History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 26,600 | +0 | 0.00% | 854,392 |
| 2025-10-13 | 2025-10-09 | 33.280 | 26,600 | +0 | 0.00% | 885,248 |
| 2025-10-10 | 2025-10-08 | 33.200 | 26,600 | +0 | 0.00% | 883,120 |
| 2025-10-09 | 2025-10-06 | 33.880 | 26,600 | +0 | 0.00% | 901,208 |
| 2025-10-08 | 2025-10-03 | 33.900 | 26,600 | +0 | 0.00% | 901,740 |
| 2025-10-06 | 2025-10-02 | 34.460 | 26,600 | +0 | 0.00% | 916,636 |
| 2025-10-03 | 2025-09-30 | 34.620 | 26,600 | +0 | 0.00% | 920,892 |
| 2025-10-02 | 2025-09-29 | 33.820 | 26,600 | +0 | 0.00% | 899,612 |
| 2025-09-30 | 2025-09-26 | 33.500 | 26,600 | +0 | 0.00% | 891,100 |
| 2025-09-29 | 2025-09-25 | 36.120 | 26,600 | +0 | 0.00% | 960,792 |
| 2025-09-26 | 2025-09-24 | 35.160 | 26,600 | +0 | 0.00% | 935,256 |
| 2025-09-25 | 2025-09-23 | 34.180 | 26,600 | +0 | 0.00% | 909,188 |
| 2025-09-24 | 2025-09-22 | 34.700 | 26,600 | +0 | 0.00% | 923,020 |
| 2025-09-23 | 2025-09-19 | 35.260 | 26,600 | +0 | 0.00% | 937,916 |
| 2025-09-22 | 2025-09-18 | 35.580 | 26,600 | +0 | 0.00% | 946,428 |
| 2025-09-19 | 2025-09-17 | 35.700 | 26,600 | +0 | 0.00% | 949,620 |
| 2025-09-18 | 2025-09-16 | 34.500 | 26,600 | +0 | 0.00% | 917,700 |
| 2025-09-17 | 2025-09-15 | 34.920 | 26,600 | +0 | 0.00% | 928,872 |
| 2025-09-16 | 2025-09-12 | 34.780 | 26,600 | +0 | 0.00% | 925,148 |
| 2025-09-15 | 2025-09-11 | 34.020 | 26,600 | +0 | 0.00% | 904,932 |
| 2025-09-12 | 2025-09-10 | 34.000 | 26,600 | +0 | 0.00% | 904,400 |
| 2025-09-11 | 2025-09-09 | 33.340 | 26,600 | +0 | 0.00% | 886,844 |
| 2025-09-10 | 2025-09-08 | 33.140 | 26,600 | -2,200 | 0.00% | 881,524 |
| 2025-09-08 | 2025-09-04 | 31.880 | 28,800 | +2,200 | 0.00% | 918,144 |
| 2025-09-01 | 2025-08-28 | 34.620 | 26,600 | +3,000 | 0.00% | 920,892 |
| 2025-08-27 | 2025-08-25 | 35.720 | 23,600 | -3,000 | 0.00% | 842,992 |
| 2025-08-26 | 2025-08-22 | 34.900 | 26,600 | -800 | 0.00% | 928,340 |
| 2025-08-22 | 2025-08-20 | 33.800 | 27,400 | +800 | 0.00% | 926,120 |
| 2025-08-20 | 2025-08-18 | 35.280 | 26,600 | -2,200 | 0.00% | 938,448 |
| 2025-08-19 | 2025-08-15 | 34.340 | 28,800 | +1,400 | 0.00% | 988,992 |
| 2025-08-18 | 2025-08-14 | 33.840 | 27,400 | +1,200 | 0.00% | 927,216 |
| 2025-08-13 | 2025-08-11 | 33.300 | 26,200 | +200 | 0.00% | 872,460 |
| 2025-08-11 | 2025-08-07 | 34.600 | 26,000 | +2,000 | 0.00% | 899,600 |
| 2025-08-08 | 2025-08-06 | 34.580 | 24,000 | +1,400 | 0.00% | 829,920 |
| 2025-08-04 | 2025-07-31 | 35.750 | 22,600 | -2,000 | 0.00% | 807,950 |
| 2025-08-01 | 2025-07-30 | 34.650 | 24,600 | -1,000 | 0.00% | 852,390 |
| 2025-07-31 | 2025-07-29 | 34.400 | 25,600 | -3,000 | 0.00% | 880,640 |
| 2025-07-29 | 2025-07-25 | 34.900 | 28,600 | +5,000 | 0.00% | 998,140 |
| 2025-07-24 | 2025-07-22 | 33.400 | 23,600 | +2,000 | 0.00% | 788,240 |
| 2025-07-22 | 2025-07-18 | 36.150 | 21,600 | -2,000 | 0.00% | 780,840 |
| 2025-07-18 | 2025-07-16 | 35.250 | 23,600 | -3,000 | 0.00% | 831,900 |
| 2025-07-17 | 2025-07-15 | 35.050 | 26,600 | -1,000 | 0.00% | 932,330 |
| 2025-07-15 | 2025-07-11 | 32.700 | 27,600 | +1,000 | 0.00% | 902,520 |
| 2025-07-08 | 2025-07-04 | 34.500 | 26,600 | +3,000 | 0.00% | 917,700 |
| 2025-07-07 | 2025-07-03 | 34.100 | 23,600 | +7,000 | 0.00% | 804,760 |
| 2025-06-30 | 2025-06-26 | 40.500 | 16,600 | -2,000 | 0.00% | 672,300 |
| 2025-06-26 | 2025-06-24 | 40.800 | 18,600 | +2,000 | 0.00% | 758,880 |
| 2025-06-02 | 2025-05-29 | 35.309 | 16,600 | +75 | 0.00% | 586,122 |
| 2025-03-20 | 2025-03-18 | 42.441 | 16,525 | +398 | 0.00% | 701,331 |
| 2025-03-12 | 2025-03-10 | 43.696 | 16,127 | +1,593 | 0.00% | 704,689 |
| 2025-02-21 | 2025-02-19 | 44.048 | 14,534 | -4,779 | 0.00% | 640,191 |
| 2025-02-18 | 2025-02-14 | 45.755 | 19,313 | +4,779 | 0.00% | 883,676 |
| 2025-02-14 | 2025-02-12 | 43.596 | 14,534 | +4,579 | 0.00% | 633,621 |
| 2025-02-05 | 2025-02-03 | 41.486 | 9,955 | -996 | 0.00% | 412,996 |
| 2025-01-22 | 2025-01-20 | 34.153 | 10,951 | +996 | 0.00% | 374,014 |
| 2024-12-30 | 2024-12-24 | 33.802 | 9,955 | -398 | 0.00% | 336,497 |
| 2024-12-27 | 2024-12-20 | 34.153 | 10,353 | +398 | 0.00% | 353,590 |
| 2024-11-01 | 2024-10-30 | 27.021 | 9,955 | -2,987 | 0.00% | 268,998 |
| 2024-10-25 | 2024-10-23 | 26.670 | 12,942 | +1,394 | 0.00% | 345,160 |
| 2024-10-22 | 2024-10-18 | 27.072 | 11,548 | +1,593 | 0.00% | 312,623 |
| 2024-10-10 | 2024-10-08 | 29.432 | 9,955 | -1,991 | 0.00% | 292,997 |
| 2024-09-20 | 2024-09-17 | 21.898 | 11,946 | -1,991 | 0.00% | 261,598 |
| 2024-09-13 | 2024-09-11 | 21.045 | 13,937 | +1,991 | 0.00% | 293,297 |
| 2024-06-07 | 2024-06-05 | 26.368 | 11,946 | -996 | 0.00% | 314,997 |
| 2024-05-31 | 2024-05-29 | 24.949 | 12,942 | +72 | 0.00% | 322,893 |
| 2024-05-24 | 2024-05-22 | 25.858 | 12,870 | +990 | 0.00% | 332,796 |
| 2024-05-06 | 2024-05-02 | 27.424 | 11,880 | -990 | 0.00% | 325,796 |
| 2024-04-17 | 2024-04-15 | 25.757 | 12,870 | +990 | 0.00% | 331,496 |
| 2024-03-22 | 2024-03-20 | 23.788 | 11,880 | -1,980 | 0.00% | 282,597 |
| 2024-03-18 | 2024-03-14 | 22.626 | 13,860 | -1,980 | 0.00% | 313,596 |
| 2024-02-23 | 2024-02-21 | 21.767 | 15,840 | -990 | 0.00% | 344,796 |
| 2024-01-29 | 2024-01-25 | 20.959 | 16,830 | +990 | 0.00% | 352,746 |
| 2023-12-28 | 2023-12-22 | 23.081 | 15,840 | +990 | 0.00% | 365,596 |
| 2023-11-27 | 2023-11-23 | 28.182 | 14,850 | +990 | 0.00% | 418,495 |
| 2023-11-15 | 2023-11-13 | 31.060 | 13,860 | -1,980 | 0.00% | 430,495 |
| 2023-08-28 | 2023-08-24 | 32.323 | 15,840 | -990 | 0.00% | 511,994 |
| 2023-08-24 | 2023-08-22 | 30.202 | 16,830 | -990 | 0.00% | 508,294 |
| 2023-08-18 | 2023-08-16 | 30.101 | 17,820 | +1,980 | 0.00% | 536,394 |
| 2023-06-19 | 2023-06-15 | 33.030 | 15,840 | -59,401 | 0.00% | 523,194 |
| 2023-06-16 | 2023-06-14 | 32.878 | 75,241 | +59,401 | 0.01% | 2,473,805 |
| 2023-06-07 | 2023-06-05 | 31.111 | 15,840 | -34,057 | 0.00% | 492,794 |
| 2023-06-06 | 2023-06-02 | 31.464 | 49,897 | +34,057 | 0.00% | 1,569,974 |
| 2023-06-05 | 2023-06-01 | 30.283 | 15,840 | -2,970 | 0.00% | 479,684 |
| 2023-06-02 | 2023-05-31 | 28.863 | 18,810 | +82 | 0.00% | 542,908 |
| 2023-05-24 | 2023-05-22 | 30.790 | 18,728 | +2,957 | 0.00% | 576,641 |
| 2023-03-27 | 2023-03-23 | 34.798 | 15,771 | -592 | 0.00% | 548,793 |
| 2023-03-20 | 2023-03-16 | 28.102 | 16,363 | -40,413 | 0.00% | 459,831 |
| 2023-03-17 | 2023-03-15 | 28.000 | 56,776 | +40,413 | 0.00% | 1,589,752 |
| 2023-03-16 | 2023-03-14 | 27.747 | 16,363 | -39,428 | 0.00% | 454,021 |
| 2023-03-15 | 2023-03-13 | 28.254 | 55,791 | -29,571 | 0.00% | 1,576,322 |
| 2023-03-14 | 2023-03-10 | 26.682 | 85,362 | +68,999 | 0.01% | 2,277,591 |
| 2023-02-14 | 2023-02-10 | 30.790 | 16,363 | -46,327 | 0.00% | 503,822 |
| 2023-02-13 | 2023-02-09 | 32.667 | 62,690 | +46,327 | 0.00% | 2,047,904 |
| 2023-01-03 | 2022-12-29 | 25.769 | 16,363 | -33,513 | 0.00% | 421,650 |
| 2022-12-30 | 2022-12-28 | 25.921 | 49,876 | +33,513 | 0.00% | 1,292,820 |
| 2022-12-28 | 2022-12-22 | 25.211 | 16,363 | -3,548 | 0.00% | 412,520 |
| 2022-12-23 | 2022-12-21 | 24.095 | 19,911 | +3,548 | 0.00% | 479,747 |
| 2022-12-19 | 2022-12-15 | 25.363 | 16,363 | -30,951 | 0.00% | 415,010 |
| 2022-12-16 | 2022-12-14 | 26.276 | 47,314 | +30,951 | 0.00% | 1,243,211 |
| 2022-11-29 | 2022-11-25 | 23.537 | 16,363 | -1,774 | 0.00% | 385,129 |
| 2022-11-18 | 2022-11-16 | 26.783 | 18,137 | +1,774 | 0.00% | 485,763 |
| 2022-10-13 | 2022-10-11 | 18.971 | 16,363 | -12,814 | 0.00% | 310,427 |
| 2022-06-28 | 2022-06-24 | 32.718 | 29,177 | -985 | 0.00% | 954,610 |
| 2022-06-20 | 2022-06-16 | 30.334 | 30,162 | +985 | 0.00% | 914,928 |
| 2022-06-16 | 2022-06-14 | 30.790 | 29,177 | -183,734 | 0.00% | 898,369 |
| 2022-06-15 | 2022-06-13 | 30.131 | 212,911 | +183,734 | 0.02% | 6,415,197 |
| 2022-06-10 | 2022-06-08 | 29.624 | 29,177 | -591 | 0.00% | 864,329 |
| 2022-06-02 | 2022-05-31 | 26.732 | 29,768 | -19,714 | 0.00% | 795,767 |
| 2022-06-01 | 2022-05-30 | 26.225 | 49,482 | +19,714 | 0.00% | 1,297,667 |
| 2022-05-30 | 2022-05-26 | 24.464 | 29,768 | +141 | 0.00% | 728,258 |
| 2022-03-17 | 2022-03-15 | 20.020 | 29,627 | -58,861 | 0.00% | 593,135 |
| 2022-03-16 | 2022-03-14 | 21.967 | 88,488 | +58,861 | 0.01% | 1,943,820 |
| 2022-03-07 | 2022-03-03 | 25.076 | 29,627 | +589 | 0.00% | 742,929 |
| 2022-02-15 | 2022-02-11 | 34.352 | 29,038 | -1,962 | 0.00% | 997,519 |
| 2022-02-14 | 2022-02-10 | 34.760 | 31,000 | -10,791 | 0.00% | 1,077,557 |
| 2022-02-11 | 2022-02-09 | 35.524 | 41,791 | +10,791 | 0.00% | 1,484,602 |
| 2022-01-26 | 2022-01-24 | 38.022 | 31,000 | -33,355 | 0.00% | 1,178,677 |
| 2022-01-25 | 2022-01-21 | 38.430 | 64,355 | +33,355 | 0.00% | 2,473,136 |
| 2021-11-15 | 2021-11-11 | 34.658 | 31,000 | -1,373 | 0.00% | 1,074,397 |
| 2021-11-11 | 2021-11-09 | 33.231 | 32,373 | -1,963 | 0.00% | 1,075,784 |
| 2021-11-10 | 2021-11-08 | 32.976 | 34,336 | +1,374 | 0.00% | 1,132,266 |
| 2021-11-02 | 2021-10-29 | 34.097 | 32,962 | -981 | 0.00% | 1,123,916 |
| 2021-11-01 | 2021-10-28 | 33.435 | 33,943 | +981 | 0.00% | 1,134,876 |
| 2021-10-29 | 2021-10-27 | 33.486 | 32,962 | +981 | 0.00% | 1,103,757 |
| 2021-10-28 | 2021-10-26 | 34.505 | 31,981 | +392 | 0.00% | 1,103,507 |
| 2021-10-21 | 2021-10-19 | 34.148 | 31,589 | -1,177 | 0.00% | 1,078,711 |
| 2021-10-18 | 2021-10-12 | 32.212 | 32,766 | +1,177 | 0.00% | 1,055,443 |
| 2021-10-05 | 2021-09-30 | 31.651 | 31,589 | -981 | 0.00% | 999,820 |
| 2021-09-17 | 2021-09-15 | 30.835 | 32,570 | +981 | 0.00% | 1,004,309 |
| 2021-09-15 | 2021-09-13 | 32.059 | 31,589 | -37,278 | 0.00% | 1,012,700 |
| 2021-09-13 | 2021-09-09 | 31.396 | 68,867 | -196 | 0.01% | 2,162,152 |
| 2021-09-08 | 2021-09-06 | 32.874 | 69,063 | +196 | 0.01% | 2,270,385 |
| 2021-09-07 | 2021-09-03 | 32.619 | 68,867 | -393 | 0.01% | 2,246,392 |
| 2021-09-06 | 2021-09-02 | 32.568 | 69,260 | +37,279 | 0.01% | 2,255,681 |
| 2021-09-02 | 2021-08-31 | 31.753 | 31,981 | -392 | 0.00% | 1,015,487 |
| 2021-08-31 | 2021-08-27 | 29.561 | 32,373 | +784 | 0.00% | 956,985 |
| 2021-08-27 | 2021-08-25 | 31.753 | 31,589 | +589 | 0.00% | 1,003,040 |
| 2021-08-25 | 2021-08-23 | 38.022 | 31,000 | -392 | 0.00% | 1,178,677 |
| 2021-08-17 | 2021-08-13 | 37.818 | 31,392 | +392 | 0.00% | 1,187,182 |
| 2021-08-16 | 2021-08-12 | 38.532 | 31,000 | -29,431 | 0.00% | 1,194,477 |
| 2021-08-13 | 2021-08-11 | 39.449 | 60,431 | +30,020 | 0.00% | 2,383,939 |
| 2021-07-14 | 2021-07-12 | 44.444 | 30,411 | -152,058 | 0.00% | 1,351,579 |
| 2021-07-13 | 2021-07-09 | 42.405 | 182,469 | +132,437 | 0.01% | 7,737,609 |
| 2021-07-12 | 2021-07-08 | 42.201 | 50,032 | +19,621 | 0.00% | 2,111,410 |
| 2021-06-21 | 2021-06-17 | 50.764 | 30,411 | +1,962 | 0.00% | 1,543,776 |
| 2021-06-07 | 2021-06-03 | 56.064 | 28,449 | -7,849 | 0.00% | 1,594,976 |
| 2021-06-04 | 2021-06-02 | 56.166 | 36,298 | -5,886 | 0.00% | 2,038,725 |
| 2021-06-03 | 2021-06-01 | 55.657 | 42,184 | +10,792 | 0.00% | 2,347,820 |
| 2021-06-02 | 2021-05-31 | 53.363 | 31,392 | +981 | 0.00% | 1,675,174 |
| 2021-06-01 | 2021-05-28 | 53.619 | 30,411 | +1,962 | 0.00% | 1,630,599 |
| 2021-05-31 | 2021-05-27 | 56.791 | 28,449 | +108 | 0.00% | 1,615,642 |
| 2021-05-10 | 2021-05-06 | 55.819 | 28,341 | -28,341 | 0.00% | 1,581,958 |
| 2021-05-07 | 2021-05-05 | 56.126 | 56,682 | +28,341 | 0.00% | 3,181,317 |
| 2021-05-03 | 2021-04-29 | 58.530 | 28,341 | -977 | 0.00% | 1,658,809 |
| 2021-04-29 | 2021-04-27 | 57.968 | 29,318 | -21,500 | 0.00% | 1,699,493 |
| 2021-04-28 | 2021-04-26 | 58.530 | 50,818 | +22,477 | 0.00% | 2,974,396 |
| 2021-04-27 | 2021-04-23 | 57.814 | 28,341 | -7,818 | 0.00% | 1,638,509 |
| 2021-04-26 | 2021-04-22 | 56.842 | 36,159 | -22,477 | 0.00% | 2,055,349 |
| 2021-04-23 | 2021-04-21 | 56.586 | 58,636 | +14,659 | 0.00% | 3,317,986 |
| 2021-04-22 | 2021-04-20 | 56.688 | 43,977 | +977 | 0.00% | 2,492,990 |
| 2021-04-21 | 2021-04-19 | 56.023 | 43,000 | +13,682 | 0.00% | 2,409,005 |
| 2021-04-20 | 2021-04-16 | 55.102 | 29,318 | -30,296 | 0.00% | 1,615,493 |
| 2021-04-19 | 2021-04-15 | 53.619 | 59,614 | +30,296 | 0.00% | 3,196,426 |
| 2021-04-14 | 2021-04-12 | 52.749 | 29,318 | +977 | 0.00% | 1,546,494 |
| 2021-03-19 | 2021-03-17 | 55.256 | 28,341 | +3,909 | 0.00% | 1,566,008 |
| 2021-03-10 | 2021-03-08 | 49.526 | 24,432 | -138,772 | 0.00% | 1,210,012 |
| 2021-03-09 | 2021-03-05 | 53.465 | 163,204 | +138,772 | 0.01% | 8,725,739 |
| 2021-03-02 | 2021-02-26 | 55.665 | 24,432 | +1,955 | 0.00% | 1,360,013 |
| 2021-02-24 | 2021-02-22 | 67.586 | 22,477 | +977 | 0.00% | 1,519,135 |
| 2021-02-23 | 2021-02-19 | 73.828 | 21,500 | -112,386 | 0.00% | 1,587,303 |
| 2021-02-22 | 2021-02-18 | 74.544 | 133,886 | +113,363 | 0.01% | 9,980,444 |
| 2021-02-08 | 2021-02-04 | 70.144 | 20,523 | -21,500 | 0.00% | 1,439,572 |
