 0.04% 10,764,592
2014-08-06 2014-08-04 24.255 471,355 -28,509 0.04% 11,432,808
2014-08-05 2014-08-01 24.360 499,864 -19,006 0.04% 12,176,899
2014-08-04 2014-07-31 24.466 518,870 -19,007 0.05% 12,694,493
2014-07-31 2014-07-29 25.728 537,877 +19,007 0.05% 13,838,713
2014-07-28 2014-07-24 24.623 518,870 -28,510 0.05% 12,776,393
2014-07-25 2014-07-23 24.781 547,380 -9,503 0.05% 13,564,809
2014-07-24 2014-07-22 24.887 556,883 -9,503 0.05% 13,858,906
2014-07-18 2014-07-16 24.623 566,386 -19,006 0.05% 13,946,403
2014-07-17 2014-07-15 24.834 585,392 -4,752 0.05% 14,537,597
2014-07-16 2014-07-14 24.308 590,144 -4,751 0.05% 14,345,108
2014-07-10 2014-07-08 24.676 594,895 -9,503 0.05% 14,679,695
2014-07-09 2014-07-07 24.729 604,398 -9,503 0.05% 14,945,992
2014-07-04 2014-07-02 25.202 613,901 -19,957 0.05% 15,471,688
2014-07-02 2014-06-27 24.360 633,858 -19,006 0.06% 15,441,050
2014-06-27 2014-06-25 23.782 652,864 -9,503 0.06% 15,526,194
2014-06-25 2014-06-23 23.834 662,367 +950 0.06% 15,787,041
2014-06-24 2014-06-20 24.623 661,417 -19,006 0.06% 16,286,399
2014-06-23 2014-06-19 24.834 680,423 -38,013 0.06% 16,897,593
2014-06-12 2014-06-10 23.887 718,436 -9,503 0.06% 17,161,206
2014-06-06 2014-06-04 24.045 727,939 +1,901 0.06% 17,503,103
2014-06-05 2014-06-03 24.097 726,038 +9,503 0.06% 17,495,594
2014-06-04 2014-05-30 24.676 716,535 -46,565 0.06% 17,681,297
2014-06-03 2014-05-29 24.277 763,100 -47,516 0.07% 18,525,706
2014-05-30 2014-05-28 27.450 810,616 +8,965 0.07% 22,251,698
2014-05-27 2014-05-23 27.027 801,651 +23,634 0.07% 21,666,406
2014-05-22 2014-05-20 24.912 778,017 -9,454 0.07% 19,381,645
2014-05-21 2014-05-19 23.960 787,471 +9,454 0.07% 18,867,459
2014-05-20 2014-05-16 24.224 778,017 +14,180 0.07% 18,846,695
2014-05-19 2014-05-15 24.964 763,837 -4,727 0.07% 19,068,798
2014-05-16 2014-05-14 23.536 768,564 +18,907 0.07% 18,089,255
2014-05-15 2014-05-13 24.012 749,657 +18,907 0.07% 18,001,102
2014-05-14 2014-05-12 24.810 730,750 -9,453 0.07% 18,130,231
2014-05-13 2014-05-09 23.326 740,203 -7,716 0.07% 17,266,018
2014-05-12 2014-05-08 24.121 747,919 -47,157 0.07% 18,040,752
2014-05-09 2014-05-07 24.651 795,076 -14,148 0.07% 19,599,738
2014-05-07 2014-05-02 25.818 809,224 -9,431 0.07% 20,892,306
2014-05-05 2014-04-30 25.288 818,655 -256,537 0.07% 20,701,793
2014-05-02 2014-04-29 27.620 1,075,192 -35,840 0.10% 29,696,988
2014-04-30 2014-04-28 27.461 1,111,032 -4,716 0.10% 30,510,196
2014-04-25 2014-04-23 30.165 1,115,748 +9,432 0.10% 33,656,352