| 2021-02-05 | 2021-02-03 | 69.479 | 42,023 | -6,841 | 0.00% | 2,919,725 |
| 2021-02-04 | 2021-02-02 | 66.614 | 48,864 | +2,932 | 0.00% | 3,255,031 |
| 2021-02-03 | 2021-02-01 | 65.386 | 45,932 | +25,409 | 0.00% | 3,003,318 |
| 2021-01-19 | 2021-01-15 | 58.377 | 20,523 | -977 | 0.00% | 1,198,068 |
| 2021-01-08 | 2021-01-06 | 56.637 | 21,500 | +1,955 | 0.00% | 1,217,703 |
| 2021-01-07 | 2021-01-05 | 55.768 | 19,545 | -1,955 | 0.00% | 1,089,977 |
| 2021-01-05 | 2020-12-31 | 51.163 | 21,500 | -1,954 | 0.00% | 1,100,002 |
| 2020-12-23 | 2020-12-21 | 41.954 | 23,454 | -32,250 | 0.00% | 983,979 |
| 2020-12-22 | 2020-12-18 | 42.619 | 55,704 | -16,614 | 0.00% | 2,374,032 |
| 2020-12-21 | 2020-12-17 | 43.898 | 72,318 | +29,318 | 0.01% | 3,174,599 |
| 2020-12-18 | 2020-12-16 | 43.898 | 43,000 | +16,614 | 0.00% | 1,887,604 |
| 2020-12-11 | 2020-12-09 | 41.647 | 26,386 | -978 | 0.00% | 1,098,887 |
| 2020-12-10 | 2020-12-08 | 42.568 | 27,364 | -977 | 0.00% | 1,164,818 |
| 2020-12-09 | 2020-12-07 | 41.954 | 28,341 | -977 | 0.00% | 1,189,006 |
| 2020-12-07 | 2020-12-03 | 41.544 | 29,318 | -9,773 | 0.00% | 1,217,995 |
| 2020-11-30 | 2020-11-26 | 39.805 | 39,091 | +1,955 | 0.00% | 1,556,007 |
| 2020-11-26 | 2020-11-24 | 40.470 | 37,136 | +10,750 | 0.00% | 1,502,888 |
| 2020-11-23 | 2020-11-19 | 41.954 | 26,386 | +977 | 0.00% | 1,106,987 |
| 2020-11-20 | 2020-11-18 | 42.977 | 25,409 | +977 | 0.00% | 1,091,998 |
| 2020-11-16 | 2020-11-12 | 42.516 | 24,432 | -977 | 0.00% | 1,038,760 |
| 2020-11-13 | 2020-11-11 | 40.214 | 25,409 | +977 | 0.00% | 1,021,799 |
| 2020-11-12 | 2020-11-10 | 42.977 | 24,432 | -127,045 | 0.00% | 1,050,010 |
| 2020-11-11 | 2020-11-09 | 46.302 | 151,477 | +124,113 | 0.01% | 7,013,752 |
| 2020-11-09 | 2020-11-05 | 45.688 | 27,364 | +4,887 | 0.00% | 1,250,219 |
| 2020-11-03 | 2020-10-30 | 42.363 | 22,477 | -977 | 0.00% | 952,190 |
| 2020-10-20 | 2020-10-16 | 40.879 | 23,454 | -1,955 | 0.00% | 958,780 |
| 2020-10-19 | 2020-10-15 | 41.084 | 25,409 | +977 | 0.00% | 1,043,898 |
| 2020-10-15 | 2020-10-12 | 44.102 | 24,432 | -24,432 | 0.00% | 1,077,510 |
| 2020-10-14 | 2020-10-09 | 42.209 | 48,864 | -3,909 | 0.00% | 2,062,520 |
| 2020-10-12 | 2020-10-08 | 42.107 | 52,773 | +28,341 | 0.00% | 2,222,116 |
| 2020-10-09 | 2020-10-07 | 42.363 | 24,432 | -97,727 | 0.00% | 1,035,010 |
| 2020-10-08 | 2020-10-06 | 41.544 | 122,159 | +74,273 | 0.01% | 5,075,007 |
| 2020-10-07 | 2020-10-05 | 38.577 | 47,886 | +23,454 | 0.00% | 1,847,290 |
| 2020-09-28 | 2020-09-24 | 38.679 | 24,432 | -4,886 | 0.00% | 945,009 |
| 2020-09-25 | 2020-09-23 | 40.112 | 29,318 | -11,727 | 0.00% | 1,175,995 |
| 2020-09-24 | 2020-09-22 | 39.754 | 41,045 | +11,727 | 0.00% | 1,631,685 |
| 2020-09-18 | 2020-09-16 | 42.414 | 29,318 | -2,932 | 0.00% | 1,243,495 |
| 2020-09-16 | 2020-09-14 | 40.675 | 32,250 | +2,932 | 0.00% | 1,311,753 |
| 2020-09-15 | 2020-09-11 | 39.395 | 29,318 | +1,954 | 0.00% | 1,154,995 |
| 2020-09-14 | 2020-09-10 | 37.912 | 27,364 | -10,750 | 0.00% | 1,037,416 |
| 2020-09-11 | 2020-09-09 | 38.065 | 38,114 | -71,340 | 0.00% | 1,450,817 |
| 2020-09-10 | 2020-09-08 | 39.498 | 109,454 | +83,068 | 0.01% | 4,323,188 |
| 2020-09-07 | 2020-09-03 | 43.795 | 26,386 | -38,114 | 0.00% | 1,155,587 |
| 2020-09-04 | 2020-09-02 | 45.381 | 64,500 | +38,114 | 0.00% | 2,927,106 |
| 2020-08-31 | 2020-08-27 | 45.791 | 26,386 | -978 | 0.00% | 1,208,236 |
| 2020-08-27 | 2020-08-25 | 43.949 | 27,364 | -35,181 | 0.00% | 1,202,619 |
| 2020-08-26 | 2020-08-24 | 44.205 | 62,545 | -4,887 | 0.00% | 2,764,786 |
| 2020-08-25 | 2020-08-21 | 43.642 | 67,432 | +46,909 | 0.01% | 2,942,864 |
| 2020-08-24 | 2020-08-20 | 41.902 | 20,523 | +978 | 0.00% | 859,963 |
| 2020-08-21 | 2020-08-19 | 43.284 | 19,545 | -978 | 0.00% | 845,982 |
| 2020-08-14 | 2020-08-12 | 38.628 | 20,523 | -52,772 | 0.00% | 792,762 |
| 2020-08-13 | 2020-08-11 | 40.163 | 73,295 | +52,772 | 0.01% | 2,943,738 |
| 2020-08-12 | 2020-08-10 | 41.391 | 20,523 | -1,954 | 0.00% | 849,463 |
| 2020-08-11 | 2020-08-07 | 41.544 | 22,477 | -3,909 | 0.00% | 933,791 |
| 2020-08-10 | 2020-08-06 | 43.386 | 26,386 | -17,591 | 0.00% | 1,144,787 |
| 2020-08-07 | 2020-08-05 | 44.614 | 43,977 | -54,727 | 0.00% | 1,961,992 |
| 2020-08-06 | 2020-08-04 | 42.926 | 98,704 | -56,682 | 0.01% | 4,236,936 |
| 2020-08-05 | 2020-08-03 | 42.772 | 155,386 | +128,022 | 0.01% | 6,646,199 |
| 2020-08-04 | 2020-07-31 | 40.368 | 27,364 | -977 | 0.00% | 1,104,617 |
| 2020-08-03 | 2020-07-30 | 39.344 | 28,341 | +6,841 | 0.00% | 1,115,056 |
| 2020-07-29 | 2020-07-27 | 35.814 | 21,500 | +977 | 0.00% | 770,002 |
| 2020-07-23 | 2020-07-21 | 42.005 | 20,523 | -977 | 0.00% | 862,063 |
| 2020-07-22 | 2020-07-20 | 38.475 | 21,500 | +977 | 0.00% | 827,202 |
| 2020-07-20 | 2020-07-16 | 37.861 | 20,523 | -542,385 | 0.00% | 777,012 |
| 2020-07-17 | 2020-07-15 | 44.461 | 562,908 | +542,385 | 0.04% | 25,027,205 |
| 2020-07-16 | 2020-07-14 | 44.870 | 20,523 | -35,181 | 0.00% | 920,864 |
| 2020-07-15 | 2020-07-13 | 48.042 | 55,704 | +35,181 | 0.00% | 2,676,129 |
| 2020-07-14 | 2020-07-10 | 46.558 | 20,523 | -22,477 | 0.00% | 955,515 |
| 2020-07-13 | 2020-07-09 | 47.019 | 43,000 | -977 | 0.00% | 2,021,804 |
| 2020-07-10 | 2020-07-08 | 43.847 | 43,977 | +23,454 | 0.00% | 1,928,242 |
| 2020-07-07 | 2020-07-03 | 39.140 | 20,523 | -977 | 0.00% | 803,262 |
| 2020-06-30 | 2020-06-26 | 36.735 | 21,500 | -977 | 0.00% | 789,802 |
| 2020-06-29 | 2020-06-24 | 34.995 | 22,477 | -62,546 | 0.00% | 786,592 |
| 2020-06-26 | 2020-06-23 | 33.768 | 85,023 | +62,546 | 0.01% | 2,871,015 |
| 2020-06-22 | 2020-06-18 | 30.391 | 22,477 | -9,773 | 0.00% | 683,093 |
| 2020-06-18 | 2020-06-16 | 29.061 | 32,250 | -9,773 | 0.00% | 937,202 |
| 2020-06-15 | 2020-06-11 | 26.758 | 42,023 | -977 | 0.00% | 1,124,460 |
| 2020-06-12 | 2020-06-10 | 26.605 | 43,000 | -23,454 | 0.00% | 1,144,002 |
| 2020-06-10 | 2020-06-08 | 25.837 | 66,454 | +23,454 | 0.00% | 1,716,990 |
| 2020-06-09 | 2020-06-05 | 26.247 | 43,000 | -1,954 | 0.00% | 1,128,602 |
| 2020-06-08 | 2020-06-04 | 25.837 | 44,954 | +977 | 0.00% | 1,161,488 |
| 2020-06-04 | 2020-06-02 | 26.707 | 43,977 | -3,909 | 0.00% | 1,174,495 |
| 2020-06-03 | 2020-06-01 | 26.298 | 47,886 | -3,909 | 0.00% | 1,259,312 |
| 2020-06-02 | 2020-05-29 | 25.733 | 51,795 | -1,745 | 0.00% | 1,332,848 |
| 2020-06-01 | 2020-05-28 | 24.809 | 53,540 | +16,549 | 0.00% | 1,328,252 |
| 2020-05-29 | 2020-05-27 | 25.579 | 36,991 | +12,655 | 0.00% | 946,194 |
| 2020-05-28 | 2020-05-26 | 27.634 | 24,336 | +973 | 0.00% | 672,491 |
| 2020-05-27 | 2020-05-25 | 26.504 | 23,363 | +974 | 0.00% | 619,203 |
| 2020-05-22 | 2020-05-20 | 30.459 | 22,389 | -260,886 | 0.00% | 681,937 |
| 2020-05-21 | 2020-05-19 | 30.304 | 283,275 | +251,151 | 0.02% | 8,584,504 |
| 2020-05-19 | 2020-05-15 | 29.434 | 32,124 | +115 | 0.00% | 945,532 |
| 2020-05-14 | 2020-05-12 | 29.692 | 32,009 | -970 | 0.00% | 950,397 |
| 2020-05-13 | 2020-05-11 | 28.351 | 32,979 | +970 | 0.00% | 934,998 |
| 2020-05-11 | 2020-05-07 | 28.970 | 32,009 | -970 | 0.00% | 927,297 |
| 2020-04-27 | 2020-04-23 | 28.918 | 32,979 | -970 | 0.00% | 953,697 |
| 2020-04-24 | 2020-04-22 | 28.661 | 33,949 | -17,460 | 0.00% | 972,998 |
| 2020-04-23 | 2020-04-21 | 27.887 | 51,409 | +13,580 | 0.00% | 1,433,662 |
| 2020-04-22 | 2020-04-20 | 28.815 | 37,829 | -15,520 | 0.00% | 1,090,051 |
| 2020-04-21 | 2020-04-17 | 27.269 | 53,349 | +15,520 | 0.00% | 1,454,763 |
| 2020-04-20 | 2020-04-16 | 27.320 | 37,829 | -3,880 | 0.00% | 1,033,501 |
| 2020-04-17 | 2020-04-15 | 25.877 | 41,709 | -970 | 0.00% | 1,079,304 |
| 2020-04-15 | 2020-04-09 | 25.258 | 42,679 | +970 | 0.00% | 1,078,005 |
| 2020-04-14 | 2020-04-08 | 25.001 | 41,709 | -970 | 0.00% | 1,042,754 |
| 2020-04-03 | 2020-04-01 | 25.413 | 42,679 | -15,519 | 0.00% | 1,084,605 |
| 2020-04-02 | 2020-03-31 | 26.083 | 58,198 | +15,519 | 0.00% | 1,517,990 |
| 2020-04-01 | 2020-03-30 | 25.619 | 42,679 | -111,547 | 0.00% | 1,093,405 |
| 2020-03-31 | 2020-03-27 | 25.825 | 154,226 | -4,850 | 0.01% | 3,982,957 |
| 2020-03-30 | 2020-03-26 | 25.258 | 159,076 | -22,309 | 0.01% | 4,018,010 |
| 2020-03-27 | 2020-03-25 | 24.949 | 181,385 | +135,796 | 0.01% | 4,525,401 |
| 2020-03-26 | 2020-03-24 | 22.681 | 45,589 | -2,910 | 0.00% | 1,034,006 |
| 2020-03-24 | 2020-03-20 | 22.372 | 48,499 | -1,940 | 0.00% | 1,085,008 |
| 2020-03-23 | 2020-03-19 | 20.104 | 50,439 | -119,306 | 0.00% | 1,014,008 |
| 2020-03-20 | 2020-03-18 | 20.722 | 169,745 | +119,306 | 0.01% | 3,517,494 |
| 2020-03-13 | 2020-03-11 | 25.207 | 50,439 | -38,799 | 0.00% | 1,271,410 |
| 2020-03-12 | 2020-03-10 | 25.980 | 89,238 | +38,799 | 0.01% | 2,318,412 |
| 2020-03-11 | 2020-03-09 | 25.413 | 50,439 | +10,670 | 0.00% | 1,281,810 |
| 2020-03-10 | 2020-03-06 | 27.733 | 39,769 | -2,910 | 0.00% | 1,102,903 |
| 2020-03-09 | 2020-03-05 | 28.197 | 42,679 | +2,910 | 0.00% | 1,203,405 |
| 2020-03-06 | 2020-03-04 | 28.197 | 39,769 | -46,559 | 0.00% | 1,121,353 |
| 2020-03-05 | 2020-03-03 | 29.176 | 86,328 | +45,589 | 0.01% | 2,518,711 |
| 2020-03-04 | 2020-03-02 | 27.269 | 40,739 | -1,940 | 0.00% | 1,110,903 |
| 2020-02-28 | 2020-02-26 | 26.702 | 42,679 | +1,940 | 0.00% | 1,139,605 |
| 2020-02-25 | 2020-02-21 | 27.681 | 40,739 | -970 | 0.00% | 1,127,704 |
| 2020-02-18 | 2020-02-14 | 27.320 | 41,709 | +5,820 | 0.00% | 1,139,504 |
| 2020-02-17 | 2020-02-13 | 27.630 | 35,889 | +970 | 0.00% | 991,600 |
| 2020-02-12 | 2020-02-10 | 29.176 | 34,919 | -970 | 0.00% | 1,018,799 |
| 2020-02-11 | 2020-02-07 | 29.898 | 35,889 | -4,850 | 0.00% | 1,073,000 |
| 2020-02-10 | 2020-02-06 | 27.217 | 40,739 | -970 | 0.00% | 1,108,803 |
| 2020-02-07 | 2020-02-05 | 26.650 | 41,709 | +1,940 | 0.00% | 1,111,554 |
| 2020-02-06 | 2020-02-04 | 27.733 | 39,769 | -4,850 | 0.00% | 1,102,903 |
| 2020-01-22 | 2020-01-20 | 26.805 | 44,619 | -970 | 0.00% | 1,196,006 |
| 2020-01-20 | 2020-01-16 | 26.083 | 45,589 | -1,940 | 0.00% | 1,189,107 |
| 2020-01-17 | 2020-01-15 | 24.846 | 47,529 | -2,910 | 0.00% | 1,180,908 |
| 2020-01-14 | 2020-01-10 | 21.186 | 50,439 | -2,910 | 0.00% | 1,068,608 |
| 2020-01-08 | 2020-01-06 | 20.186 | 53,349 | -969 | 0.00% | 1,076,910 |
| 2020-01-02 | 2019-12-27 | 20.475 | 54,318 | -9,700 | 0.00% | 1,112,150 |
| 2019-12-30 | 2019-12-24 | 19.794 | 64,018 | -7,760 | 0.00% | 1,267,196 |
| 2019-12-23 | 2019-12-19 | 18.619 | 71,778 | +3,880 | 0.01% | 1,336,440 |
| 2019-12-20 | 2019-12-18 | 19.217 | 67,898 | +3,880 | 0.01% | 1,304,798 |
| 2019-12-16 | 2019-12-12 | 20.186 | 64,018 | -4,850 | 0.00% | 1,292,275 |
| 2019-12-13 | 2019-12-11 | 19.464 | 68,868 | +4,850 | 0.01% | 1,340,478 |
| 2019-12-11 | 2019-12-09 | 19.382 | 64,018 | -17,460 | 0.00% | 1,240,796 |
| 2019-12-10 | 2019-12-06 | 18.743 | 81,478 | -12,609 | 0.01% | 1,527,125 |
| 2019-12-04 | 2019-12-02 | 17.980 | 94,087 | +9,699 | 0.01% | 1,691,673 |
| 2019-12-03 | 2019-11-29 | 17.856 | 84,388 | -1,940 | 0.01% | 1,506,846 |
| 2019-12-02 | 2019-11-28 | 18.042 | 86,328 | -1,940 | 0.01% | 1,557,507 |
| 2019-11-29 | 2019-11-27 | 18.083 | 88,268 | +7,760 | 0.01% | 1,596,148 |
| 2019-11-28 | 2019-11-26 | 18.227 | 80,508 | -2,910 | 0.01% | 1,467,444 |
| 2019-11-27 | 2019-11-25 | 18.207 | 83,418 | +2,910 | 0.01% | 1,518,766 |
| 2019-11-26 | 2019-11-22 | 18.413 | 80,508 | +14,550 | 0.01% | 1,482,384 |
| 2019-11-21 | 2019-11-19 | 19.031 | 65,958 | -9,700 | 0.00% | 1,255,277 |
| 2019-11-20 | 2019-11-18 | 18.351 | 75,658 | +20,370 | 0.01% | 1,388,402 |
| 2019-11-19 | 2019-11-15 | 19.547 | 55,288 | +9,699 | 0.00% | 1,080,711 |
| 2019-11-18 | 2019-11-14 | 20.578 | 45,589 | -2,910 | 0.00% | 938,125 |
| 2019-10-18 | 2019-10-16 | 19.629 | 48,499 | -22,309 | 0.00% | 952,007 |
| 2019-10-17 | 2019-10-15 | 19.464 | 70,808 | -9,700 | 0.01% | 1,378,239 |
| 2019-10-10 | 2019-10-08 | 17.856 | 80,508 | -9,700 | 0.01% | 1,437,564 |
| 2019-10-03 | 2019-09-30 | 17.155 | 90,208 | +5,820 | 0.01% | 1,547,529 |
| 2019-09-27 | 2019-09-25 | 18.104 | 84,388 | +6,790 | 0.01% | 1,527,726 |
| 2019-09-26 | 2019-09-24 | 18.640 | 77,598 | +19,400 | 0.01% | 1,446,403 |
| 2019-09-23 | 2019-09-19 | 19.464 | 58,198 | -3,880 | 0.00% | 1,132,792 |
| 2019-09-19 | 2019-09-17 | 18.557 | 62,078 | +1,940 | 0.00% | 1,151,995 |
| 2019-09-18 | 2019-09-16 | 18.702 | 60,138 | -5,820 | 0.00% | 1,124,674 |
| 2019-09-16 | 2019-09-12 | 17.877 | 65,958 | -4,850 | 0.00% | 1,179,117 |
| 2019-09-10 | 2019-09-06 | 17.691 | 70,808 | -3,880 | 0.01% | 1,252,679 |
| 2019-09-09 | 2019-09-05 | 17.526 | 74,688 | -6,790 | 0.01% | 1,309,001 |
| 2019-08-29 | 2019-08-27 | 14.392 | 81,478 | -9,699 | 0.01% | 1,172,644 |
| 2019-08-28 | 2019-08-26 | 13.815 | 91,177 | +9,699 | 0.01% | 1,259,593 |
| 2019-08-20 | 2019-08-16 | 15.464 | 81,478 | -2,910 | 0.01% | 1,260,004 |
| 2019-08-15 | 2019-08-13 | 14.805 | 84,388 | +1,940 | 0.01% | 1,249,325 |
| 2019-08-09 | 2019-08-07 | 15.588 | 82,448 | +5,820 | 0.01% | 1,285,204 |
| 2019-08-07 | 2019-08-05 | 15.567 | 76,628 | -3,880 | 0.01% | 1,192,902 |
| 2019-08-06 | 2019-08-02 | 16.619 | 80,508 | +14,550 | 0.01% | 1,337,964 |
| 2019-07-31 | 2019-07-29 | 17.526 | 65,958 | +3,880 | 0.00% | 1,155,997 |
| 2019-07-26 | 2019-07-24 | 18.042 | 62,078 | -970 | 0.00% | 1,119,995 |
| 2019-07-25 | 2019-07-23 | 17.423 | 63,048 | -8,730 | 0.00% | 1,098,496 |
| 2019-07-23 | 2019-07-19 | 16.330 | 71,778 | +4,850 | 0.01% | 1,172,160 |
| 2019-07-22 | 2019-07-18 | 15.959 | 66,928 | +5,820 | 0.01% | 1,068,118 |
| 2019-07-19 | 2019-07-17 | 16.557 | 61,108 | -13,580 | 0.00% | 1,011,775 |
| 2019-07-17 | 2019-07-15 | 17.258 | 74,688 | -970 | 0.01% | 1,288,981 |
| 2019-07-15 | 2019-07-11 | 16.908 | 75,658 | -970 | 0.01% | 1,279,202 |
| 2019-07-11 | 2019-07-09 | 16.970 | 76,628 | -14,549 | 0.01% | 1,300,342 |
| 2019-07-09 | 2019-07-05 | 17.567 | 91,177 | +969 | 0.01% | 1,601,752 |
| 2019-07-08 | 2019-07-04 | 17.567 | 90,208 | +970 | 0.01% | 1,584,729 |
| 2019-07-04 | 2019-07-02 | 18.413 | 89,238 | +970 | 0.01% | 1,643,129 |
| 2019-07-03 | 2019-06-28 | 17.423 | 88,268 | +2,910 | 0.01% | 1,537,908 |
| 2019-06-24 | 2019-06-20 | 18.495 | 85,358 | -970 | 0.01% | 1,578,727 |
| 2019-06-21 | 2019-06-19 | 17.753 | 86,328 | +32,010 | 0.01% | 1,532,587 |
| 2019-06-20 | 2019-06-18 | 17.423 | 54,318 | +2,909 | 0.00% | 946,391 |
| 2019-06-17 | 2019-06-13 | 18.702 | 51,409 | +2,910 | 0.00% | 961,428 |
| 2019-06-05 | 2019-06-03 | 21.547 | 48,499 | -1,940 | 0.00% | 1,045,007 |
| 2019-06-04 | 2019-05-31 | 22.269 | 50,439 | -970 | 0.00% | 1,123,209 |
| 2019-05-31 | 2019-05-29 | 20.928 | 51,409 | +970 | 0.00% | 1,075,909 |
| 2019-05-21 | 2019-05-17 | 18.619 | 50,439 | +970 | 0.00% | 939,127 |
| 2019-05-16 | 2019-05-14 | 18.743 | 49,469 | -1,940 | 0.00% | 927,187 |
| 2019-05-15 | 2019-05-10 | 18.722 | 51,409 | +1,940 | 0.00% | 962,488 |
| 2019-05-07 | 2019-05-03 | 21.186 | 49,469 | -9,699 | 0.00% | 1,048,058 |
| 2019-04-29 | 2019-04-25 | 19.568 | 59,168 | +9,699 | 0.00% | 1,157,773 |
| 2019-04-09 | 2019-04-04 | 22.217 | 49,469 | -1,940 | 0.00% | 1,099,058 |
| 2019-03-29 | 2019-03-27 | 20.413 | 51,409 | -970 | 0.00% | 1,049,409 |
| 2019-03-19 | 2019-03-15 | 18.310 | 52,379 | -970 | 0.00% | 959,048 |
| 2019-03-18 | 2019-03-14 | 18.434 | 53,349 | +1,940 | 0.00% | 983,409 |
| 2019-03-06 | 2019-03-04 | 17.732 | 51,409 | -4,849 | 0.00% | 911,608 |
| 2019-02-27 | 2019-02-25 | 16.681 | 56,258 | -3,880 | 0.00% | 938,433 |
| 2019-02-26 | 2019-02-22 | 16.289 | 60,138 | +8,729 | 0.00% | 979,595 |
| 2019-01-22 | 2019-01-18 | 15.485 | 51,409 | -19,399 | 0.00% | 796,067 |
| 2019-01-14 | 2019-01-10 | 13.402 | 70,808 | +9,700 | 0.01% | 948,999 |
| 2019-01-11 | 2019-01-09 | 12.887 | 61,108 | -970 | 0.00% | 787,496 |
| 2018-12-10 | 2018-12-06 | 13.176 | 62,078 | +970 | 0.00% | 817,916 |
| 2018-12-05 | 2018-12-03 | 13.815 | 61,108 | +9,699 | 0.00% | 844,196 |
| 2018-11-20 | 2018-11-16 | 13.567 | 51,409 | -970 | 0.00% | 697,486 |
| 2018-11-19 | 2018-11-15 | 13.217 | 52,379 | -8,729 | 0.00% | 692,286 |
| 2018-11-15 | 2018-11-13 | 12.371 | 61,108 | -970 | 0.00% | 755,996 |
| 2018-11-12 | 2018-11-08 | 12.248 | 62,078 | +970 | 0.00% | 760,317 |
| 2018-11-09 | 2018-11-07 | 12.351 | 61,108 | -970 | 0.00% | 754,736 |
| 2018-11-07 | 2018-11-05 | 12.454 | 62,078 | +970 | 0.00% | 773,117 |
| 2018-11-06 | 2018-11-02 | 13.258 | 61,108 | -970 | 0.00% | 810,176 |
| 2018-11-05 | 2018-11-01 | 12.310 | 62,078 | -970 | 0.00% | 764,157 |
| 2018-10-18 | 2018-10-15 | 12.371 | 63,048 | +970 | 0.00% | 779,997 |
| 2018-10-16 | 2018-10-12 | 13.052 | 62,078 | -970 | 0.00% | 810,236 |
| 2018-10-15 | 2018-10-11 | 12.454 | 63,048 | +2,910 | 0.00% | 785,197 |
| 2018-09-20 | 2018-09-18 | 15.114 | 60,138 | -970 | 0.00% | 908,915 |
| 2018-09-19 | 2018-09-17 | 14.372 | 61,108 | -970 | 0.00% | 878,216 |
| 2018-09-14 | 2018-09-12 | 13.588 | 62,078 | +970 | 0.00% | 843,516 |
| 2018-09-13 | 2018-09-11 | 13.650 | 61,108 | +970 | 0.00% | 834,116 |
| 2018-09-10 | 2018-09-06 | 14.248 | 60,138 | -970 | 0.00% | 856,835 |
| 2018-09-07 | 2018-09-05 | 14.475 | 61,108 | +970 | 0.00% | 884,516 |
| 2018-09-06 | 2018-09-04 | 14.949 | 60,138 | -970 | 0.00% | 898,995 |
| 2018-09-05 | 2018-09-03 | 14.186 | 61,108 | +2,910 | 0.00% | 866,876 |
| 2018-08-23 | 2018-08-21 | 14.887 | 58,198 | -58,199 | 0.00% | 866,394 |
| 2018-08-20 | 2018-08-16 | 13.815 | 116,397 | -2,910 | 0.01% | 1,608,003 |
| 2018-08-16 | 2018-08-14 | 13.588 | 119,307 | +56,259 | 0.01% | 1,621,144 |
| 2018-08-07 | 2018-08-03 | 16.186 | 63,048 | +970 | 0.00% | 1,020,496 |
| 2018-08-02 | 2018-07-31 | 19.588 | 62,078 | +3,880 | 0.00% | 1,215,995 |
| 2018-07-30 | 2018-07-26 | 20.928 | 58,198 | +8,729 | 0.00% | 1,217,992 |
| 2018-07-17 | 2018-07-13 | 22.681 | 49,469 | -970 | 0.00% | 1,122,008 |
| 2018-07-16 | 2018-07-12 | 22.372 | 50,439 | +970 | 0.00% | 1,128,409 |
| 2018-07-12 | 2018-07-10 | 21.805 | 49,469 | -970 | 0.00% | 1,078,658 |
| 2018-07-11 | 2018-07-09 | 21.959 | 50,439 | +970 | 0.00% | 1,107,609 |
| 2018-07-10 | 2018-07-06 | 21.341 | 49,469 | -4,849 | 0.00% | 1,055,708 |
| 2018-07-09 | 2018-07-05 | 21.238 | 54,318 | +2,909 | 0.00% | 1,153,589 |
| 2018-06-20 | 2018-06-15 | 25.774 | 51,409 | +970 | 0.00% | 1,325,011 |
| 2018-06-11 | 2018-06-07 | 26.960 | 50,439 | -970 | 0.00% | 1,359,811 |
| 2018-06-05 | 2018-06-01 | 25.825 | 51,409 | -970 | 0.00% | 1,327,661 |
| 2018-06-01 | 2018-05-30 | 24.537 | 52,379 | -8,729 | 0.00% | 1,285,211 |
| 2018-05-31 | 2018-05-29 | 24.331 | 61,108 | -9,700 | 0.00% | 1,486,793 |
| 2018-05-29 | 2018-05-25 | 23.981 | 70,808 | +9,700 | 0.01% | 1,698,017 |
| 2018-05-28 | 2018-05-24 | 24.602 | 61,108 | -11,294 | 0.00% | 1,503,386 |
| 2018-05-21 | 2018-05-17 | 24.291 | 72,402 | +21,238 | 0.01% | 1,758,742 |
| 2018-05-18 | 2018-05-16 | 24.809 | 51,164 | +965 | 0.00% | 1,269,343 |
| 2018-05-10 | 2018-05-08 | 25.638 | 50,199 | -2,896 | 0.00% | 1,287,002 |
| 2018-04-30 | 2018-04-26 | 23.825 | 53,095 | +1,931 | 0.00% | 1,264,999 |
| 2018-04-27 | 2018-04-25 | 24.706 | 51,164 | +2,896 | 0.00% | 1,264,043 |
| 2018-04-19 | 2018-04-17 | 25.690 | 48,268 | -1,931 | 0.00% | 1,239,995 |
| 2018-04-11 | 2018-04-09 | 26.104 | 50,199 | +1,931 | 0.00% | 1,310,402 |
| 2018-03-28 | 2018-03-26 | 27.140 | 48,268 | +1,931 | 0.00% | 1,309,994 |
| 2018-03-26 | 2018-03-22 | 27.554 | 46,337 | -3,862 | 0.00% | 1,276,787 |
| 2018-03-21 | 2018-03-19 | 30.196 | 50,199 | +965 | 0.00% | 1,515,802 |
| 2018-03-20 | 2018-03-16 | 30.403 | 49,234 | +1,931 | 0.00% | 1,496,863 |
| 2018-03-08 | 2018-03-06 | 28.435 | 47,303 | +1,931 | 0.00% | 1,345,054 |
| 2018-03-07 | 2018-03-05 | 27.762 | 45,372 | -9,654 | 0.00% | 1,259,597 |
| 2018-03-06 | 2018-03-02 | 28.538 | 55,026 | -9,653 | 0.00% | 1,570,357 |
| 2018-02-26 | 2018-02-22 | 26.415 | 64,679 | -1,931 | 0.00% | 1,708,489 |
| 2018-02-22 | 2018-02-20 | 26.622 | 66,610 | +9,654 | 0.01% | 1,773,297 |
| 2018-02-21 | 2018-02-15 | 26.208 | 56,956 | -966 | 0.00% | 1,492,687 |
| 2018-02-13 | 2018-02-09 | 24.240 | 57,922 | +1,931 | 0.00% | 1,404,004 |
| 2018-02-09 | 2018-02-07 | 25.172 | 55,991 | +965 | 0.00% | 1,409,397 |
| 2018-02-06 | 2018-02-02 | 28.435 | 55,026 | -1,930 | 0.00% | 1,564,657 |
| 2018-02-05 | 2018-02-01 | 27.865 | 56,956 | +1,930 | 0.00% | 1,587,086 |
| 2018-02-02 | 2018-01-31 | 27.710 | 55,026 | -965 | 0.00% | 1,524,757 |
| 2018-02-01 | 2018-01-30 | 27.865 | 55,991 | +965 | 0.00% | 1,560,197 |
| 2018-01-30 | 2018-01-26 | 28.953 | 55,026 | -965 | 0.00% | 1,593,157 |
| 2018-01-29 | 2018-01-25 | 28.797 | 55,991 | +8,688 | 0.00% | 1,612,396 |
| 2018-01-23 | 2018-01-19 | 29.005 | 47,303 | -1,931 | 0.00% | 1,372,004 |
| 2018-01-16 | 2018-01-12 | 28.021 | 49,234 | -9,653 | 0.00% | 1,379,562 |
| 2018-01-15 | 2018-01-11 | 29.367 | 58,887 | -28,961 | 0.00% | 1,729,344 |
| 2018-01-10 | 2018-01-08 | 29.005 | 87,848 | +27,995 | 0.01% | 2,547,996 |
| 2018-01-09 | 2018-01-05 | 28.331 | 59,853 | -60,818 | 0.00% | 1,695,712 |
| 2018-01-08 | 2018-01-04 | 28.487 | 120,671 | +1,931 | 0.01% | 3,437,514 |
| 2018-01-05 | 2018-01-03 | 27.140 | 118,740 | -965 | 0.01% | 3,222,606 |
| 2018-01-03 | 2017-12-29 | 26.933 | 119,705 | -17,377 | 0.01% | 3,223,996 |
| 2017-12-21 | 2017-12-19 | 23.981 | 137,082 | -1,930 | 0.01% | 3,287,307 |
| 2017-12-20 | 2017-12-18 | 22.997 | 139,012 | -1,931 | 0.01% | 3,196,790 |
| 2017-12-18 | 2017-12-14 | 23.411 | 140,943 | -96,537 | 0.01% | 3,299,596 |
| 2017-12-15 | 2017-12-13 | 23.307 | 237,480 | +1,931 | 0.02% | 5,535,010 |
| 2017-11-27 | 2017-11-23 | 23.566 | 235,549 | -7,723 | 0.02% | 5,551,003 |
| 2017-11-24 | 2017-11-22 | 24.499 | 243,272 | -17,376 | 0.02% | 5,959,805 |
| 2017-11-15 | 2017-11-13 | 22.634 | 260,648 | -12,550 | 0.02% | 5,899,492 |
| 2017-11-13 | 2017-11-09 | 22.116 | 273,198 | -1,931 | 0.02% | 6,042,049 |
| 2017-11-08 | 2017-11-06 | 22.064 | 275,129 | -11,584 | 0.02% | 6,070,505 |
| 2017-11-06 | 2017-11-02 | 20.821 | 286,713 | -11,585 | 0.02% | 5,969,697 |
| 2017-11-03 | 2017-11-01 | 21.132 | 298,298 | -14,480 | 0.02% | 6,303,610 |
| 2017-10-24 | 2017-10-20 | 20.510 | 312,778 | -1,931 | 0.02% | 6,415,200 |
| 2017-10-20 | 2017-10-18 | 20.428 | 314,709 | -965 | 0.02% | 6,428,726 |
| 2017-10-17 | 2017-10-13 | 19.806 | 315,674 | -5,792 | 0.02% | 6,252,238 |
| 2017-10-16 | 2017-10-12 | 19.806 | 321,466 | -6,758 | 0.03% | 6,366,955 |
| 2017-10-13 | 2017-10-11 | 19.454 | 328,224 | +109,086 | 0.03% | 6,385,203 |
| 2017-10-12 | 2017-10-10 | 20.117 | 219,138 | -11,584 | 0.02% | 4,408,347 |
| 2017-10-10 | 2017-10-06 | 19.288 | 230,722 | +5,792 | 0.02% | 4,450,179 |
| 2017-10-09 | 2017-10-04 | 19.288 | 224,930 | +9,654 | 0.02% | 4,338,463 |
| 2017-10-06 | 2017-10-03 | 19.288 | 215,276 | -12,550 | 0.02% | 4,152,256 |
| 2017-10-03 | 2017-09-28 | 18.832 | 227,826 | -965 | 0.02% | 4,290,481 |
| 2017-09-28 | 2017-09-26 | 18.812 | 228,791 | +965 | 0.02% | 4,303,914 |
| 2017-09-27 | 2017-09-25 | 18.894 | 227,826 | +1,931 | 0.02% | 4,304,641 |
| 2017-09-25 | 2017-09-21 | 19.143 | 225,895 | -3,862 | 0.02% | 4,324,316 |
| 2017-09-22 | 2017-09-20 | 18.915 | 229,757 | -1,930 | 0.02% | 4,345,886 |
| 2017-09-20 | 2017-09-18 | 19.143 | 231,687 | -1,931 | 0.02% | 4,435,192 |
| 2017-09-19 | 2017-09-15 | 18.936 | 233,618 | +1,931 | 0.02% | 4,423,757 |
| 2017-09-15 | 2017-09-13 | 19.081 | 231,687 | +27,030 | 0.02% | 4,420,792 |
| 2017-09-14 | 2017-09-12 | 19.329 | 204,657 | -1,931 | 0.02% | 3,955,916 |
| 2017-09-12 | 2017-09-08 | 18.812 | 206,588 | +1,931 | 0.02% | 3,886,241 |
| 2017-09-07 | 2017-09-05 | 19.143 | 204,657 | +4,827 | 0.02% | 3,917,756 |
| 2017-09-06 | 2017-09-04 | 19.247 | 199,830 | -26,065 | 0.02% | 3,846,053 |
| 2017-09-05 | 2017-09-01 | 19.039 | 225,895 | -21,238 | 0.02% | 4,300,916 |
| 2017-09-04 | 2017-08-31 | 19.226 | 247,133 | +16,411 | 0.02% | 4,751,356 |
| 2017-09-01 | 2017-08-30 | 18.812 | 230,722 | +19,307 | 0.02% | 4,340,239 |
| 2017-08-31 | 2017-08-29 | 18.563 | 211,415 | +2,896 | 0.02% | 3,924,484 |
| 2017-08-30 | 2017-08-28 | 18.770 | 208,519 | +7,723 | 0.02% | 3,913,926 |
| 2017-08-29 | 2017-08-25 | 19.184 | 200,796 | +9,654 | 0.02% | 3,852,165 |
| 2017-08-28 | 2017-08-24 | 19.847 | 191,142 | +1,931 | 0.02% | 3,793,678 |
| 2017-08-22 | 2017-08-18 | 20.873 | 189,211 | -19,308 | 0.01% | 3,949,392 |
| 2017-08-21 | 2017-08-17 | 20.821 | 208,519 | +9,654 | 0.02% | 4,341,607 |
| 2017-08-15 | 2017-08-11 | 20.925 | 198,865 | -9,654 | 0.02% | 4,161,200 |
| 2017-08-11 | 2017-08-09 | 22.427 | 208,519 | -965 | 0.02% | 4,676,408 |
| 2017-08-09 | 2017-08-07 | 22.168 | 209,484 | -3,861 | 0.02% | 4,643,799 |
| 2017-08-04 | 2017-08-02 | 21.598 | 213,345 | +1,930 | 0.02% | 4,607,839 |
| 2017-08-02 | 2017-07-31 | 21.339 | 211,415 | +966 | 0.02% | 4,511,405 |
| 2017-07-26 | 2017-07-24 | 22.116 | 210,449 | -1,931 | 0.02% | 4,654,291 |
| 2017-07-24 | 2017-07-20 | 22.634 | 212,380 | +4,827 | 0.02% | 4,806,997 |
| 2017-07-21 | 2017-07-19 | 22.582 | 207,553 | -11,585 | 0.02% | 4,686,993 |
| 2017-07-13 | 2017-07-11 | 20.490 | 219,138 | +1,931 | 0.02% | 4,490,067 |
| 2017-07-11 | 2017-07-07 | 19.951 | 217,207 | -8,688 | 0.02% | 4,333,501 |
| 2017-07-06 | 2017-07-04 | 20.448 | 225,895 | +2,896 | 0.02% | 4,619,155 |
| 2017-07-04 | 2017-06-30 | 21.080 | 222,999 | -965 | 0.02% | 4,700,847 |
| 2017-06-30 | 2017-06-28 | 21.339 | 223,964 | +9,653 | 0.02% | 4,779,189 |
| 2017-06-29 | 2017-06-27 | 21.650 | 214,311 | -9,653 | 0.02% | 4,639,803 |
| 2017-06-27 | 2017-06-23 | 21.184 | 223,964 | -966 | 0.02% | 4,744,390 |
| 2017-06-23 | 2017-06-21 | 21.132 | 224,930 | -1,931 | 0.02% | 4,753,203 |