2014-04-24 2014-04-22 29.476 1,106,316 +9,431 0.10% 32,609,388
2014-04-23 2014-04-17 28.786 1,096,885 +9,432 0.10% 31,575,453
2014-04-22 2014-04-16 28.627 1,087,453 +1,886 0.10% 31,130,989
2014-04-17 2014-04-15 28.733 1,085,567 +9,431 0.10% 31,192,098
2014-04-14 2014-04-10 32.709 1,076,136 +47,158 0.10% 35,199,864
2014-04-09 2014-04-07 29.794 1,028,978 +9,432 0.09% 30,657,100
2014-04-07 2014-04-03 33.240 1,019,546 +33,010 0.09% 33,889,334
2014-04-04 2014-04-02 33.664 986,536 +6,602 0.09% 33,210,493
2014-04-03 2014-04-01 34.247 979,934 +153,734 0.09% 33,559,695
2014-04-02 2014-03-31 32.391 826,200 +6,602 0.07% 26,761,784
2014-03-31 2014-03-27 30.642 819,598 +18,863 0.07% 25,114,087
2014-03-28 2014-03-26 32.763 800,735 -9,432 0.07% 26,234,087
2014-03-27 2014-03-25 32.444 810,167 +113,178 0.07% 26,285,403
2014-03-26 2014-03-24 33.929 696,989 +28,295 0.06% 23,648,008
2014-03-25 2014-03-21 33.187 668,694 +136,757 0.06% 22,191,692
2014-03-24 2014-03-20 34.035 531,937 +28,294 0.05% 18,104,390
2014-03-21 2014-03-19 32.550 503,643 +943 0.05% 16,393,808
2014-03-14 2014-03-12 30.748 502,700 +944 0.05% 15,457,012
2014-03-06 2014-03-04 30.218 501,756 +66,020 0.04% 15,161,986
2014-02-26 2014-02-24 27.620 435,736 +9,432 0.04% 12,035,103
2014-02-25 2014-02-21 27.938 426,304 +18,863 0.04% 11,910,190
2014-02-20 2014-02-18 27.991 407,441 +47,157 0.04% 11,404,791
2014-02-18 2014-02-14 25.765 360,284 -18,863 0.03% 9,282,606
2014-02-17 2014-02-13 25.553 379,147 -18,863 0.03% 9,688,205
2014-02-14 2014-02-12 25.553 398,010 -18,863 0.04% 10,170,204
2014-02-13 2014-02-11 25.659 416,873 -18,863 0.04% 10,696,404
2014-02-11 2014-02-07 25.712 435,736 -9,431 0.04% 11,203,503
2014-02-10 2014-02-06 25.022 445,167 -47,158 0.04% 11,139,190
2014-02-05 2014-01-30 26.984 492,325 +18,863 0.04% 13,284,901
2014-01-29 2014-01-27 24.916 473,462 -28,294 0.04% 11,797,002
2014-01-28 2014-01-24 24.757 501,756 -28,295 0.05% 12,422,189
2014-01-27 2014-01-23 26.454 530,051 -18,863 0.05% 14,021,900
2014-01-16 2014-01-14 27.037 548,914 +47,158 0.05% 14,840,999
2014-01-15 2014-01-13 28.044 501,756 +42,441 0.05% 14,071,387
2014-01-14 2014-01-10 26.878 459,315 +9,432 0.04% 12,345,459
2014-01-13 2014-01-09 26.560 449,883 +9,431 0.04% 11,948,846
2014-01-10 2014-01-08 26.825 440,452 -1,886 0.04% 11,815,110
2014-01-08 2014-01-06 26.666 442,338 -4,716 0.04% 11,795,352
2014-01-03 2013-12-31 23.697 447,054 +18,863 0.04% 10,593,907
2013-12-18 2013-12-16 22.584 428,191 -1,886 0.04% 9,670,208
2013-12-16 2013-12-12 21.259 430,077 -18,863 0.04% 9,142,801