| 2017-06-20 | 2017-06-16 | 21.184 | 226,861 | +966 | 0.02% | 4,805,759 |
| 2017-06-19 | 2017-06-15 | 21.236 | 225,895 | +1,931 | 0.02% | 4,796,995 |
| 2017-06-16 | 2017-06-14 | 21.546 | 223,964 | -9,654 | 0.02% | 4,825,589 |
| 2017-06-15 | 2017-06-13 | 21.391 | 233,618 | +12,550 | 0.02% | 4,997,297 |
| 2017-06-09 | 2017-06-07 | 21.805 | 221,068 | -1,931 | 0.02% | 4,820,441 |
| 2017-06-05 | 2017-06-01 | 22.220 | 222,999 | -5,792 | 0.02% | 4,954,947 |
| 2017-06-02 | 2017-05-31 | 21.702 | 228,791 | +8,688 | 0.02% | 4,965,143 |
| 2017-06-01 | 2017-05-29 | 21.805 | 220,103 | +6,758 | 0.02% | 4,799,399 |
| 2017-05-31 | 2017-05-26 | 21.753 | 213,345 | +965 | 0.02% | 4,640,989 |
| 2017-05-29 | 2017-05-25 | 22.479 | 212,380 | +9,654 | 0.02% | 4,774,100 |
| 2017-05-26 | 2017-05-24 | 22.427 | 202,726 | +3,821 | 0.02% | 4,546,538 |
| 2017-05-25 | 2017-05-23 | 22.895 | 198,905 | -1,922 | 0.02% | 4,553,994 |
| 2017-05-24 | 2017-05-22 | 22.999 | 200,827 | -5,765 | 0.02% | 4,618,899 |
| 2017-05-23 | 2017-05-19 | 22.063 | 206,592 | +5,765 | 0.02% | 4,557,991 |
| 2017-05-18 | 2017-05-16 | 22.999 | 200,827 | +2,883 | 0.02% | 4,618,899 |
| 2017-05-11 | 2017-05-09 | 22.687 | 197,944 | -961 | 0.02% | 4,490,792 |
| 2017-05-10 | 2017-05-08 | 21.855 | 198,905 | -7,687 | 0.02% | 4,346,995 |
| 2017-05-08 | 2017-05-04 | 22.115 | 206,592 | +13,452 | 0.02% | 4,568,741 |
| 2017-05-05 | 2017-05-02 | 23.103 | 193,140 | -4,804 | 0.02% | 4,462,203 |
| 2017-05-02 | 2017-04-27 | 23.208 | 197,944 | -4,805 | 0.02% | 4,593,792 |
| 2017-04-28 | 2017-04-26 | 22.635 | 202,749 | +3,844 | 0.02% | 4,589,254 |
| 2017-04-27 | 2017-04-25 | 22.739 | 198,905 | -1,922 | 0.02% | 4,522,944 |
| 2017-04-26 | 2017-04-24 | 22.791 | 200,827 | -961 | 0.02% | 4,577,099 |
| 2017-04-25 | 2017-04-21 | 21.074 | 201,788 | +961 | 0.02% | 4,252,501 |
| 2017-04-20 | 2017-04-18 | 20.460 | 200,827 | +961 | 0.02% | 4,108,939 |
| 2017-04-19 | 2017-04-13 | 21.178 | 199,866 | -2,883 | 0.02% | 4,232,797 |
| 2017-04-18 | 2017-04-12 | 21.022 | 202,749 | +961 | 0.02% | 4,262,204 |
| 2017-04-13 | 2017-04-11 | 21.230 | 201,788 | +1,922 | 0.02% | 4,284,001 |
| 2017-04-12 | 2017-04-10 | 21.178 | 199,866 | +961 | 0.02% | 4,232,797 |
| 2017-04-10 | 2017-04-06 | 21.646 | 198,905 | +2,882 | 0.02% | 4,305,595 |
| 2017-04-06 | 2017-04-03 | 22.271 | 196,023 | -4,804 | 0.02% | 4,365,610 |
| 2017-04-05 | 2017-03-31 | 22.271 | 200,827 | -961 | 0.02% | 4,472,599 |
| 2017-03-31 | 2017-03-29 | 22.011 | 201,788 | -2,883 | 0.02% | 4,441,502 |
| 2017-03-30 | 2017-03-28 | 21.542 | 204,671 | +4,805 | 0.02% | 4,409,108 |
| 2017-03-29 | 2017-03-27 | 21.803 | 199,866 | +7,687 | 0.02% | 4,357,597 |
| 2017-03-28 | 2017-03-24 | 21.699 | 192,179 | +18,257 | 0.02% | 4,170,000 |
| 2017-03-27 | 2017-03-23 | 21.542 | 173,922 | +6,726 | 0.01% | 3,746,700 |
| 2017-03-24 | 2017-03-22 | 21.699 | 167,196 | -11,530 | 0.01% | 3,627,906 |
| 2017-03-23 | 2017-03-21 | 19.981 | 178,726 | -4,805 | 0.01% | 3,571,191 |
| 2017-03-22 | 2017-03-20 | 19.877 | 183,531 | -5,765 | 0.01% | 3,648,101 |
| 2017-03-21 | 2017-03-17 | 19.607 | 189,296 | +961 | 0.02% | 3,711,474 |
| 2017-03-20 | 2017-03-16 | 19.253 | 188,335 | -9,609 | 0.01% | 3,625,992 |
| 2017-03-15 | 2017-03-13 | 18.733 | 197,944 | -4,805 | 0.02% | 3,707,993 |
| 2017-03-14 | 2017-03-10 | 17.817 | 202,749 | +961 | 0.02% | 3,612,323 |
| 2017-03-06 | 2017-03-02 | 17.796 | 201,788 | -2,883 | 0.02% | 3,591,001 |
| 2017-03-02 | 2017-02-28 | 17.775 | 204,671 | -1,921 | 0.02% | 3,638,047 |
| 2017-03-01 | 2017-02-27 | 17.567 | 206,592 | -961 | 0.02% | 3,629,193 |
| 2017-02-28 | 2017-02-24 | 17.088 | 207,553 | +2,882 | 0.02% | 3,546,715 |
| 2017-02-17 | 2017-02-15 | 18.046 | 204,671 | +961 | 0.02% | 3,693,427 |
| 2017-02-16 | 2017-02-14 | 18.295 | 203,710 | -5,765 | 0.02% | 3,726,965 |
| 2017-02-14 | 2017-02-10 | 17.692 | 209,475 | +4,804 | 0.02% | 3,705,998 |
| 2017-02-13 | 2017-02-09 | 17.588 | 204,671 | +5,766 | 0.02% | 3,599,707 |
| 2017-02-10 | 2017-02-08 | 18.004 | 198,905 | -2,883 | 0.02% | 3,581,096 |
| 2017-02-09 | 2017-02-07 | 17.733 | 201,788 | -1,922 | 0.02% | 3,578,401 |
| 2017-02-08 | 2017-02-06 | 17.525 | 203,710 | -38,436 | 0.02% | 3,570,085 |
| 2017-02-06 | 2017-02-02 | 16.901 | 242,146 | +38,436 | 0.02% | 4,092,488 |
| 2017-02-02 | 2017-01-27 | 16.984 | 203,710 | +2,883 | 0.02% | 3,459,845 |
| 2017-02-01 | 2017-01-25 | 17.088 | 200,827 | +2,883 | 0.02% | 3,431,779 |
| 2017-01-06 | 2017-01-04 | 16.963 | 197,944 | -2,883 | 0.02% | 3,357,794 |
| 2016-12-21 | 2016-12-19 | 16.193 | 200,827 | -15,374 | 0.02% | 3,252,039 |
| 2016-12-15 | 2016-12-13 | 16.734 | 216,201 | +18,257 | 0.02% | 3,617,994 |
| 2016-12-12 | 2016-12-08 | 17.380 | 197,944 | +1,921 | 0.02% | 3,440,194 |
| 2016-12-09 | 2016-12-07 | 17.484 | 196,023 | +2,883 | 0.02% | 3,427,208 |
| 2016-12-08 | 2016-12-06 | 17.463 | 193,140 | +4,805 | 0.02% | 3,372,782 |
| 2016-12-02 | 2016-11-30 | 18.129 | 188,335 | +9,609 | 0.02% | 3,414,313 |
| 2016-11-30 | 2016-11-28 | 18.524 | 178,726 | -38,436 | 0.01% | 3,310,792 |
| 2016-11-23 | 2016-11-21 | 18.483 | 217,162 | -9,609 | 0.02% | 4,013,755 |
| 2016-11-22 | 2016-11-18 | 17.671 | 226,771 | +9,609 | 0.02% | 4,007,276 |
| 2016-11-21 | 2016-11-17 | 17.775 | 217,162 | -9,609 | 0.02% | 3,860,076 |
| 2016-11-18 | 2016-11-16 | 17.546 | 226,771 | +9,609 | 0.02% | 3,978,956 |
| 2016-11-09 | 2016-11-07 | 17.942 | 217,162 | -2,883 | 0.02% | 3,896,236 |
| 2016-11-08 | 2016-11-04 | 17.588 | 220,045 | -4,804 | 0.02% | 3,870,101 |
| 2016-11-07 | 2016-11-03 | 17.567 | 224,849 | -54,771 | 0.02% | 3,949,913 |
| 2016-11-04 | 2016-11-02 | 18.087 | 279,620 | +5,765 | 0.02% | 5,057,572 |
| 2016-11-03 | 2016-11-01 | 18.587 | 273,855 | -5,765 | 0.02% | 5,090,099 |
| 2016-11-02 | 2016-10-31 | 18.150 | 279,620 | +5,765 | 0.02% | 5,075,032 |
| 2016-10-31 | 2016-10-27 | 18.628 | 273,855 | +4,804 | 0.02% | 5,101,499 |
| 2016-10-28 | 2016-10-26 | 18.899 | 269,051 | +56,693 | 0.02% | 5,084,808 |
| 2016-10-27 | 2016-10-25 | 18.733 | 212,358 | +8,648 | 0.02% | 3,978,004 |
| 2016-10-26 | 2016-10-24 | 18.191 | 203,710 | +961 | 0.02% | 3,705,765 |
| 2016-10-24 | 2016-10-19 | 18.150 | 202,749 | -9,609 | 0.02% | 3,679,843 |
| 2016-10-18 | 2016-10-14 | 19.419 | 212,358 | +4,805 | 0.02% | 4,123,864 |
| 2016-10-17 | 2016-10-13 | 19.399 | 207,553 | -4,805 | 0.02% | 4,026,234 |
| 2016-10-12 | 2016-10-07 | 20.169 | 212,358 | -2,882 | 0.02% | 4,282,985 |
| 2016-10-11 | 2016-10-06 | 19.981 | 215,240 | -961 | 0.02% | 4,300,791 |
| 2016-09-28 | 2016-09-26 | 18.816 | 216,201 | +5,765 | 0.02% | 4,067,993 |
| 2016-09-27 | 2016-09-23 | 19.752 | 210,436 | +2,883 | 0.02% | 4,156,620 |
| 2016-09-26 | 2016-09-22 | 19.628 | 207,553 | -12,492 | 0.02% | 4,073,754 |
| 2016-09-23 | 2016-09-21 | 19.877 | 220,045 | -2,883 | 0.02% | 4,373,901 |
| 2016-09-22 | 2016-09-20 | 18.462 | 222,928 | -6,726 | 0.02% | 4,115,687 |
| 2016-09-21 | 2016-09-19 | 18.191 | 229,654 | -17,296 | 0.02% | 4,177,722 |
| 2016-09-20 | 2016-09-15 | 17.484 | 246,950 | -961 | 0.02% | 4,317,600 |
| 2016-09-15 | 2016-09-13 | 16.297 | 247,911 | +6,726 | 0.02% | 4,040,282 |
| 2016-09-09 | 2016-09-07 | 17.276 | 241,185 | -4,804 | 0.02% | 4,166,607 |
| 2016-09-08 | 2016-09-06 | 17.359 | 245,989 | +5,765 | 0.02% | 4,270,078 |
| 2016-09-07 | 2016-09-05 | 16.755 | 240,224 | +9,609 | 0.02% | 4,025,005 |
| 2016-08-29 | 2016-08-25 | 16.027 | 230,615 | +4,805 | 0.02% | 3,696,004 |
| 2016-08-25 | 2016-08-23 | 16.630 | 225,810 | +1,921 | 0.02% | 3,755,295 |
| 2016-08-24 | 2016-08-22 | 16.651 | 223,889 | -5,765 | 0.02% | 3,728,008 |
| 2016-08-22 | 2016-08-18 | 15.444 | 229,654 | -9,609 | 0.02% | 3,546,762 |
| 2016-08-18 | 2016-08-16 | 15.590 | 239,263 | +9,609 | 0.02% | 3,730,023 |
| 2016-08-17 | 2016-08-15 | 15.902 | 229,654 | -11,531 | 0.02% | 3,651,922 |
| 2016-08-16 | 2016-08-12 | 15.631 | 241,185 | +5,766 | 0.02% | 3,770,026 |
| 2016-08-11 | 2016-08-09 | 14.965 | 235,419 | -1,922 | 0.02% | 3,523,096 |
| 2016-08-10 | 2016-08-08 | 15.132 | 237,341 | -1,922 | 0.02% | 3,591,379 |
| 2016-08-09 | 2016-08-05 | 14.882 | 239,263 | -26,905 | 0.02% | 3,560,702 |
| 2016-08-08 | 2016-08-04 | 14.861 | 266,168 | -12,492 | 0.02% | 3,955,562 |
| 2016-08-05 | 2016-08-03 | 13.800 | 278,660 | -960 | 0.02% | 3,845,407 |
| 2016-07-29 | 2016-07-27 | 13.904 | 279,620 | +19,217 | 0.02% | 3,887,754 |
| 2016-07-27 | 2016-07-25 | 13.716 | 260,403 | +4,805 | 0.02% | 3,571,787 |
| 2016-07-25 | 2016-07-21 | 14.049 | 255,598 | +1,922 | 0.02% | 3,590,999 |
| 2016-07-22 | 2016-07-20 | 13.966 | 253,676 | +4,804 | 0.02% | 3,542,876 |
| 2016-07-14 | 2016-07-12 | 13.945 | 248,872 | -2,882 | 0.02% | 3,470,603 |
| 2016-07-08 | 2016-07-06 | 13.571 | 251,754 | +2,882 | 0.02% | 3,416,474 |
| 2016-07-07 | 2016-07-05 | 13.654 | 248,872 | +13,453 | 0.02% | 3,398,083 |
| 2016-07-06 | 2016-07-04 | 14.695 | 235,419 | +6,726 | 0.02% | 3,459,396 |
| 2016-07-05 | 2016-06-30 | 15.548 | 228,693 | -961 | 0.02% | 3,555,720 |
| 2016-06-30 | 2016-06-28 | 15.194 | 229,654 | +2,883 | 0.02% | 3,489,402 |
| 2016-06-29 | 2016-06-27 | 15.340 | 226,771 | -2,883 | 0.02% | 3,478,637 |
| 2016-06-23 | 2016-06-21 | 15.194 | 229,654 | +2,883 | 0.02% | 3,489,402 |
| 2016-06-21 | 2016-06-17 | 15.340 | 226,771 | +14,413 | 0.02% | 3,478,637 |
| 2016-06-20 | 2016-06-16 | 15.028 | 212,358 | -5,765 | 0.02% | 3,191,243 |
| 2016-06-17 | 2016-06-15 | 15.402 | 218,123 | +8,648 | 0.02% | 3,359,598 |
| 2016-06-15 | 2016-06-13 | 15.028 | 209,475 | +10,570 | 0.02% | 3,147,919 |
| 2016-06-08 | 2016-06-06 | 16.672 | 198,905 | -961 | 0.02% | 3,316,136 |
| 2016-06-07 | 2016-06-03 | 16.276 | 199,866 | -9,609 | 0.02% | 3,253,118 |
| 2016-06-03 | 2016-06-01 | 15.319 | 209,475 | -3,844 | 0.02% | 3,208,959 |
| 2016-06-01 | 2016-05-30 | 15.569 | 213,319 | +7,687 | 0.02% | 3,321,125 |
| 2016-05-31 | 2016-05-27 | 15.048 | 205,632 | -960 | 0.02% | 3,094,447 |
| 2016-05-30 | 2016-05-26 | 14.778 | 206,592 | +960 | 0.02% | 3,052,994 |
| 2016-05-27 | 2016-05-25 | 15.028 | 205,632 | -960 | 0.02% | 3,090,167 |
| 2016-05-26 | 2016-05-24 | 15.112 | 206,592 | +960 | 0.02% | 3,121,944 |
| 2016-05-25 | 2016-05-23 | 15.300 | 205,632 | +4,289 | 0.02% | 3,146,226 |
| 2016-05-24 | 2016-05-20 | 14.986 | 201,343 | +20,039 | 0.02% | 3,017,303 |
| 2016-05-13 | 2016-05-11 | 18.214 | 181,304 | -954 | 0.01% | 3,302,201 |
| 2016-05-12 | 2016-05-10 | 18.025 | 182,258 | -9,542 | 0.01% | 3,285,197 |
| 2016-05-10 | 2016-05-06 | 18.004 | 191,800 | +2,862 | 0.02% | 3,453,171 |
| 2016-04-29 | 2016-04-27 | 18.738 | 188,938 | -1,908 | 0.02% | 3,540,244 |
| 2016-04-20 | 2016-04-18 | 20.016 | 190,846 | -2,863 | 0.02% | 3,819,995 |
| 2016-04-15 | 2016-04-13 | 20.205 | 193,709 | -1,908 | 0.02% | 3,913,841 |
| 2016-04-11 | 2016-04-07 | 19.283 | 195,617 | +954 | 0.02% | 3,771,992 |
| 2016-04-08 | 2016-04-06 | 19.115 | 194,663 | -954 | 0.02% | 3,720,957 |
| 2016-04-06 | 2016-04-01 | 18.717 | 195,617 | +954 | 0.02% | 3,661,292 |
| 2016-03-29 | 2016-03-23 | 18.654 | 194,663 | -1,909 | 0.02% | 3,631,197 |
| 2016-03-24 | 2016-03-22 | 18.800 | 196,572 | +1,909 | 0.02% | 3,695,647 |
| 2016-03-23 | 2016-03-21 | 18.968 | 194,663 | +4,771 | 0.02% | 3,692,397 |
| 2016-03-22 | 2016-03-18 | 18.318 | 189,892 | -16,222 | 0.02% | 3,478,520 |
| 2016-03-21 | 2016-03-17 | 16.935 | 206,114 | +1,909 | 0.02% | 3,490,561 |
| 2016-03-18 | 2016-03-16 | 16.746 | 204,205 | -1,909 | 0.02% | 3,419,712 |
| 2016-03-16 | 2016-03-14 | 17.270 | 206,114 | -954 | 0.02% | 3,559,681 |
| 2016-03-14 | 2016-03-10 | 16.160 | 207,068 | +1,908 | 0.02% | 3,346,137 |
| 2016-03-11 | 2016-03-09 | 16.243 | 205,160 | +955 | 0.02% | 3,332,504 |
| 2016-03-10 | 2016-03-08 | 16.767 | 204,205 | +2,862 | 0.02% | 3,423,992 |
| 2016-03-09 | 2016-03-07 | 16.998 | 201,343 | +1,909 | 0.02% | 3,422,423 |
| 2016-03-08 | 2016-03-04 | 17.103 | 199,434 | -4,771 | 0.02% | 3,410,874 |
| 2016-03-04 | 2016-03-02 | 16.495 | 204,205 | +4,771 | 0.02% | 3,368,352 |
| 2016-02-25 | 2016-02-23 | 16.788 | 199,434 | +9,542 | 0.02% | 3,348,174 |
| 2016-02-18 | 2016-02-16 | 16.474 | 189,892 | -1,908 | 0.02% | 3,128,280 |
| 2016-02-17 | 2016-02-15 | 16.202 | 191,800 | -955 | 0.02% | 3,107,452 |
| 2016-02-16 | 2016-02-12 | 15.447 | 192,755 | +955 | 0.02% | 2,977,484 |
| 2016-02-02 | 2016-01-29 | 17.438 | 191,800 | -16,222 | 0.02% | 3,344,631 |
| 2016-02-01 | 2016-01-28 | 16.139 | 208,022 | -955 | 0.02% | 3,357,193 |
| 2016-01-29 | 2016-01-27 | 16.222 | 208,977 | -954 | 0.02% | 3,390,126 |
| 2016-01-28 | 2016-01-26 | 16.076 | 209,931 | +954 | 0.02% | 3,374,802 |
| 2016-01-27 | 2016-01-25 | 16.537 | 208,977 | -954 | 0.02% | 3,455,826 |
| 2016-01-26 | 2016-01-22 | 15.887 | 209,931 | -954 | 0.02% | 3,335,202 |