2013-12-11 2013-12-09 22.584 448,940 +18,863 0.04% 10,138,800
2013-12-05 2013-12-03 21.015 430,077 -9,431 0.04% 9,037,921
2013-12-04 2013-12-02 19.976 439,508 -9,432 0.04% 8,779,430
2013-12-03 2013-11-29 19.997 448,940 -18,863 0.04% 8,977,360
2013-11-29 2013-11-27 19.848 467,803 -9,432 0.04% 9,285,120
2013-11-22 2013-11-20 20.251 477,235 -9,431 0.04% 9,664,610
2013-11-21 2013-11-19 19.636 486,666 -18,863 0.04% 9,556,319
2013-11-20 2013-11-18 20.336 505,529 -18,863 0.05% 10,280,479
2013-11-18 2013-11-14 20.294 524,392 -4,716 0.05% 10,641,838
2013-11-15 2013-11-13 20.145 529,108 +4,716 0.05% 10,659,003
2013-11-07 2013-11-05 19.976 524,392 -18,863 0.05% 10,475,038
2013-11-06 2013-11-04 19.912 543,255 -9,432 0.05% 10,817,278
2013-11-01 2013-10-30 20.548 552,687 -9,431 0.05% 11,356,688
2013-10-25 2013-10-23 22.902 562,118 +9,431 0.05% 12,873,597
2013-10-24 2013-10-22 23.591 552,687 +30,181 0.05% 13,038,509
2013-10-15 2013-10-10 22.054 522,506 -18,863 0.05% 11,523,205
2013-10-11 2013-10-09 21.683 541,369 +9,432 0.05% 11,738,304
2013-10-10 2013-10-08 22.054 531,937 +113,178 0.05% 11,731,193
2013-10-09 2013-10-07 22.425 418,759 +66,964 0.04% 9,390,597
2013-10-03 2013-09-30 19.509 351,795 +1,886 0.03% 6,863,192
2013-09-19 2013-09-17 20.018 349,909 +1,886 0.03% 7,004,478
2013-09-16 2013-09-12 20.569 348,023 +4,716 0.03% 7,158,604
2013-09-12 2013-09-10 19.488 343,307 +9,431 0.03% 6,690,319
2013-09-11 2013-09-09 20.060 333,876 +1,887 0.03% 6,697,689
2013-09-09 2013-09-05 19.255 331,989 +9,431 0.03% 6,392,315
2013-09-06 2013-09-04 18.555 322,558 +18,863 0.03% 5,985,005
2013-09-05 2013-09-03 18.534 303,695 +56,589 0.03% 5,628,566
2013-09-04 2013-09-02 17.919 247,106 +18,863 0.02% 4,427,807
2013-09-02 2013-08-29 17.834 228,243 +99,031 0.02% 4,070,447
2013-08-30 2013-08-28 16.583 129,212 +4,716 0.01% 2,142,685
2013-08-15 2013-08-12 16.413 124,496 +18,863 0.01% 2,043,361
2013-08-08 2013-08-06 16.604 105,633 -9,431 0.01% 1,753,921
2013-08-06 2013-08-02 15.904 115,064 +9,431 0.01% 1,829,993
2013-07-12 2013-07-10 12.957 105,633 -56,589 0.01% 1,368,641
2013-06-20 2013-06-18 14.038 162,222 +9,431 0.01% 2,277,280
2013-06-18 2013-06-14 13.550 152,791 +9,432 0.01% 2,070,367
2013-06-17 2013-06-13 14.059 143,359 +18,863 0.01% 2,015,520
2013-06-14 2013-06-11 14.547 124,496 -9,431 0.01% 1,811,041
2013-06-13 2013-06-10 14.950 133,927 -18,864 0.01% 2,002,193
2013-06-11 2013-06-07 13.868 152,791 +9,432 0.01% 2,118,967
2013-06-10 2013-06-06 14.399 143,359 +9,432 0.01% 2,064,160