| 2016-01-25 | 2016-01-21 | 15.091 | 210,885 | +954 | 0.02% | 3,182,398 |
| 2016-01-22 | 2016-01-20 | 15.782 | 209,931 | +1,909 | 0.02% | 3,313,202 |
| 2016-01-21 | 2016-01-19 | 16.663 | 208,022 | -1,909 | 0.02% | 3,466,193 |
| 2016-01-18 | 2016-01-14 | 16.369 | 209,931 | -954 | 0.02% | 3,436,402 |
| 2016-01-15 | 2016-01-13 | 16.139 | 210,885 | -9,542 | 0.02% | 3,403,398 |
| 2016-01-14 | 2016-01-12 | 15.761 | 220,427 | +954 | 0.02% | 3,474,233 |
| 2016-01-13 | 2016-01-11 | 16.097 | 219,473 | +2,862 | 0.02% | 3,532,797 |
| 2016-01-11 | 2016-01-07 | 16.767 | 216,611 | +955 | 0.02% | 3,632,008 |
| 2016-01-05 | 2015-12-31 | 19.890 | 215,656 | -955 | 0.02% | 4,289,475 |
| 2015-12-16 | 2015-12-14 | 19.786 | 216,611 | +1,909 | 0.02% | 4,285,770 |
| 2015-12-11 | 2015-12-09 | 20.205 | 214,702 | +1,908 | 0.02% | 4,337,999 |
| 2015-12-09 | 2015-12-07 | 20.959 | 212,794 | +2,863 | 0.02% | 4,460,009 |
| 2015-12-08 | 2015-12-04 | 20.603 | 209,931 | +1,909 | 0.02% | 4,325,202 |
| 2015-12-04 | 2015-12-02 | 21.116 | 208,022 | +1,908 | 0.02% | 4,392,691 |
| 2015-12-03 | 2015-12-01 | 21.274 | 206,114 | -954 | 0.02% | 4,384,801 |
| 2015-12-01 | 2015-11-27 | 20.792 | 207,068 | +954 | 0.02% | 4,305,276 |
| 2015-11-30 | 2015-11-26 | 21.378 | 206,114 | -4,771 | 0.02% | 4,406,401 |
| 2015-11-27 | 2015-11-25 | 22.217 | 210,885 | +19,085 | 0.02% | 4,685,197 |
| 2015-11-26 | 2015-11-24 | 21.693 | 191,800 | +9,542 | 0.02% | 4,160,689 |
| 2015-11-25 | 2015-11-23 | 21.902 | 182,258 | -954 | 0.01% | 3,991,896 |
| 2015-11-23 | 2015-11-19 | 21.221 | 183,212 | -6,680 | 0.01% | 3,887,991 |
| 2015-11-20 | 2015-11-18 | 19.450 | 189,892 | -1,908 | 0.02% | 3,693,439 |
| 2015-11-19 | 2015-11-17 | 18.759 | 191,800 | +1,908 | 0.02% | 3,597,891 |
| 2015-11-17 | 2015-11-13 | 19.178 | 189,892 | -19,085 | 0.02% | 3,641,699 |
| 2015-11-03 | 2015-10-30 | 18.507 | 208,977 | -954 | 0.02% | 3,867,546 |
| 2015-10-30 | 2015-10-28 | 18.780 | 209,931 | -4,771 | 0.02% | 3,942,402 |
| 2015-10-28 | 2015-10-26 | 19.241 | 214,702 | -10,497 | 0.02% | 4,130,999 |
| 2015-10-27 | 2015-10-23 | 18.863 | 225,199 | +955 | 0.02% | 4,248,008 |
| 2015-10-26 | 2015-10-22 | 18.465 | 224,244 | +5,725 | 0.02% | 4,140,693 |
| 2015-10-22 | 2015-10-19 | 19.115 | 218,519 | -954 | 0.02% | 4,176,961 |
| 2015-10-20 | 2015-10-16 | 19.387 | 219,473 | +14,313 | 0.02% | 4,254,996 |
| 2015-10-16 | 2015-10-14 | 17.648 | 205,160 | -2,862 | 0.02% | 3,620,605 |
| 2015-10-15 | 2015-10-13 | 18.193 | 208,022 | +954 | 0.02% | 3,784,472 |
| 2015-10-14 | 2015-10-12 | 18.318 | 207,068 | +3,817 | 0.02% | 3,793,157 |
| 2015-10-12 | 2015-10-08 | 17.711 | 203,251 | -954 | 0.02% | 3,599,695 |
| 2015-10-09 | 2015-10-07 | 17.753 | 204,205 | -955 | 0.02% | 3,625,151 |
| 2015-10-08 | 2015-10-06 | 16.705 | 205,160 | -954 | 0.02% | 3,427,105 |
| 2015-10-07 | 2015-10-05 | 16.537 | 206,114 | -954 | 0.02% | 3,408,481 |
| 2015-10-05 | 2015-09-30 | 15.824 | 207,068 | +954 | 0.02% | 3,276,697 |
| 2015-10-02 | 2015-09-29 | 16.243 | 206,114 | +1,909 | 0.02% | 3,348,001 |
| 2015-09-24 | 2015-09-22 | 17.585 | 204,205 | +17,176 | 0.02% | 3,590,911 |
| 2015-09-23 | 2015-09-21 | 18.088 | 187,029 | +954 | 0.02% | 3,382,954 |
| 2015-09-22 | 2015-09-18 | 17.836 | 186,075 | -17,176 | 0.01% | 3,318,898 |
| 2015-09-18 | 2015-09-16 | 17.040 | 203,251 | -10,497 | 0.02% | 3,463,375 |
| 2015-09-16 | 2015-09-14 | 16.222 | 213,748 | +954 | 0.02% | 3,467,523 |
| 2015-09-15 | 2015-09-11 | 16.663 | 212,794 | -19,084 | 0.02% | 3,545,707 |
| 2015-09-14 | 2015-09-10 | 16.558 | 231,878 | -3,817 | 0.02% | 3,839,397 |
| 2015-09-11 | 2015-09-09 | 16.851 | 235,695 | +12,405 | 0.02% | 3,971,758 |
| 2015-09-10 | 2015-09-08 | 17.291 | 223,290 | +20,993 | 0.02% | 3,860,998 |
| 2015-09-09 | 2015-09-07 | 16.181 | 202,297 | -954 | 0.02% | 3,273,279 |
| 2015-09-08 | 2015-09-04 | 15.950 | 203,251 | -1,909 | 0.02% | 3,241,856 |
| 2015-09-04 | 2015-09-01 | 16.432 | 205,160 | +955 | 0.02% | 3,371,204 |
| 2015-09-01 | 2015-08-28 | 17.040 | 204,205 | -1,909 | 0.02% | 3,479,632 |
| 2015-08-28 | 2015-08-26 | 15.845 | 206,114 | +5,725 | 0.02% | 3,265,921 |
| 2015-08-27 | 2015-08-25 | 15.782 | 200,389 | +11,451 | 0.02% | 3,162,607 |
| 2015-08-26 | 2015-08-24 | 15.112 | 188,938 | +1,909 | 0.02% | 2,855,163 |
| 2015-08-25 | 2015-08-21 | 16.872 | 187,029 | -1,909 | 0.02% | 3,155,594 |
| 2015-08-24 | 2015-08-20 | 17.312 | 188,938 | -3,817 | 0.02% | 3,270,964 |
| 2015-08-20 | 2015-08-18 | 19.513 | 192,755 | +2,863 | 0.02% | 3,761,245 |
| 2015-08-19 | 2015-08-17 | 20.331 | 189,892 | +6,680 | 0.02% | 3,860,599 |
| 2015-08-14 | 2015-08-12 | 20.666 | 183,212 | -955 | 0.01% | 3,786,232 |
| 2015-08-12 | 2015-08-10 | 22.269 | 184,167 | +1,909 | 0.01% | 4,101,258 |
| 2015-08-11 | 2015-08-07 | 20.750 | 182,258 | -954 | 0.01% | 3,781,796 |
| 2015-08-10 | 2015-08-06 | 20.582 | 183,212 | +1,908 | 0.01% | 3,770,872 |
| 2015-08-07 | 2015-08-05 | 21.064 | 181,304 | +2,863 | 0.01% | 3,819,001 |
| 2015-08-06 | 2015-08-04 | 20.792 | 178,441 | +7,634 | 0.01% | 3,710,075 |
| 2015-08-05 | 2015-08-03 | 20.750 | 170,807 | -955 | 0.01% | 3,544,192 |
| 2015-08-04 | 2015-07-31 | 21.693 | 171,762 | +955 | 0.01% | 3,726,008 |
| 2015-07-31 | 2015-07-29 | 22.007 | 170,807 | +2,862 | 0.01% | 3,758,991 |
| 2015-07-30 | 2015-07-28 | 21.536 | 167,945 | +1,909 | 0.01% | 3,616,806 |
| 2015-07-29 | 2015-07-27 | 21.064 | 166,036 | +5,725 | 0.01% | 3,497,395 |
| 2015-07-28 | 2015-07-24 | 24.051 | 160,311 | -954 | 0.01% | 3,855,603 |
| 2015-07-24 | 2015-07-22 | 23.108 | 161,265 | +1,908 | 0.01% | 3,726,448 |
| 2015-07-23 | 2015-07-21 | 23.998 | 159,357 | +955 | 0.01% | 3,824,309 |
| 2015-07-22 | 2015-07-20 | 23.841 | 158,402 | -2,863 | 0.01% | 3,776,491 |
| 2015-07-21 | 2015-07-17 | 23.736 | 161,265 | -954 | 0.01% | 3,827,848 |
| 2015-07-20 | 2015-07-16 | 22.636 | 162,219 | -955 | 0.01% | 3,671,993 |
| 2015-07-17 | 2015-07-15 | 21.850 | 163,174 | +3,817 | 0.01% | 3,565,360 |
| 2015-07-15 | 2015-07-13 | 24.051 | 159,357 | -954 | 0.01% | 3,832,659 |
| 2015-07-14 | 2015-07-10 | 22.584 | 160,311 | +954 | 0.01% | 3,620,403 |
| 2015-07-13 | 2015-07-09 | 23.055 | 159,357 | +11,451 | 0.01% | 3,674,009 |
| 2015-07-09 | 2015-07-07 | 18.717 | 147,906 | +2,863 | 0.01% | 2,768,303 |
| 2015-07-08 | 2015-07-06 | 21.274 | 145,043 | +1,908 | 0.01% | 3,085,597 |
| 2015-07-07 | 2015-07-03 | 24.627 | 143,135 | +10,497 | 0.01% | 3,525,008 |
| 2015-07-06 | 2015-07-02 | 26.304 | 132,638 | +2,863 | 0.01% | 3,488,896 |
| 2015-07-03 | 2015-06-30 | 27.404 | 129,775 | +954 | 0.01% | 3,556,388 |
| 2015-07-02 | 2015-06-29 | 26.409 | 128,821 | -2,863 | 0.01% | 3,401,994 |
| 2015-06-30 | 2015-06-26 | 28.452 | 131,684 | +954 | 0.01% | 3,746,702 |
| 2015-06-26 | 2015-06-24 | 29.815 | 130,730 | -3,817 | 0.01% | 3,897,659 |
| 2015-06-23 | 2015-06-19 | 29.395 | 134,547 | -4,771 | 0.01% | 3,955,061 |
| 2015-06-16 | 2015-06-12 | 29.238 | 139,318 | +2,863 | 0.01% | 4,073,407 |
| 2015-06-12 | 2015-06-10 | 28.347 | 136,455 | +1,908 | 0.01% | 3,868,148 |
| 2015-06-10 | 2015-06-08 | 29.029 | 134,547 | +14,314 | 0.01% | 3,905,711 |
| 2015-06-09 | 2015-06-05 | 29.186 | 120,233 | +954 | 0.01% | 3,509,096 |
| 2015-06-08 | 2015-06-04 | 29.657 | 119,279 | +1,909 | 0.01% | 3,537,503 |
| 2015-06-05 | 2015-06-03 | 30.705 | 117,370 | +6,679 | 0.01% | 3,603,886 |
| 2015-06-04 | 2015-06-02 | 31.439 | 110,691 | +18,131 | 0.01% | 3,480,005 |
| 2015-06-02 | 2015-05-29 | 32.592 | 92,560 | -5,726 | 0.01% | 3,016,686 |
| 2015-06-01 | 2015-05-28 | 31.963 | 98,286 | +8,588 | 0.01% | 3,141,506 |
| 2015-05-29 | 2015-05-27 | 32.592 | 89,698 | +9,543 | 0.01% | 2,923,408 |
| 2015-05-28 | 2015-05-26 | 33.063 | 80,155 | -955 | 0.01% | 2,650,186 |
| 2015-05-27 | 2015-05-22 | 32.539 | 81,110 | +955 | 0.01% | 2,639,261 |
| 2015-05-22 | 2015-05-20 | 34.725 | 80,155 | -1,572 | 0.01% | 2,783,418 |
| 2015-05-20 | 2015-05-18 | 34.778 | 81,727 | -20,907 | 0.01% | 2,842,306 |
| 2015-05-19 | 2015-05-15 | 31.989 | 102,634 | -950 | 0.01% | 3,283,210 |
| 2015-05-18 | 2015-05-14 | 32.305 | 103,584 | -10,453 | 0.01% | 3,346,300 |
| 2015-05-15 | 2015-05-13 | 32.305 | 114,037 | -9,504 | 0.01% | 3,683,986 |
| 2015-05-13 | 2015-05-11 | 30.411 | 123,541 | -950 | 0.01% | 3,757,014 |
| 2015-05-12 | 2015-05-08 | 28.675 | 124,491 | -950 | 0.01% | 3,569,754 |
| 2015-05-11 | 2015-05-07 | 27.886 | 125,441 | +950 | 0.01% | 3,497,995 |
| 2015-05-08 | 2015-05-06 | 28.938 | 124,491 | +950 | 0.01% | 3,602,504 |
| 2015-05-07 | 2015-05-05 | 30.779 | 123,541 | -2,850 | 0.01% | 3,802,514 |
| 2015-05-06 | 2015-05-04 | 31.463 | 126,391 | -1,901 | 0.01% | 3,976,685 |
| 2015-05-05 | 2015-04-30 | 32.042 | 128,292 | -3,801 | 0.01% | 4,110,747 |
| 2015-05-04 | 2015-04-29 | 31.621 | 132,093 | -1,901 | 0.01% | 4,176,939 |
| 2015-04-30 | 2015-04-28 | 31.358 | 133,994 | -3,801 | 0.01% | 4,201,801 |
| 2015-04-29 | 2015-04-27 | 30.727 | 137,795 | -2,851 | 0.01% | 4,233,993 |
| 2015-04-27 | 2015-04-23 | 30.253 | 140,646 | -1,901 | 0.01% | 4,254,995 |
| 2015-04-24 | 2015-04-22 | 30.516 | 142,547 | +951 | 0.01% | 4,350,007 |
| 2015-04-23 | 2015-04-21 | 30.148 | 141,596 | -951 | 0.01% | 4,268,836 |
| 2015-04-22 | 2015-04-20 | 28.727 | 142,547 | +1,901 | 0.01% | 4,095,006 |
| 2015-04-21 | 2015-04-17 | 29.727 | 140,646 | +11,404 | 0.01% | 4,180,995 |
| 2015-04-20 | 2015-04-16 | 31.358 | 129,242 | +950 | 0.01% | 4,052,787 |
| 2015-04-17 | 2015-04-15 | 31.516 | 128,292 | -950 | 0.01% | 4,043,247 |
| 2015-04-16 | 2015-04-14 | 31.569 | 129,242 | +12,354 | 0.01% | 4,079,987 |
| 2015-04-15 | 2015-04-13 | 33.936 | 116,888 | -45,615 | 0.01% | 3,966,738 |
| 2015-04-14 | 2015-04-10 | 32.253 | 162,503 | +28,509 | 0.01% | 5,241,139 |
| 2015-04-10 | 2015-04-08 | 31.042 | 133,994 | -47,516 | 0.01% | 4,159,501 |
| 2015-04-09 | 2015-04-02 | 24.992 | 181,510 | +5,702 | 0.02% | 4,536,261 |
| 2015-04-08 | 2015-04-01 | 24.203 | 175,808 | -950 | 0.02% | 4,255,007 |
| 2015-04-02 | 2015-03-31 | 23.940 | 176,758 | +950 | 0.02% | 4,231,500 |
| 2015-04-01 | 2015-03-30 | 24.150 | 175,808 | -950 | 0.02% | 4,245,757 |
| 2015-03-31 | 2015-03-27 | 21.572 | 176,758 | -18,056 | 0.02% | 3,813,000 |
| 2015-03-30 | 2015-03-26 | 21.888 | 194,814 | +19,006 | 0.02% | 4,264,002 |
| 2015-03-26 | 2015-03-24 | 21.677 | 175,808 | +34,212 | 0.02% | 3,811,007 |
| 2015-03-25 | 2015-03-23 | 20.583 | 141,596 | -2,851 | 0.01% | 2,914,430 |
| 2015-03-24 | 2015-03-20 | 19.088 | 144,447 | -19,007 | 0.01% | 2,757,272 |
| 2015-03-17 | 2015-03-13 | 17.805 | 163,454 | +9,503 | 0.01% | 2,910,246 |
| 2015-03-13 | 2015-03-11 | 17.952 | 153,951 | +9,504 | 0.01% | 2,763,729 |
| 2015-03-10 | 2015-03-06 | 18.520 | 144,447 | -12,354 | 0.01% | 2,675,193 |
| 2015-03-09 | 2015-03-05 | 17.552 | 156,801 | -4,752 | 0.01% | 2,752,192 |
| 2015-03-06 | 2015-03-04 | 17.994 | 161,553 | -950 | 0.01% | 2,907,000 |
| 2015-03-04 | 2015-03-02 | 18.499 | 162,503 | +950 | 0.01% | 3,006,174 |
| 2015-03-03 | 2015-02-27 | 18.752 | 161,553 | +11,404 | 0.01% | 3,029,400 |
| 2015-02-11 | 2015-02-09 | 19.446 | 150,149 | +2,851 | 0.01% | 2,919,835 |
| 2015-02-10 | 2015-02-06 | 19.383 | 147,298 | -9,503 | 0.01% | 2,855,093 |
| 2015-02-03 | 2015-01-30 | 19.594 | 156,801 | +4,751 | 0.01% | 3,072,291 |
| 2015-01-29 | 2015-01-27 | 20.057 | 152,050 | -10,453 | 0.01% | 3,049,602 |
| 2015-01-28 | 2015-01-26 | 19.720 | 162,503 | +1,900 | 0.01% | 3,204,534 |
| 2015-01-27 | 2015-01-23 | 18.520 | 160,603 | -2,851 | 0.01% | 2,974,405 |
| 2015-01-23 | 2015-01-21 | 18.625 | 163,454 | +2,851 | 0.01% | 3,044,407 |
| 2015-01-22 | 2015-01-20 | 18.394 | 160,603 | -5,702 | 0.01% | 2,954,125 |
| 2015-01-21 | 2015-01-19 | 17.005 | 166,305 | -950 | 0.01% | 2,828,007 |
| 2015-01-15 | 2015-01-13 | 16.731 | 167,255 | +950 | 0.01% | 2,798,402 |
| 2015-01-07 | 2015-01-05 | 16.900 | 166,305 | +3,802 | 0.01% | 2,810,507 |
| 2015-01-05 | 2014-12-31 | 16.205 | 162,503 | +10,453 | 0.01% | 2,633,395 |
| 2014-12-29 | 2014-12-22 | 15.974 | 152,050 | -1,901 | 0.01% | 2,428,802 |
| 2014-12-22 | 2014-12-18 | 15.911 | 153,951 | +951 | 0.01% | 2,449,448 |
| 2014-12-17 | 2014-12-15 | 17.194 | 153,000 | -951 | 0.01% | 2,630,736 |
| 2014-12-16 | 2014-12-12 | 16.626 | 153,951 | +951 | 0.01% | 2,559,608 |
| 2014-12-15 | 2014-12-11 | 17.068 | 153,000 | -951 | 0.01% | 2,611,416 |
| 2014-12-12 | 2014-12-10 | 17.615 | 153,951 | +951 | 0.01% | 2,711,888 |
| 2014-12-11 | 2014-12-09 | 17.594 | 153,000 | +1,900 | 0.01% | 2,691,916 |
| 2014-12-10 | 2014-12-08 | 18.015 | 151,100 | -1,900 | 0.01% | 2,722,087 |
| 2014-12-09 | 2014-12-05 | 18.520 | 153,000 | +1,900 | 0.01% | 2,833,596 |
| 2014-12-05 | 2014-12-03 | 19.257 | 151,100 | -950 | 0.01% | 2,909,708 |
| 2014-12-04 | 2014-12-02 | 18.773 | 152,050 | +950 | 0.01% | 2,854,402 |
| 2014-12-02 | 2014-11-28 | 19.551 | 151,100 | -950 | 0.01% | 2,954,228 |
| 2014-12-01 | 2014-11-27 | 19.741 | 152,050 | -7,602 | 0.01% | 3,001,602 |
| 2014-11-18 | 2014-11-14 | 20.646 | 159,652 | +10,453 | 0.01% | 3,296,152 |
| 2014-11-17 | 2014-11-13 | 20.141 | 149,199 | -1,901 | 0.01% | 3,004,981 |
| 2014-11-13 | 2014-11-11 | 19.741 | 151,100 | +2,851 | 0.01% | 2,982,848 |
| 2014-11-12 | 2014-11-10 | 19.320 | 148,249 | +2,851 | 0.01% | 2,864,167 |
| 2014-11-04 | 2014-10-31 | 19.257 | 145,398 | -1,900 | 0.01% | 2,799,906 |
| 2014-10-30 | 2014-10-28 | 17.889 | 147,298 | +1,900 | 0.01% | 2,634,994 |
| 2014-10-29 | 2014-10-27 | 17.784 | 145,398 | -95,031 | 0.01% | 2,585,705 |
| 2014-10-24 | 2014-10-22 | 20.057 | 240,429 | -950 | 0.02% | 4,822,182 |
| 2014-10-17 | 2014-10-15 | 18.962 | 241,379 | -951 | 0.02% | 4,577,076 |
| 2014-10-15 | 2014-10-13 | 18.794 | 242,330 | +951 | 0.02% | 4,554,309 |
| 2014-10-08 | 2014-10-06 | 20.246 | 241,379 | -951 | 0.02% | 4,886,956 |
| 2014-10-07 | 2014-10-03 | 19.573 | 242,330 | -1,900 | 0.02% | 4,743,009 |
| 2014-10-06 | 2014-09-30 | 19.425 | 244,230 | -4,752 | 0.02% | 4,744,217 |
| 2014-09-30 | 2014-09-26 | 19.930 | 248,982 | -3,801 | 0.02% | 4,962,286 |
| 2014-09-26 | 2014-09-24 | 20.919 | 252,783 | -23,758 | 0.02% | 5,288,081 |
| 2014-09-25 | 2014-09-23 | 21.098 | 276,541 | +95,031 | 0.02% | 5,834,555 |
| 2014-09-24 | 2014-09-22 | 21.256 | 181,510 | -1,900 | 0.02% | 3,858,209 |
| 2014-09-23 | 2014-09-19 | 21.888 | 183,410 | +4,751 | 0.02% | 4,014,396 |
| 2014-09-22 | 2014-09-18 | 21.361 | 178,659 | -1,900 | 0.02% | 3,816,408 |
| 2014-09-18 | 2014-09-16 | 21.414 | 180,559 | -1,901 | 0.02% | 3,866,495 |
| 2014-09-17 | 2014-09-15 | 21.888 | 182,460 | -2,851 | 0.02% | 3,993,603 |
| 2014-09-15 | 2014-09-11 | 21.888 | 185,311 | +951 | 0.02% | 4,056,004 |
| 2014-09-10 | 2014-09-05 | 22.308 | 184,360 | +20,906 | 0.02% | 4,112,789 |
| 2014-09-05 | 2014-09-03 | 22.992 | 163,454 | +951 | 0.01% | 3,758,208 |
| 2014-09-03 | 2014-09-01 | 22.940 | 162,503 | +2,851 | 0.01% | 3,727,792 |
| 2014-09-02 | 2014-08-29 | 23.361 | 159,652 | +1,900 | 0.01% | 3,729,591 |
| 2014-08-28 | 2014-08-26 | 23.624 | 157,752 | -3,801 | 0.01% | 3,726,705 |
| 2014-08-26 | 2014-08-22 | 23.887 | 161,553 | +4,752 | 0.01% | 3,859,000 |
| 2014-08-25 | 2014-08-21 | 24.255 | 156,801 | -8,553 | 0.01% | 3,803,239 |
| 2014-08-21 | 2014-08-19 | 25.465 | 165,354 | -4,752 | 0.01% | 4,210,793 |
| 2014-08-19 | 2014-08-15 | 25.150 | 170,106 | +1,901 | 0.02% | 4,278,104 |
| 2014-08-13 | 2014-08-11 | 25.255 | 168,205 | -5,702 | 0.01% | 4,247,995 |
| 2014-08-12 | 2014-08-08 | 25.255 | 173,907 | -18,056 | 0.02% | 4,391,998 |
| 2014-08-11 | 2014-08-07 | 24.308 | 191,963 | +9,503 | 0.02% | 4,666,200 |
| 2014-08-08 | 2014-08-06 | 24.623 | 182,460 | -11,404 | 0.02% | 4,492,803 |
| 2014-08-06 | 2014-08-04 | 24.255 | 193,864 | -950 | 0.02% | 4,702,209 |
| 2014-08-05 | 2014-08-01 | 24.360 | 194,814 | +11,404 | 0.02% | 4,745,752 |
| 2014-08-04 | 2014-07-31 | 24.466 | 183,410 | +8,553 | 0.02% | 4,487,245 |
| 2014-08-01 | 2014-07-30 | 25.202 | 174,857 | +4,751 | 0.02% | 4,406,790 |
| 2014-07-31 | 2014-07-29 | 25.728 | 170,106 | +5,702 | 0.02% | 4,376,555 |
| 2014-07-30 | 2014-07-28 | 25.728 | 164,404 | -10,453 | 0.01% | 4,229,851 |
| 2014-07-28 | 2014-07-24 | 24.623 | 174,857 | +4,751 | 0.02% | 4,305,591 |
| 2014-07-25 | 2014-07-23 | 24.781 | 170,106 | -4,751 | 0.02% | 4,215,454 |
| 2014-07-23 | 2014-07-21 | 24.413 | 174,857 | +4,751 | 0.02% | 4,268,791 |
| 2014-07-21 | 2014-07-17 | 24.571 | 170,106 | -4,751 | 0.02% | 4,179,654 |
| 2014-07-18 | 2014-07-16 | 24.623 | 174,857 | +950 | 0.02% | 4,305,591 |
| 2014-07-17 | 2014-07-15 | 24.834 | 173,907 | -5,702 | 0.02% | 4,318,798 |
| 2014-07-16 | 2014-07-14 | 24.308 | 179,609 | +1,901 | 0.02% | 4,365,901 |
| 2014-07-15 | 2014-07-11 | 24.308 | 177,708 | -9,503 | 0.02% | 4,319,692 |
| 2014-07-14 | 2014-07-10 | 24.413 | 187,211 | +4,751 | 0.02% | 4,570,389 |
| 2014-07-11 | 2014-07-09 | 24.360 | 182,460 | +2,851 | 0.02% | 4,444,803 |
| 2014-07-10 | 2014-07-08 | 24.676 | 179,609 | +10,453 | 0.02% | 4,432,051 |
| 2014-07-09 | 2014-07-07 | 24.729 | 169,156 | +6,653 | 0.02% | 4,183,012 |
| 2014-07-08 | 2014-07-04 | 25.518 | 162,503 | -64,622 | 0.01% | 4,146,742 |
| 2014-07-07 | 2014-07-03 | 25.518 | 227,125 | +8,553 | 0.02% | 5,795,762 |
| 2014-07-04 | 2014-07-02 | 25.202 | 218,572 | +6,652 | 0.02% | 5,508,507 |
| 2014-07-03 | 2014-06-30 | 24.571 | 211,920 | -4,751 | 0.02% | 5,207,061 |
| 2014-06-30 | 2014-06-26 | 24.623 | 216,671 | -1,901 | 0.02% | 5,335,197 |
| 2014-06-27 | 2014-06-25 | 23.782 | 218,572 | -2,851 | 0.02% | 5,198,007 |
| 2014-06-26 | 2014-06-24 | 24.045 | 221,423 | +5,702 | 0.02% | 5,324,058 |
| 2014-06-25 | 2014-06-23 | 23.834 | 215,721 | +1,901 | 0.02% | 5,141,555 |
| 2014-06-24 | 2014-06-20 | 24.623 | 213,820 | +1,900 | 0.02% | 5,264,996 |
| 2014-06-23 | 2014-06-19 | 24.834 | 211,920 | +951 | 0.02% | 5,262,811 |
| 2014-06-20 | 2014-06-18 | 25.150 | 210,969 | -2,851 | 0.02% | 5,305,794 |
| 2014-06-19 | 2014-06-17 | 24.255 | 213,820 | -9,503 | 0.02% | 5,186,246 |
| 2014-06-18 | 2014-06-16 | 24.676 | 223,323 | -951 | 0.02% | 5,510,743 |
| 2014-06-16 | 2014-06-12 | 25.255 | 224,274 | -13,304 | 0.02% | 5,664,010 |
| 2014-06-13 | 2014-06-11 | 24.360 | 237,578 | -5,702 | 0.02% | 5,787,501 |
| 2014-06-12 | 2014-06-10 | 23.887 | 243,280 | +5,702 | 0.02% | 5,811,204 |
| 2014-06-11 | 2014-06-09 | 23.729 | 237,578 | -5,702 | 0.02% | 5,637,501 |
| 2014-06-06 | 2014-06-04 | 24.045 | 243,280 | +12,354 | 0.02% | 5,849,604 |
| 2014-06-05 | 2014-06-03 | 24.097 | 230,926 | +2,851 | 0.02% | 5,564,705 |
| 2014-06-04 | 2014-05-30 | 24.676 | 228,075 | -11,404 | 0.02% | 5,628,004 |
| 2014-06-03 | 2014-05-29 | 24.277 | 239,479 | +60,820 | 0.02% | 5,813,809 |
| 2014-05-30 | 2014-05-28 | 27.450 | 178,659 | +4,716 | 0.02% | 4,904,253 |
| 2014-05-29 | 2014-05-27 | 28.244 | 173,943 | +4,727 | 0.02% | 4,912,797 |
| 2014-05-28 | 2014-05-26 | 28.350 | 169,216 | -946 | 0.02% | 4,797,189 |
| 2014-05-27 | 2014-05-23 | 27.027 | 170,162 | -6,617 | 0.02% | 4,599,007 |
| 2014-05-26 | 2014-05-22 | 26.974 | 176,779 | -1,891 | 0.02% | 4,768,497 |
| 2014-05-23 | 2014-05-21 | 25.652 | 178,670 | +1,891 | 0.02% | 4,583,255 |
| 2014-05-22 | 2014-05-20 | 24.912 | 176,779 | -3,781 | 0.02% | 4,403,847 |
| 2014-05-21 | 2014-05-19 | 23.960 | 180,560 | +6,617 | 0.02% | 4,326,138 |
| 2014-05-20 | 2014-05-16 | 24.224 | 173,943 | +1,891 | 0.02% | 4,213,598 |
| 2014-05-19 | 2014-05-15 | 24.964 | 172,052 | -7,563 | 0.02% | 4,295,190 |
| 2014-05-15 | 2014-05-13 | 24.012 | 179,615 | +8,508 | 0.02% | 4,312,996 |
| 2014-05-14 | 2014-05-12 | 24.810 | 171,107 | +1,891 | 0.02% | 4,245,240 |
| 2014-05-13 | 2014-05-09 | 23.326 | 169,216 | -7,153 | 0.02% | 3,947,142 |
| 2014-05-12 | 2014-05-08 | 24.121 | 176,369 | -2,830 | 0.02% | 4,254,243 |
| 2014-05-09 | 2014-05-07 | 24.651 | 179,199 | +1,887 | 0.02% | 4,417,507 |
| 2014-05-08 | 2014-05-05 | 26.666 | 177,312 | -4,716 | 0.02% | 4,728,188 |
| 2014-05-07 | 2014-05-02 | 25.818 | 182,028 | -11,318 | 0.02% | 4,699,545 |
| 2014-05-05 | 2014-04-30 | 25.288 | 193,346 | +16,977 | 0.02% | 4,889,250 |
| 2014-05-02 | 2014-04-29 | 27.620 | 176,369 | -943 | 0.02% | 4,871,342 |
| 2014-04-30 | 2014-04-28 | 27.461 | 177,312 | +943 | 0.02% | 4,869,188 |
| 2014-04-29 | 2014-04-25 | 29.476 | 176,369 | +943 | 0.02% | 5,198,592 |
| 2014-04-28 | 2014-04-24 | 29.794 | 175,426 | +10,375 | 0.02% | 5,226,596 |
| 2014-04-25 | 2014-04-23 | 30.165 | 165,051 | +13,204 | 0.01% | 4,978,736 |
| 2014-04-23 | 2014-04-17 | 28.786 | 151,847 | -944 | 0.01% | 4,371,140 |
| 2014-04-22 | 2014-04-16 | 28.627 | 152,791 | +1,887 | 0.01% | 4,374,014 |
| 2014-04-17 | 2014-04-15 | 28.733 | 150,904 | +13,204 | 0.01% | 4,335,994 |
| 2014-04-16 | 2014-04-14 | 29.900 | 137,700 | -6,602 | 0.01% | 4,117,198 |
| 2014-04-15 | 2014-04-11 | 30.695 | 144,302 | -17,920 | 0.01% | 4,429,346 |
| 2014-04-11 | 2014-04-09 | 31.013 | 162,222 | -3,773 | 0.01% | 5,031,000 |
| 2014-04-10 | 2014-04-08 | 29.900 | 165,995 | +12,261 | 0.01% | 4,963,211 |
| 2014-04-09 | 2014-04-07 | 29.794 | 153,734 | +2,830 | 0.01% | 4,580,310 |
| 2014-04-08 | 2014-04-04 | 31.755 | 150,904 | +4,716 | 0.01% | 4,791,994 |
| 2014-04-07 | 2014-04-03 | 33.240 | 146,188 | +10,374 | 0.01% | 4,859,235 |
| 2014-04-04 | 2014-04-02 | 33.664 | 135,814 | +4,716 | 0.01% | 4,572,007 |
| 2014-04-03 | 2014-04-01 | 34.247 | 131,098 | -3,773 | 0.01% | 4,489,699 |
| 2014-04-01 | 2014-03-28 | 30.589 | 134,871 | -4,715 | 0.01% | 4,125,561 |
| 2014-03-31 | 2014-03-27 | 30.642 | 139,586 | -15,091 | 0.01% | 4,277,188 |
| 2014-03-28 | 2014-03-26 | 32.763 | 154,677 | +9,432 | 0.01% | 5,067,606 |
| 2014-03-27 | 2014-03-25 | 32.444 | 145,245 | +4,715 | 0.01% | 4,712,391 |
| 2014-03-26 | 2014-03-24 | 33.929 | 140,530 | +1,887 | 0.01% | 4,768,016 |
| 2014-03-25 | 2014-03-21 | 33.187 | 138,643 | +31,124 | 0.01% | 4,601,092 |
| 2014-03-24 | 2014-03-20 | 34.035 | 107,519 | -15,091 | 0.01% | 3,659,392 |
| 2014-03-21 | 2014-03-19 | 32.550 | 122,610 | -943 | 0.01% | 3,991,011 |
| 2014-03-20 | 2014-03-18 | 29.953 | 123,553 | +18,863 | 0.01% | 3,700,756 |
| 2014-03-18 | 2014-03-14 | 28.786 | 104,690 | +1,887 | 0.01% | 3,013,656 |
| 2014-03-12 | 2014-03-10 | 31.278 | 102,803 | +1,886 | 0.01% | 3,215,485 |
| 2014-03-06 | 2014-03-04 | 30.218 | 100,917 | -2,830 | 0.01% | 3,049,494 |
| 2014-03-03 | 2014-02-27 | 28.733 | 103,747 | -64,134 | 0.01% | 2,981,010 |
| 2014-02-28 | 2014-02-26 | 27.090 | 167,881 | -9,431 | 0.02% | 4,547,902 |
| 2014-02-27 | 2014-02-25 | 26.984 | 177,312 | +3,772 | 0.02% | 4,784,588 |
| 2014-02-24 | 2014-02-20 | 27.461 | 173,540 | +6,602 | 0.02% | 4,765,605 |
| 2014-02-21 | 2014-02-19 | 28.415 | 166,938 | -7,545 | 0.01% | 4,743,607 |
| 2014-02-18 | 2014-02-14 | 25.765 | 174,483 | -10,375 | 0.02% | 4,495,501 |
| 2014-02-14 | 2014-02-12 | 25.553 | 184,858 | -9,431 | 0.02% | 4,723,609 |
| 2014-02-10 | 2014-02-06 | 25.022 | 194,289 | +6,602 | 0.02% | 4,861,596 |
| 2014-02-07 | 2014-02-05 | 25.129 | 187,687 | +2,829 | 0.02% | 4,716,298 |
| 2014-02-05 | 2014-01-30 | 26.984 | 184,858 | +15,091 | 0.02% | 4,988,210 |
| 2014-02-04 | 2014-01-28 | 26.242 | 169,767 | -9,432 | 0.02% | 4,454,994 |
| 2014-01-29 | 2014-01-27 | 24.916 | 179,199 | -4,715 | 0.02% | 4,465,007 |
| 2014-01-28 | 2014-01-24 | 24.757 | 183,914 | +4,715 | 0.02% | 4,553,238 |
| 2014-01-27 | 2014-01-23 | 26.454 | 179,199 | -5,659 | 0.02% | 4,740,507 |
| 2014-01-23 | 2014-01-21 | 26.719 | 184,858 | -943 | 0.02% | 4,939,210 |
| 2014-01-22 | 2014-01-20 | 26.878 | 185,801 | -9,431 | 0.02% | 4,993,956 |
| 2014-01-21 | 2014-01-17 | 27.355 | 195,232 | +3,772 | 0.02% | 5,340,592 |
| 2014-01-20 | 2014-01-16 | 27.302 | 191,460 | +10,375 | 0.02% | 5,227,258 |
| 2014-01-16 | 2014-01-14 | 27.037 | 181,085 | +13,204 | 0.02% | 4,895,999 |
| 2014-01-15 | 2014-01-13 | 28.044 | 167,881 | -29,238 | 0.02% | 4,708,102 |
| 2014-01-13 | 2014-01-09 | 26.560 | 197,119 | -3,772 | 0.02% | 5,235,460 |
| 2014-01-10 | 2014-01-08 | 26.825 | 200,891 | +1,886 | 0.02% | 5,388,894 |
| 2014-01-09 | 2014-01-07 | 25.606 | 199,005 | +18,863 | 0.02% | 5,095,652 |
| 2014-01-08 | 2014-01-06 | 26.666 | 180,142 | -18,863 | 0.02% | 4,803,653 |
| 2014-01-07 | 2014-01-03 | 25.553 | 199,005 | -943 | 0.02% | 5,085,102 |
| 2014-01-06 | 2014-01-02 | 25.341 | 199,948 | -29,238 | 0.02% | 5,066,798 |
| 2014-01-03 | 2013-12-31 | 23.697 | 229,186 | +18,863 | 0.02% | 5,431,056 |
| 2014-01-02 | 2013-12-27 | 22.107 | 210,323 | -19,806 | 0.02% | 4,649,556 |
| 2013-12-30 | 2013-12-24 | 22.001 | 230,129 | -943 | 0.02% | 5,063,002 |
| 2013-12-27 | 2013-12-20 | 21.471 | 231,072 | +943 | 0.02% | 4,961,249 |
| 2013-12-19 | 2013-12-17 | 21.842 | 230,129 | +9,432 | 0.02% | 5,026,402 |
| 2013-12-16 | 2013-12-12 | 21.259 | 220,697 | +6,602 | 0.02% | 4,691,692 |
| 2013-12-12 | 2013-12-10 | 22.107 | 214,095 | +9,431 | 0.02% | 4,732,943 |
| 2013-12-11 | 2013-12-09 | 22.584 | 204,664 | -4,716 | 0.02% | 4,622,104 |
| 2013-12-10 | 2013-12-06 | 22.478 | 209,380 | +4,716 | 0.02% | 4,706,410 |
| 2013-12-09 | 2013-12-05 | 22.637 | 204,664 | -66,020 | 0.02% | 4,632,954 |
| 2013-12-06 | 2013-12-04 | 21.524 | 270,684 | -55,646 | 0.02% | 5,826,091 |
| 2013-12-05 | 2013-12-03 | 21.015 | 326,330 | -1,887 | 0.03% | 6,857,713 |
| 2013-12-03 | 2013-11-29 | 19.997 | 328,217 | +16,034 | 0.03% | 6,563,287 |
| 2013-12-02 | 2013-11-28 | 20.060 | 312,183 | -20,749 | 0.03% | 6,262,519 |
| 2013-11-29 | 2013-11-27 | 19.848 | 332,932 | +27,351 | 0.03% | 6,608,152 |
| 2013-11-28 | 2013-11-26 | 19.785 | 305,581 | +1,886 | 0.03% | 6,045,840 |
| 2013-11-27 | 2013-11-25 | 20.166 | 303,695 | +23,579 | 0.03% | 6,124,446 |