2013-06-07 2013-06-05 14.250 133,927 +18,863 0.01% 1,908,473
2013-06-06 2013-06-04 14.653 115,064 +18,863 0.01% 1,686,033
2013-06-05 2013-06-03 13.550 96,201 +18,863 0.01% 1,303,554
2013-06-03 2013-05-30 13.444 77,338 -18,863 0.01% 1,039,755
2013-05-31 2013-05-29 12.596 96,201 +37,726 0.01% 1,211,755
2013-05-30 2013-05-28 12.405 58,475 +47,157 0.01% 725,395
2013-05-28 2013-05-24 10.710 11,318 -28,294 0.00% 121,217
2013-05-27 2013-05-23 9.842 39,612 +436 0.00% 389,849
2013-05-22 2013-05-20 11.000 39,176 +27,983 0.00% 430,918
2013-03-01 2013-02-27 6.840 11,193 -5,597 0.00% 76,559
2013-01-18 2013-01-16 7.333 16,790 -1,865 0.00% 123,122
2013-01-16 2013-01-14 7.054 18,655 -2,799 0.00% 131,598
2013-01-08 2013-01-04 6.315 21,454 -3,731 0.00% 135,472
2012-12-06 2012-12-04 5.650 25,185 -37,310 0.00% 142,292
2012-12-05 2012-12-03 5.618 62,495 -9,328 0.01% 351,078
2012-10-08 2012-10-04 5.350 71,823 -9,328 0.01% 384,230
2012-05-25 2012-05-23 3.367 81,151 +2,610 0.01% 273,268
2012-02-29 2012-02-27 4.054 78,541 -9,028 0.01% 318,419
2012-02-27 2012-02-23 3.844 87,569 +18,055 0.01% 336,590
2012-01-30 2012-01-26 3.589 69,514 -9,027 0.01% 249,482
2012-01-17 2012-01-13 3.511 78,541 -18,056 0.01% 275,789
2012-01-10 2012-01-06 3.146 96,597 +8,125 0.01% 303,881
2012-01-09 2012-01-05 3.212 88,472 +18,056 0.01% 284,201
2012-01-06 2012-01-04 3.212 70,416 +902 0.01% 226,199
2012-01-05 2012-01-03 3.268 69,514 -18,055 0.01% 227,151
2011-12-22 2011-12-20 3.090 87,569 +45,139 0.01% 270,630
2011-10-10 2011-10-06 3.312 42,430 -18,056 0.00% 140,529
2011-09-22 2011-09-20 3.711 60,486 +9,028 0.01% 224,451
2011-09-16 2011-09-14 4.121 51,458 -27,083 0.01% 212,040
2011-09-14 2011-09-09 4.375 78,541 +18,055 0.01% 343,649
2011-09-09 2011-09-07 4.331 60,486 +27,083 0.01% 261,971
2011-09-08 2011-09-06 4.298 33,403 -63,194 0.00% 143,562
2011-09-02 2011-08-31 4.486 96,597 -99,305 0.01% 433,351
2011-08-11 2011-08-09 4.486 195,902 -45,139 0.02% 878,850
2011-08-10 2011-08-08 4.774 241,041 -45,138 0.02% 1,150,772
2011-07-29 2011-07-27 5.694 286,179 -18,056 0.03% 1,629,378
2011-07-25 2011-07-21 5.882 304,235 -18,055 0.03% 1,789,472
2011-07-20 2011-07-18 5.815 322,290 -18,056 0.03% 1,874,249
2011-07-19 2011-07-15 5.738 340,346 +27,084 0.03% 1,952,862
2011-07-18 2011-07-14 5.782 313,262 +27,083 0.03% 1,811,337
2011-07-15 2011-07-13 5.937 286,179 -9,028 0.03% 1,699,118
2011-07-13 2011-07-11 5.860 295,207 +9,028 0.03% 1,729,830
2011-07-12 2011-07-08 5.771 286,179 +45,138 0.03% 1,651,568
2011-07-11 2011-07-07 6.037 241,041 +207,638 0.02% 1,455,153