| 2013-11-26 | 2013-11-22 | 19.467 | 280,116 | +12,261 | 0.03% | 5,452,922 |
| 2013-11-25 | 2013-11-21 | 19.721 | 267,855 | -37,726 | 0.02% | 5,282,401 |
| 2013-11-22 | 2013-11-20 | 20.251 | 305,581 | -15,090 | 0.03% | 6,188,400 |
| 2013-11-21 | 2013-11-19 | 19.636 | 320,671 | +14,147 | 0.03% | 6,296,792 |
| 2013-11-20 | 2013-11-18 | 20.336 | 306,524 | +14,147 | 0.03% | 6,233,497 |
| 2013-11-19 | 2013-11-15 | 20.421 | 292,377 | +4,716 | 0.03% | 5,970,602 |
| 2013-11-18 | 2013-11-14 | 20.294 | 287,661 | +7,545 | 0.03% | 5,837,697 |
| 2013-11-15 | 2013-11-13 | 20.145 | 280,116 | +9,432 | 0.03% | 5,643,002 |
| 2013-11-14 | 2013-11-12 | 20.145 | 270,684 | +2,829 | 0.02% | 5,452,992 |
| 2013-11-13 | 2013-11-11 | 20.591 | 267,855 | -33,953 | 0.02% | 5,515,281 |
| 2013-11-12 | 2013-11-08 | 19.149 | 301,808 | +22,635 | 0.03% | 5,779,192 |
| 2013-11-11 | 2013-11-07 | 19.297 | 279,173 | -5,659 | 0.03% | 5,387,204 |
| 2013-11-08 | 2013-11-06 | 20.103 | 284,832 | -9,431 | 0.03% | 5,725,927 |
| 2013-11-07 | 2013-11-05 | 19.976 | 294,263 | +15,090 | 0.03% | 5,878,076 |
| 2013-11-06 | 2013-11-04 | 19.912 | 279,173 | +11,318 | 0.03% | 5,558,885 |
| 2013-11-05 | 2013-11-01 | 20.697 | 267,855 | +4,716 | 0.02% | 5,543,681 |
| 2013-11-04 | 2013-10-31 | 20.421 | 263,139 | -9,432 | 0.02% | 5,373,536 |
| 2013-11-01 | 2013-10-30 | 20.548 | 272,571 | -5,659 | 0.02% | 5,600,826 |
| 2013-10-31 | 2013-10-29 | 20.039 | 278,230 | -11,317 | 0.02% | 5,575,508 |
| 2013-10-30 | 2013-10-28 | 22.266 | 289,547 | +9,431 | 0.03% | 6,446,990 |
| 2013-10-29 | 2013-10-25 | 23.273 | 280,116 | -11,318 | 0.03% | 6,519,152 |
| 2013-10-28 | 2013-10-24 | 22.849 | 291,434 | -8,488 | 0.03% | 6,658,956 |
| 2013-10-25 | 2013-10-23 | 22.902 | 299,922 | +15,090 | 0.03% | 6,868,798 |
| 2013-10-24 | 2013-10-22 | 23.591 | 284,832 | +6,602 | 0.03% | 6,719,508 |
| 2013-10-23 | 2013-10-21 | 24.280 | 278,230 | -24,522 | 0.03% | 6,755,509 |
| 2013-10-21 | 2013-10-17 | 22.372 | 302,752 | +7,546 | 0.03% | 6,773,110 |
| 2013-10-18 | 2013-10-16 | 22.266 | 295,206 | +4,715 | 0.03% | 6,572,992 |
| 2013-10-16 | 2013-10-11 | 21.948 | 290,491 | -3,772 | 0.03% | 6,375,609 |
| 2013-10-15 | 2013-10-10 | 22.054 | 294,263 | +8,488 | 0.03% | 6,489,596 |
| 2013-10-10 | 2013-10-08 | 22.054 | 285,775 | +17,920 | 0.03% | 6,302,404 |
| 2013-10-09 | 2013-10-07 | 22.425 | 267,855 | +11,318 | 0.02% | 6,006,601 |
| 2013-10-08 | 2013-10-04 | 21.736 | 256,537 | -27,352 | 0.02% | 5,575,997 |
| 2013-10-07 | 2013-10-03 | 20.251 | 283,889 | +5,659 | 0.03% | 5,749,110 |
| 2013-10-04 | 2013-10-02 | 20.506 | 278,230 | -9,431 | 0.03% | 5,705,308 |
| 2013-10-03 | 2013-09-30 | 19.509 | 287,661 | +14,147 | 0.03% | 5,611,997 |
| 2013-10-02 | 2013-09-27 | 20.124 | 273,514 | -28,294 | 0.02% | 5,504,203 |
| 2013-09-30 | 2013-09-26 | 20.209 | 301,808 | +4,715 | 0.03% | 6,099,192 |
| 2013-09-27 | 2013-09-25 | 20.336 | 297,093 | -943 | 0.03% | 6,041,707 |
| 2013-09-26 | 2013-09-24 | 19.827 | 298,036 | +15,091 | 0.03% | 5,909,204 |
| 2013-09-25 | 2013-09-23 | 20.145 | 282,945 | +2,829 | 0.03% | 5,699,992 |
| 2013-09-24 | 2013-09-19 | 19.700 | 280,116 | +17,920 | 0.03% | 5,518,262 |
| 2013-09-23 | 2013-09-18 | 19.721 | 262,196 | -1,886 | 0.02% | 5,170,799 |
| 2013-09-19 | 2013-09-17 | 20.018 | 264,082 | +5,659 | 0.02% | 5,286,393 |
| 2013-09-18 | 2013-09-16 | 20.760 | 258,423 | +5,658 | 0.02% | 5,364,911 |
| 2013-09-17 | 2013-09-13 | 20.548 | 252,765 | +11,318 | 0.02% | 5,193,850 |
| 2013-09-16 | 2013-09-12 | 20.569 | 241,447 | -6,602 | 0.02% | 4,966,406 |
| 2013-09-13 | 2013-09-11 | 19.509 | 248,049 | -943 | 0.02% | 4,839,204 |
| 2013-09-12 | 2013-09-10 | 19.488 | 248,992 | +40,556 | 0.02% | 4,852,321 |
| 2013-09-11 | 2013-09-09 | 20.060 | 208,436 | -12,261 | 0.02% | 4,181,311 |
| 2013-09-10 | 2013-09-06 | 19.445 | 220,697 | +31,124 | 0.02% | 4,291,552 |
| 2013-09-09 | 2013-09-05 | 19.255 | 189,573 | -7,546 | 0.02% | 3,650,152 |
| 2013-09-06 | 2013-09-04 | 18.555 | 197,119 | +5,659 | 0.02% | 3,657,507 |
| 2013-09-05 | 2013-09-03 | 18.534 | 191,460 | +2,830 | 0.02% | 3,548,446 |
| 2013-09-04 | 2013-09-02 | 17.919 | 188,630 | +5,659 | 0.02% | 3,379,996 |
| 2013-09-03 | 2013-08-30 | 17.410 | 182,971 | +11,317 | 0.02% | 3,185,474 |
| 2013-09-02 | 2013-08-29 | 17.834 | 171,654 | -7,545 | 0.02% | 3,061,248 |
| 2013-08-30 | 2013-08-28 | 16.583 | 179,199 | -5,659 | 0.02% | 2,971,604 |
| 2013-08-29 | 2013-08-27 | 16.625 | 184,858 | +1,887 | 0.02% | 3,073,286 |
| 2013-08-28 | 2013-08-26 | 15.883 | 182,971 | -9,432 | 0.02% | 2,906,115 |
| 2013-08-26 | 2013-08-22 | 15.756 | 192,403 | +943 | 0.02% | 3,031,442 |
| 2013-08-23 | 2013-08-21 | 15.713 | 191,460 | -943 | 0.02% | 3,008,465 |
| 2013-08-22 | 2013-08-20 | 15.480 | 192,403 | +11,318 | 0.02% | 2,978,402 |
| 2013-08-20 | 2013-08-16 | 15.671 | 181,085 | +11,318 | 0.02% | 2,837,759 |
| 2013-08-19 | 2013-08-15 | 15.798 | 169,767 | +2,829 | 0.02% | 2,681,996 |
| 2013-08-16 | 2013-08-13 | 16.180 | 166,938 | +943 | 0.02% | 2,701,024 |
| 2013-08-15 | 2013-08-12 | 16.413 | 165,995 | +28,295 | 0.01% | 2,724,486 |
| 2013-08-13 | 2013-08-09 | 16.625 | 137,700 | -66,021 | 0.01% | 2,289,279 |
| 2013-08-12 | 2013-08-08 | 16.053 | 203,721 | -7,545 | 0.02% | 3,270,245 |
| 2013-08-09 | 2013-08-07 | 16.010 | 211,266 | +36,783 | 0.02% | 3,382,402 |
| 2013-08-08 | 2013-08-06 | 16.604 | 174,483 | +7,545 | 0.02% | 2,897,100 |
| 2013-08-07 | 2013-08-05 | 15.798 | 166,938 | +12,261 | 0.02% | 2,637,304 |
| 2013-08-06 | 2013-08-02 | 15.904 | 154,677 | -11,318 | 0.01% | 2,460,003 |
| 2013-08-05 | 2013-08-01 | 14.886 | 165,995 | -16,033 | 0.01% | 2,471,046 |
| 2013-08-02 | 2013-07-31 | 14.165 | 182,028 | +4,716 | 0.02% | 2,578,477 |
| 2013-08-01 | 2013-07-30 | 14.271 | 177,312 | +9,431 | 0.02% | 2,530,474 |
| 2013-07-31 | 2013-07-29 | 14.462 | 167,881 | -9,431 | 0.02% | 2,427,921 |
| 2013-07-30 | 2013-07-26 | 14.695 | 177,312 | +3,772 | 0.02% | 2,605,674 |
| 2013-07-29 | 2013-07-25 | 14.568 | 173,540 | -9,431 | 0.02% | 2,528,162 |
| 2013-07-26 | 2013-07-24 | 14.695 | 182,971 | -16,034 | 0.02% | 2,688,835 |
| 2013-07-25 | 2013-07-23 | 14.293 | 199,005 | -2,829 | 0.02% | 2,844,281 |
| 2013-07-24 | 2013-07-22 | 13.868 | 201,834 | +2,829 | 0.02% | 2,799,115 |
| 2013-07-23 | 2013-07-19 | 13.911 | 199,005 | +12,261 | 0.02% | 2,768,321 |
| 2013-07-22 | 2013-07-18 | 14.695 | 186,744 | +16,977 | 0.02% | 2,744,281 |
| 2013-07-19 | 2013-07-17 | 14.441 | 169,767 | +10,374 | 0.02% | 2,451,597 |
| 2013-07-18 | 2013-07-16 | 14.441 | 159,393 | -2,829 | 0.01% | 2,301,786 |
| 2013-07-17 | 2013-07-15 | 14.568 | 162,222 | -23,579 | 0.01% | 2,363,280 |
| 2013-07-12 | 2013-07-10 | 12.957 | 185,801 | -9,431 | 0.02% | 2,407,343 |
| 2013-07-11 | 2013-07-09 | 13.147 | 195,232 | +7,545 | 0.02% | 2,566,796 |
| 2013-07-10 | 2013-07-08 | 13.232 | 187,687 | -5,659 | 0.02% | 2,483,519 |
| 2013-07-09 | 2013-07-05 | 12.851 | 193,346 | +20,749 | 0.02% | 2,484,600 |
| 2013-07-08 | 2013-07-04 | 13.147 | 172,597 | -2,829 | 0.02% | 2,269,204 |
| 2013-07-05 | 2013-07-03 | 13.211 | 175,426 | +65,077 | 0.02% | 2,317,558 |
| 2013-07-03 | 2013-06-28 | 13.593 | 110,349 | -5,659 | 0.01% | 1,499,944 |
| 2013-06-28 | 2013-06-26 | 13.402 | 116,008 | +1,887 | 0.01% | 1,554,725 |
| 2013-06-27 | 2013-06-25 | 12.172 | 114,121 | +943 | 0.01% | 1,389,076 |
| 2013-06-26 | 2013-06-24 | 11.599 | 113,178 | +1,886 | 0.01% | 1,312,798 |
| 2013-06-24 | 2013-06-20 | 13.847 | 111,292 | -4,716 | 0.01% | 1,541,082 |
| 2013-06-21 | 2013-06-19 | 13.678 | 116,008 | +9,432 | 0.01% | 1,586,705 |
| 2013-06-20 | 2013-06-18 | 14.038 | 106,576 | -3,773 | 0.01% | 1,496,119 |
| 2013-06-18 | 2013-06-14 | 13.550 | 110,349 | -3,772 | 0.01% | 1,495,264 |
| 2013-06-17 | 2013-06-13 | 14.059 | 114,121 | +943 | 0.01% | 1,604,456 |
| 2013-06-14 | 2013-06-11 | 14.547 | 113,178 | +3,772 | 0.01% | 1,646,398 |
| 2013-06-13 | 2013-06-10 | 14.950 | 109,406 | -5,658 | 0.01% | 1,635,607 |
| 2013-06-10 | 2013-06-06 | 14.399 | 115,064 | +10,374 | 0.01% | 1,656,753 |
| 2013-06-07 | 2013-06-05 | 14.250 | 104,690 | -27,351 | 0.01% | 1,491,843 |
| 2013-06-06 | 2013-06-04 | 14.653 | 132,041 | +9,431 | 0.01% | 1,934,797 |
| 2013-06-05 | 2013-06-03 | 13.550 | 122,610 | +18,863 | 0.01% | 1,661,405 |
| 2013-06-04 | 2013-05-31 | 13.847 | 103,747 | -13,204 | 0.01% | 1,436,605 |
| 2013-06-03 | 2013-05-30 | 13.444 | 116,951 | -943 | 0.01% | 1,572,323 |
| 2013-05-31 | 2013-05-29 | 12.596 | 117,894 | -10,375 | 0.01% | 1,485,001 |
| 2013-05-30 | 2013-05-28 | 12.405 | 128,269 | +51,874 | 0.01% | 1,591,205 |
| 2013-05-29 | 2013-05-27 | 12.448 | 76,395 | -14,148 | 0.01% | 950,937 |
| 2013-05-28 | 2013-05-24 | 10.710 | 90,543 | +5,659 | 0.01% | 969,723 |
| 2013-05-27 | 2013-05-23 | 9.842 | 84,884 | +18,658 | 0.01% | 835,402 |
| 2013-05-23 | 2013-05-21 | 10.978 | 66,226 | +16,789 | 0.01% | 727,036 |
| 2013-05-22 | 2013-05-20 | 11.000 | 49,437 | -20,520 | 0.00% | 543,784 |
| 2013-05-21 | 2013-05-16 | 10.195 | 69,957 | +15,857 | 0.01% | 713,245 |
| 2013-05-15 | 2013-05-13 | 10.024 | 54,100 | -3,732 | 0.00% | 542,296 |
| 2013-05-10 | 2013-05-08 | 9.649 | 57,832 | -932 | 0.01% | 558,005 |
| 2013-05-09 | 2013-05-07 | 9.574 | 58,764 | -1,866 | 0.01% | 562,587 |
| 2013-05-06 | 2013-05-02 | 9.670 | 60,630 | +9,328 | 0.01% | 586,302 |
| 2013-05-03 | 2013-04-30 | 9.574 | 51,302 | +1,865 | 0.00% | 491,149 |
| 2013-04-30 | 2013-04-26 | 8.941 | 49,437 | +9,328 | 0.00% | 442,024 |
| 2013-04-26 | 2013-04-24 | 9.402 | 40,109 | -933 | 0.00% | 377,111 |
| 2013-04-17 | 2013-04-15 | 8.855 | 41,042 | +933 | 0.00% | 363,443 |
| 2013-04-16 | 2013-04-12 | 8.963 | 40,109 | -933 | 0.00% | 359,480 |
| 2013-04-11 | 2013-04-09 | 8.780 | 41,042 | +933 | 0.00% | 360,363 |
| 2013-04-08 | 2013-04-03 | 8.405 | 40,109 | -933 | 0.00% | 337,120 |
| 2013-04-05 | 2013-04-02 | 7.966 | 41,042 | -12,126 | 0.00% | 326,922 |
| 2013-04-03 | 2013-03-28 | 7.655 | 53,168 | -9,327 | 0.00% | 406,983 |
| 2013-04-02 | 2013-03-27 | 7.451 | 62,495 | +932 | 0.01% | 465,648 |
| 2013-03-28 | 2013-03-26 | 7.515 | 61,563 | -9,327 | 0.01% | 462,663 |
| 2013-03-27 | 2013-03-25 | 7.751 | 70,890 | -933 | 0.01% | 549,478 |
| 2013-03-26 | 2013-03-22 | 7.826 | 71,823 | +933 | 0.01% | 562,100 |
| 2013-03-25 | 2013-03-21 | 7.494 | 70,890 | -3,731 | 0.01% | 531,238 |
| 2013-03-15 | 2013-03-13 | 6.786 | 74,621 | +2,798 | 0.01% | 506,398 |
| 2013-03-07 | 2013-03-05 | 7.365 | 71,823 | +1,866 | 0.01% | 528,990 |
| 2013-03-05 | 2013-03-01 | 7.183 | 69,957 | -2,799 | 0.01% | 502,497 |
| 2013-02-28 | 2013-02-26 | 6.733 | 72,756 | -2,798 | 0.01% | 489,842 |
| 2013-02-20 | 2013-02-18 | 7.515 | 75,554 | -3,731 | 0.01% | 567,810 |
| 2013-02-18 | 2013-02-14 | 7.505 | 79,285 | -2,798 | 0.01% | 594,999 |
| 2013-02-08 | 2013-02-06 | 7.172 | 82,083 | +1,865 | 0.01% | 588,717 |
| 2013-02-06 | 2013-02-04 | 7.397 | 80,218 | -7,462 | 0.01% | 593,401 |
| 2013-01-30 | 2013-01-28 | 7.483 | 87,680 | -4,664 | 0.01% | 656,120 |
| 2013-01-28 | 2013-01-24 | 7.783 | 92,344 | +18,655 | 0.01% | 718,741 |
| 2013-01-24 | 2013-01-22 | 7.676 | 73,689 | -13,058 | 0.01% | 565,644 |
| 2013-01-23 | 2013-01-21 | 7.054 | 86,747 | -933 | 0.01% | 611,938 |
| 2013-01-18 | 2013-01-16 | 7.333 | 87,680 | -14,924 | 0.01% | 642,960 |
| 2013-01-17 | 2013-01-15 | 7.258 | 102,604 | -1,866 | 0.01% | 744,698 |
| 2013-01-16 | 2013-01-14 | 7.054 | 104,470 | -23,319 | 0.01% | 736,961 |
| 2013-01-14 | 2013-01-10 | 6.400 | 127,789 | +1,866 | 0.01% | 817,890 |
| 2013-01-11 | 2013-01-09 | 6.497 | 125,923 | +1,865 | 0.01% | 818,097 |
| 2013-01-10 | 2013-01-08 | 6.175 | 124,058 | +7,462 | 0.01% | 766,081 |
| 2013-01-09 | 2013-01-07 | 6.315 | 116,596 | -9,327 | 0.01% | 736,251 |
| 2013-01-08 | 2013-01-04 | 6.315 | 125,923 | -9,328 | 0.01% | 795,147 |
| 2012-12-27 | 2012-12-20 | 5.854 | 135,251 | -2,798 | 0.01% | 791,699 |
| 2012-12-21 | 2012-12-19 | 5.693 | 138,049 | -4,664 | 0.01% | 785,878 |
| 2012-12-20 | 2012-12-18 | 5.575 | 142,713 | +2,798 | 0.01% | 795,599 |
| 2012-12-19 | 2012-12-17 | 5.553 | 139,915 | +3,731 | 0.01% | 777,000 |
| 2012-12-13 | 2012-12-11 | 5.875 | 136,184 | -16,790 | 0.01% | 800,081 |
| 2012-12-07 | 2012-12-05 | 5.618 | 152,974 | +9,328 | 0.01% | 859,362 |
| 2012-12-06 | 2012-12-04 | 5.650 | 143,646 | -185,620 | 0.01% | 811,580 |
| 2012-12-05 | 2012-12-03 | 5.618 | 329,266 | -13,992 | 0.03% | 1,849,717 |
| 2012-12-03 | 2012-11-29 | 5.296 | 343,258 | -7,462 | 0.03% | 1,817,920 |
| 2012-11-15 | 2012-11-13 | 4.867 | 350,720 | -7,462 | 0.03% | 1,707,040 |
| 2012-11-12 | 2012-11-08 | 4.910 | 358,182 | -933 | 0.03% | 1,758,719 |
| 2012-11-07 | 2012-11-05 | 5.092 | 359,115 | +7,462 | 0.03% | 1,828,750 |
| 2012-11-06 | 2012-11-02 | 5.135 | 351,653 | +933 | 0.03% | 1,805,831 |