2011-07-08 2011-07-06 5.538 33,403 -27,083 0.00% 185,002
2011-05-31 2011-05-27 4.442 60,486 -406,248 0.01% 268,671
2011-05-30 2011-05-26 4.663 466,734 -45,139 0.05% 2,176,570
2011-05-27 2011-05-25 4.697 511,873 -45,138 0.05% 2,404,081
2011-05-24 2011-05-20 4.763 557,011 -90,278 0.05% 2,653,098
2011-05-23 2011-05-19 5.018 647,289 -18,055 0.06% 3,248,011
2011-05-19 2011-05-17 5.173 665,344 -90,278 0.06% 3,441,789
2011-05-18 2011-05-16 6.383 755,622 -18,055 0.07% 4,823,177
2011-05-17 2011-05-13 6.431 773,677 +49,712 0.08% 4,975,484
2011-05-16 2011-05-12 6.287 723,965 +83,502 0.08% 4,551,749
2011-05-13 2011-05-11 6.335 640,463 +8,350 0.07% 4,057,431
2011-05-12 2011-05-09 6.191 632,113 +54,277 0.07% 3,913,692
2011-05-11 2011-05-06 6.108 577,836 -25,051 0.06% 3,529,199
2011-05-09 2011-05-05 6.120 602,887 +4,175 0.06% 3,689,421
2011-05-05 2011-05-03 6.263 598,712 -8,350 0.06% 3,749,912
2011-05-03 2011-04-28 6.120 607,062 +12,525 0.06% 3,714,970
2011-04-29 2011-04-27 6.144 594,537 -25,050 0.06% 3,652,562
2011-04-28 2011-04-26 6.096 619,587 +86,007 0.07% 3,776,778
2011-04-27 2011-04-21 6.144 533,580 +97,698 0.06% 3,278,071
2011-04-26 2011-04-20 6.048 435,882 +8,350 0.05% 2,636,099
2011-04-21 2011-04-19 5.952 427,532 +98,533 0.05% 2,544,640
2011-04-20 2011-04-18 5.736 328,999 +106,048 0.03% 1,887,259
2011-04-19 2011-04-15 5.688 222,951 +108,553 0.02% 1,268,249
2011-04-13 2011-04-11 5.581 114,398 +4,175 0.01% 638,419
2011-04-08 2011-04-06 5.437 110,223 +4,175 0.01% 599,280
2011-04-07 2011-04-04 5.425 106,048 +16,701 0.01% 575,310
2011-04-04 2011-03-31 5.593 89,347 -4,176 0.01% 499,687
2011-04-01 2011-03-30 5.653 93,523 -22,545 0.01% 528,642
2011-03-31 2011-03-29 5.425 116,068 +3,340 0.01% 629,669
2011-03-29 2011-03-25 5.365 112,728 +6,680 0.01% 604,799
2011-03-28 2011-03-24 5.341 106,048 +50,101 0.01% 566,420
2011-03-15 2011-03-11 5.042 55,947 -5,010 0.01% 282,072
2011-03-03 2011-03-01 5.042 60,957 -4,175 0.01% 307,331
2011-03-01 2011-02-25 4.946 65,132 +4,175 0.01% 322,141
2011-02-28 2011-02-24 4.694 60,957 -8,350 0.01% 286,161
2011-02-09 2011-02-07 5.245 69,307 +3,340 0.01% 363,540
2011-01-31 2011-01-27 5.245 65,967 +3,340 0.01% 346,021
2011-01-27 2011-01-25 5.545 62,627 +9,186 0.01% 347,251
2011-01-26 2011-01-24 5.593 53,441 +5,845 0.01% 298,877
2011-01-21 2011-01-19 5.509 47,596 -13,361 0.01% 262,198
2011-01-19 2011-01-17 5.209 60,957 +5,010 0.01% 317,552
2011-01-18 2011-01-14 5.174 55,947 +20,876 0.01% 289,442
2010-11-15 2010-11-11 5.413 35,071 +5,010 0.00% 189,840
2010-08-30 2010-08-26 4.766 30,061 -83,502 0.00% 143,281
2010-08-05 2010-08-03 5.341 113,563 +7,515 0.01% 606,559
2010-08-04 2010-08-02 5.497 106,048 +34,236 0.01% 582,930
2010-07-05 2010-06-30 4.551 71,812 -8,350 0.01% 326,800
2010-07-02 2010-06-29 4.754 80,162 -8,350 0.01% 381,119
2010-06-14 2010-06-10 4.862 88,512 -8,351 0.01% 430,358
2010-06-10 2010-06-08 5.006 96,863 +2,505 0.01% 484,881
2010-06-07 2010-06-03 5.281 94,358 +5,846 0.01% 498,332
2010-06-04 2010-06-02 5.197 88,512 -4,176 0.01% 460,038
2010-06-03 2010-06-01 5.365 92,688 -12,525 0.01% 497,282
2010-06-02 2010-05-31 5.269 105,213 +45,926 0.01% 554,400
2010-06-01 2010-05-28 5.233 59,287 +5,846 0.01% 310,272
2010-05-27 2010-05-25 5.736 53,441 +6,680 0.01% 306,557
2010-05-19 2010-05-17 6.821 46,761 +5,336 0.01% 318,936
2010-05-10 2010-05-06 7.141 41,425 +8,123 0.00% 295,802
2010-05-05 2010-05-03 7.707 33,302 -8,123 0.00% 256,658
2010-04-30 2010-04-28 7.535 41,425 +4,062 0.00% 312,122
2010-04-21 2010-04-19 7.461 37,363 +8,122 0.00% 278,756
2010-03-04 2010-03-02 7.990 29,241 -105,592 0.00% 233,640
2010-03-03 2010-03-01 8.126 134,833 -16,245 0.02% 1,095,596
2010-02-09 2010-02-05 7.473 151,078 +8,122 0.02% 1,129,016
2010-02-02 2010-01-29 7.325 142,956 -40,612 0.02% 1,047,200
2010-01-26 2010-01-22 7.929 183,568 +7,310 0.02% 1,455,436
2010-01-18 2010-01-14 8.938 176,258 +113,715 0.02% 1,575,418
2010-01-14 2010-01-12 8.606 62,543 +40,612 0.01% 538,228
2010-01-05 2009-12-31 7.904 21,931 +1,625 0.00% 173,342
2009-12-30 2009-12-28 7.547 20,306 +3,249 0.00% 153,248
2009-12-01 2009-11-27 7.399 17,057 -97,470 0.00% 126,208
2009-11-23 2009-11-19 8.766 114,527 +812 0.01% 1,003,918
2009-11-20 2009-11-18 8.877 113,715 +16,245 0.01% 1,009,400
2009-11-10 2009-11-06 9.000 97,470 -8,122 0.01% 877,200
2009-09-11 2009-09-09 10.711 105,592 +8,122 0.01% 1,130,995
2009-09-08 2009-09-04 10.945 97,470 +16,245 0.01% 1,066,800
2009-09-07 2009-09-03 10.686 81,225 +8,123 0.01% 868,000
2009-08-28 2009-08-26 11.006 73,102 +73,102 0.01% 804,595
2008-05-20 2008-05-16 4.913 0 -784
2008-05-15 2008-05-13 5.230 784 +19 0.00% 4,100
2008-02-01 2008-01-30 3.491 765 -16,826 0.00% 2,671
2007-12-20 2007-12-18 5.256 17,591 +15,296 0.00% 92,459
2007-12-14 2007-12-12 5.557 2,295 +2,295 0.00% 12,753
2007-10-29 2007-10-25 6.014 0 -2,295
2007-10-16 2007-10-12 7.557 2,295 +2,295 0.00% 17,344
2007-10-12 2007-10-10 7.400 0 -1,530
2007-10-11 2007-10-09 6.537 1,530 0.00% 10,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top