| 2012-10-19 | 2012-10-17 | 5.275 | 350,720 | -45,706 | 0.03% | 1,849,920 |
| 2012-10-12 | 2012-10-10 | 5.189 | 396,426 | -932 | 0.04% | 2,057,002 |
| 2012-10-09 | 2012-10-05 | 5.275 | 397,358 | +932 | 0.04% | 2,095,918 |
| 2012-10-04 | 2012-09-28 | 5.253 | 396,426 | +45,706 | 0.04% | 2,082,502 |
| 2012-09-26 | 2012-09-24 | 5.017 | 350,720 | -4,664 | 0.03% | 1,759,680 |
| 2012-09-25 | 2012-09-21 | 4.717 | 355,384 | -18,655 | 0.03% | 1,676,400 |
| 2012-09-18 | 2012-09-14 | 4.567 | 374,039 | -26,118 | 0.03% | 1,708,259 |
| 2012-09-11 | 2012-09-07 | 3.967 | 400,157 | -9,327 | 0.04% | 1,587,301 |
| 2012-09-05 | 2012-09-03 | 3.956 | 409,484 | -933 | 0.04% | 1,619,909 |
| 2012-08-14 | 2012-08-10 | 3.709 | 410,417 | -37,311 | 0.04% | 1,522,400 |
| 2012-07-18 | 2012-07-16 | 3.398 | 447,728 | +3,731 | 0.04% | 1,521,601 |
| 2012-07-04 | 2012-06-29 | 3.688 | 443,997 | +18,656 | 0.04% | 1,637,441 |
| 2012-06-29 | 2012-06-27 | 3.742 | 425,341 | +18,655 | 0.04% | 1,591,439 |
| 2012-06-28 | 2012-06-26 | 3.795 | 406,686 | -7,462 | 0.04% | 1,543,440 |
| 2012-06-26 | 2012-06-22 | 3.849 | 414,148 | +933 | 0.04% | 1,593,959 |
| 2012-06-22 | 2012-06-20 | 3.988 | 413,215 | -18,656 | 0.04% | 1,647,958 |
| 2012-06-21 | 2012-06-19 | 3.859 | 431,871 | -1,865 | 0.04% | 1,666,801 |
| 2012-06-20 | 2012-06-18 | 3.827 | 433,736 | -1,866 | 0.04% | 1,660,049 |
| 2012-06-14 | 2012-06-12 | 3.817 | 435,602 | -1,865 | 0.04% | 1,662,521 |
| 2012-06-01 | 2012-05-30 | 3.752 | 437,467 | -4,664 | 0.04% | 1,641,499 |
| 2012-05-29 | 2012-05-25 | 3.656 | 442,131 | -20,521 | 0.04% | 1,616,339 |
| 2012-05-25 | 2012-05-23 | 3.367 | 462,652 | +14,876 | 0.04% | 1,557,934 |
| 2012-05-14 | 2012-05-10 | 3.678 | 447,776 | +4,514 | 0.04% | 1,646,721 |
| 2012-05-11 | 2012-05-09 | 3.689 | 443,262 | +7,222 | 0.04% | 1,635,030 |
| 2012-04-23 | 2012-04-19 | 3.999 | 436,040 | -4,514 | 0.04% | 1,743,631 |
| 2012-04-17 | 2012-04-13 | 4.087 | 440,554 | -5,416 | 0.04% | 1,800,722 |
| 2012-03-28 | 2012-03-26 | 3.777 | 445,970 | +3,611 | 0.04% | 1,684,539 |
| 2012-03-20 | 2012-03-16 | 4.087 | 442,359 | +4,514 | 0.04% | 1,808,100 |
| 2012-03-15 | 2012-03-13 | 4.209 | 437,845 | +9,027 | 0.04% | 1,842,999 |
| 2012-03-14 | 2012-03-12 | 4.265 | 428,818 | +13,542 | 0.04% | 1,828,752 |
| 2012-03-13 | 2012-03-09 | 4.320 | 415,276 | +1,806 | 0.04% | 1,794,000 |
| 2012-03-06 | 2012-03-02 | 4.110 | 413,470 | +17,152 | 0.04% | 1,699,179 |
| 2012-02-29 | 2012-02-27 | 4.054 | 396,318 | -7,222 | 0.04% | 1,606,741 |
| 2012-02-28 | 2012-02-24 | 4.098 | 403,540 | -14,444 | 0.04% | 1,653,901 |
| 2012-02-24 | 2012-02-22 | 3.888 | 417,984 | -18,056 | 0.04% | 1,625,129 |
| 2012-02-23 | 2012-02-21 | 3.611 | 436,040 | +18,056 | 0.04% | 1,574,581 |
| 2012-02-13 | 2012-02-09 | 3.833 | 417,984 | -3,611 | 0.04% | 1,601,979 |
| 2012-02-10 | 2012-02-08 | 3.788 | 421,595 | -6,320 | 0.04% | 1,597,139 |
| 2012-02-08 | 2012-02-06 | 3.600 | 427,915 | +9,931 | 0.04% | 1,540,501 |
| 2012-02-06 | 2012-02-02 | 3.567 | 417,984 | -10,834 | 0.04% | 1,490,859 |
| 2012-02-02 | 2012-01-31 | 3.500 | 428,818 | -3,611 | 0.04% | 1,501,002 |
| 2012-01-26 | 2012-01-19 | 3.500 | 432,429 | +3,611 | 0.04% | 1,513,641 |
| 2012-01-17 | 2012-01-13 | 3.511 | 428,818 | -2,708 | 0.04% | 1,505,752 |
| 2011-12-23 | 2011-12-21 | 3.201 | 431,526 | +2,708 | 0.04% | 1,381,421 |
| 2011-12-15 | 2011-12-13 | 3.246 | 428,818 | +5,417 | 0.04% | 1,391,752 |
| 2011-12-12 | 2011-12-08 | 3.323 | 423,401 | -9,028 | 0.04% | 1,407,000 |
| 2011-12-09 | 2011-12-07 | 3.334 | 432,429 | -6,319 | 0.04% | 1,441,791 |
| 2011-12-07 | 2011-12-05 | 3.434 | 438,748 | +9,028 | 0.04% | 1,506,600 |
| 2011-11-30 | 2011-11-28 | 3.312 | 429,720 | +6,319 | 0.04% | 1,423,239 |
| 2011-11-28 | 2011-11-24 | 3.511 | 423,401 | +5,417 | 0.04% | 1,486,730 |
| 2011-11-24 | 2011-11-22 | 3.567 | 417,984 | -4,514 | 0.04% | 1,490,859 |
| 2011-11-17 | 2011-11-15 | 3.844 | 422,498 | +10,833 | 0.04% | 1,623,960 |
| 2011-11-07 | 2011-11-03 | 3.833 | 411,665 | -3,611 | 0.04% | 1,577,761 |
| 2011-11-02 | 2011-10-31 | 3.855 | 415,276 | -5,417 | 0.04% | 1,600,800 |
| 2011-10-31 | 2011-10-27 | 3.877 | 420,693 | +9,028 | 0.04% | 1,631,002 |
| 2011-10-26 | 2011-10-24 | 3.689 | 411,665 | -5,416 | 0.04% | 1,518,481 |
| 2011-10-24 | 2011-10-20 | 3.423 | 417,081 | +9,027 | 0.04% | 1,427,578 |
| 2011-10-07 | 2011-10-04 | 3.035 | 408,054 | -9,027 | 0.04% | 1,238,481 |
| 2011-09-30 | 2011-09-27 | 3.334 | 417,081 | -1,806 | 0.04% | 1,390,618 |
| 2011-09-14 | 2011-09-09 | 4.375 | 418,887 | -27,083 | 0.04% | 1,832,800 |
| 2011-09-12 | 2011-09-08 | 4.453 | 445,970 | -1,806 | 0.04% | 1,985,879 |
| 2011-09-09 | 2011-09-07 | 4.331 | 447,776 | +27,083 | 0.04% | 1,939,361 |
| 2011-09-05 | 2011-09-01 | 4.542 | 420,693 | -902 | 0.04% | 1,910,602 |
| 2011-09-01 | 2011-08-30 | 4.442 | 421,595 | -42,431 | 0.04% | 1,872,669 |
| 2011-08-29 | 2011-08-25 | 4.220 | 464,026 | -9,027 | 0.05% | 1,958,341 |
| 2011-08-25 | 2011-08-23 | 4.276 | 473,053 | +9,027 | 0.05% | 2,022,638 |
| 2011-08-16 | 2011-08-12 | 4.508 | 464,026 | -9,930 | 0.05% | 2,091,981 |
| 2011-08-15 | 2011-08-11 | 4.431 | 473,956 | +9,930 | 0.05% | 2,099,999 |
| 2011-08-12 | 2011-08-10 | 4.608 | 464,026 | -19,861 | 0.05% | 2,138,241 |
| 2011-08-10 | 2011-08-08 | 4.774 | 483,887 | -5,416 | 0.05% | 2,310,161 |
| 2011-08-09 | 2011-08-05 | 4.985 | 489,303 | -10,834 | 0.05% | 2,438,998 |
| 2011-08-08 | 2011-08-04 | 5.306 | 500,137 | -9,027 | 0.05% | 2,653,662 |
| 2011-08-04 | 2011-08-02 | 5.273 | 509,164 | -2,709 | 0.05% | 2,684,638 |
| 2011-08-03 | 2011-08-01 | 5.649 | 511,873 | +1,806 | 0.05% | 2,891,702 |
| 2011-08-02 | 2011-07-29 | 5.671 | 510,067 | +9,028 | 0.05% | 2,892,799 |
| 2011-08-01 | 2011-07-28 | 5.793 | 501,039 | +7,222 | 0.05% | 2,902,648 |
| 2011-07-29 | 2011-07-27 | 5.694 | 493,817 | +28,889 | 0.05% | 2,811,579 |
| 2011-07-28 | 2011-07-26 | 5.749 | 464,928 | +1,805 | 0.05% | 2,672,847 |
| 2011-07-27 | 2011-07-25 | 5.793 | 463,123 | -9,028 | 0.05% | 2,682,990 |
| 2011-07-26 | 2011-07-22 | 5.915 | 472,151 | -9,027 | 0.05% | 2,792,822 |
| 2011-07-21 | 2011-07-19 | 5.815 | 481,178 | +9,027 | 0.05% | 2,798,248 |
| 2011-07-19 | 2011-07-15 | 5.738 | 472,151 | -5,416 | 0.05% | 2,709,142 |
| 2011-07-18 | 2011-07-14 | 5.782 | 477,567 | +18,055 | 0.05% | 2,761,378 |
| 2011-07-15 | 2011-07-13 | 5.937 | 459,512 | +9,028 | 0.04% | 2,728,241 |
| 2011-07-14 | 2011-07-12 | 5.627 | 450,484 | -40,625 | 0.04% | 2,534,920 |
| 2011-07-13 | 2011-07-11 | 5.860 | 491,109 | +903 | 0.05% | 2,877,761 |
| 2011-07-12 | 2011-07-08 | 5.771 | 490,206 | +40,625 | 0.05% | 2,829,029 |
| 2011-07-11 | 2011-07-07 | 6.037 | 449,581 | +51,458 | 0.04% | 2,714,098 |
| 2011-07-05 | 2011-06-30 | 4.896 | 398,123 | -67,708 | 0.04% | 1,949,219 |
| 2011-07-04 | 2011-06-29 | 4.663 | 465,831 | -18,056 | 0.05% | 2,172,359 |
| 2011-06-27 | 2011-06-23 | 4.553 | 483,887 | -9,027 | 0.05% | 2,202,961 |
| 2011-06-08 | 2011-06-03 | 4.974 | 492,914 | -7,223 | 0.05% | 2,451,538 |
| 2011-06-07 | 2011-06-02 | 4.907 | 500,137 | -3,611 | 0.05% | 2,454,222 |
| 2011-06-02 | 2011-05-31 | 4.663 | 503,748 | -72,222 | 0.05% | 2,349,181 |
| 2011-06-01 | 2011-05-30 | 4.431 | 575,970 | -81,249 | 0.06% | 2,552,002 |
| 2011-05-31 | 2011-05-27 | 4.442 | 657,219 | +9,027 | 0.06% | 2,919,279 |
| 2011-05-24 | 2011-05-20 | 4.763 | 648,192 | +28,889 | 0.06% | 3,087,402 |
| 2011-05-23 | 2011-05-19 | 5.018 | 619,303 | +3,611 | 0.06% | 3,107,581 |
| 2011-05-20 | 2011-05-18 | 4.974 | 615,692 | +38,820 | 0.06% | 3,062,182 |
| 2011-05-19 | 2011-05-17 | 5.173 | 576,872 | +36,111 | 0.06% | 2,984,128 |
| 2011-05-18 | 2011-05-16 | 6.383 | 540,761 | +9,930 | 0.05% | 3,451,707 |
| 2011-05-17 | 2011-05-13 | 6.431 | 530,831 | +39,837 | 0.05% | 3,413,752 |
| 2011-05-12 | 2011-05-09 | 6.191 | 490,994 | +33,401 | 0.05% | 3,039,962 |
| 2011-05-11 | 2011-05-06 | 6.108 | 457,593 | +8,350 | 0.05% | 2,794,801 |
| 2011-05-06 | 2011-05-04 | 6.263 | 449,243 | +8,351 | 0.05% | 2,813,743 |
| 2011-05-05 | 2011-05-03 | 6.263 | 440,892 | +143,624 | 0.05% | 2,761,438 |
| 2011-05-03 | 2011-04-28 | 6.120 | 297,268 | +6,680 | 0.03% | 1,819,158 |
| 2011-04-27 | 2011-04-21 | 6.144 | 290,588 | -1,670 | 0.03% | 1,785,239 |
| 2011-04-26 | 2011-04-20 | 6.048 | 292,258 | -8,350 | 0.03% | 1,767,499 |
| 2011-04-21 | 2011-04-19 | 5.952 | 300,608 | -8,351 | 0.03% | 1,789,198 |
| 2011-04-19 | 2011-04-15 | 5.688 | 308,959 | -4,175 | 0.03% | 1,757,502 |
| 2011-04-18 | 2011-04-14 | 5.605 | 313,134 | +1,670 | 0.03% | 1,755,001 |
| 2011-04-15 | 2011-04-13 | 5.605 | 311,464 | -4,175 | 0.03% | 1,745,642 |
| 2011-04-14 | 2011-04-12 | 5.533 | 315,639 | -2,505 | 0.03% | 1,746,361 |
| 2011-04-12 | 2011-04-08 | 5.557 | 318,144 | +8,350 | 0.03% | 1,767,841 |
| 2011-04-11 | 2011-04-07 | 5.497 | 309,794 | -41,751 | 0.03% | 1,702,892 |
| 2011-04-08 | 2011-04-06 | 5.437 | 351,545 | -263,032 | 0.04% | 1,911,341 |
| 2011-04-07 | 2011-04-04 | 5.425 | 614,577 | +271,382 | 0.07% | 3,334,079 |
| 2011-04-06 | 2011-04-01 | 5.593 | 343,195 | -4,175 | 0.04% | 1,919,372 |
| 2011-04-04 | 2011-03-31 | 5.593 | 347,370 | +4,175 | 0.04% | 1,942,722 |
| 2011-04-01 | 2011-03-30 | 5.653 | 343,195 | -8,350 | 0.04% | 1,939,922 |
| 2011-03-31 | 2011-03-29 | 5.425 | 351,545 | -3,340 | 0.04% | 1,907,131 |
| 2011-03-30 | 2011-03-28 | 5.353 | 354,885 | +1,670 | 0.04% | 1,899,750 |
| 2011-03-29 | 2011-03-25 | 5.365 | 353,215 | -15,030 | 0.04% | 1,895,041 |
| 2011-03-28 | 2011-03-24 | 5.341 | 368,245 | +72,647 | 0.04% | 1,966,858 |
| 2011-03-23 | 2011-03-21 | 5.042 | 295,598 | -3,340 | 0.03% | 1,490,339 |
| 2011-03-22 | 2011-03-18 | 4.814 | 298,938 | -5,010 | 0.03% | 1,439,158 |
| 2011-03-21 | 2011-03-17 | 4.766 | 303,948 | +8,350 | 0.03% | 1,448,718 |
| 2011-03-17 | 2011-03-15 | 5.018 | 295,598 | -1,670 | 0.03% | 1,483,259 |
| 2011-02-15 | 2011-02-11 | 5.221 | 297,268 | +8,350 | 0.03% | 1,552,158 |
| 2011-02-07 | 2011-01-31 | 5.114 | 288,918 | -835 | 0.03% | 1,477,420 |
| 2011-01-31 | 2011-01-27 | 5.245 | 289,753 | +3,340 | 0.03% | 1,519,859 |
| 2011-01-26 | 2011-01-24 | 5.593 | 286,413 | -10,020 | 0.03% | 1,601,810 |
| 2011-01-25 | 2011-01-21 | 5.808 | 296,433 | -4,175 | 0.03% | 1,721,748 |
| 2011-01-24 | 2011-01-20 | 5.449 | 300,608 | +10,020 | 0.03% | 1,637,998 |
| 2011-01-21 | 2011-01-19 | 5.509 | 290,588 | -20,041 | 0.03% | 1,600,799 |
| 2011-01-20 | 2011-01-18 | 5.185 | 310,629 | -20,875 | 0.03% | 1,610,762 |
| 2011-01-18 | 2011-01-14 | 5.174 | 331,504 | -8,350 | 0.04% | 1,715,039 |
| 2011-01-17 | 2011-01-13 | 5.377 | 339,854 | +8,350 | 0.04% | 1,827,427 |
| 2010-12-14 | 2010-12-10 | 4.826 | 331,504 | +2,505 | 0.04% | 1,599,909 |
| 2010-12-13 | 2010-12-09 | 4.838 | 328,999 | -8,350 | 0.04% | 1,591,759 |
| 2010-11-30 | 2010-11-26 | 4.946 | 337,349 | +8,350 | 0.04% | 1,668,518 |
| 2010-11-25 | 2010-11-23 | 4.826 | 328,999 | -1,670 | 0.04% | 1,587,819 |
| 2010-11-24 | 2010-11-22 | 4.970 | 330,669 | +1,670 | 0.04% | 1,643,399 |
| 2010-11-16 | 2010-11-12 | 5.150 | 328,999 | +11,690 | 0.04% | 1,694,199 |
| 2010-11-15 | 2010-11-11 | 5.413 | 317,309 | -3,340 | 0.03% | 1,717,601 |
| 2010-11-12 | 2010-11-10 | 5.317 | 320,649 | +10,020 | 0.03% | 1,704,960 |
| 2010-11-11 | 2010-11-09 | 5.485 | 310,629 | +41,751 | 0.03% | 1,703,762 |
| 2010-11-10 | 2010-11-08 | 5.461 | 268,878 | -3,340 | 0.03% | 1,468,323 |
| 2010-11-09 | 2010-11-05 | 5.293 | 272,218 | +3,340 | 0.03% | 1,440,922 |
| 2010-11-08 | 2010-11-04 | 5.533 | 268,878 | -38,411 | 0.03% | 1,487,643 |
| 2010-11-04 | 2010-11-02 | 4.730 | 307,289 | -4,175 | 0.03% | 1,453,602 |
| 2010-11-03 | 2010-11-01 | 4.718 | 311,464 | -1,670 | 0.03% | 1,469,621 |
| 2010-10-28 | 2010-10-26 | 4.778 | 313,134 | -12,525 | 0.03% | 1,496,251 |
| 2010-10-26 | 2010-10-22 | 4.766 | 325,659 | +9,185 | 0.03% | 1,552,200 |
| 2010-10-25 | 2010-10-21 | 4.886 | 316,474 | -3,340 | 0.03% | 1,546,321 |
| 2010-10-20 | 2010-10-18 | 4.862 | 319,814 | -3,340 | 0.03% | 1,554,980 |
| 2010-10-19 | 2010-10-15 | 4.910 | 323,154 | +10,020 | 0.03% | 1,586,700 |
| 2010-10-14 | 2010-10-12 | 4.862 | 313,134 | -8,350 | 0.03% | 1,522,501 |
| 2010-10-13 | 2010-10-11 | 4.970 | 321,484 | +13,360 | 0.03% | 1,597,750 |
| 2010-10-12 | 2010-10-08 | 5.006 | 308,124 | -5,845 | 0.03% | 1,542,422 |
| 2010-10-11 | 2010-10-07 | 5.042 | 313,969 | -10,020 | 0.03% | 1,582,961 |
| 2010-10-06 | 2010-10-04 | 5.054 | 323,989 | -13,360 | 0.03% | 1,637,360 |
| 2010-10-05 | 2010-09-30 | 4.934 | 337,349 | -6,681 | 0.04% | 1,664,478 |
| 2010-10-04 | 2010-09-29 | 4.958 | 344,030 | -8,350 | 0.04% | 1,705,682 |
| 2010-09-30 | 2010-09-28 | 4.826 | 352,380 | -1,670 | 0.04% | 1,700,661 |
| 2010-09-29 | 2010-09-27 | 4.766 | 354,050 | +8,350 | 0.04% | 1,687,520 |
| 2010-09-22 | 2010-09-20 | 4.718 | 345,700 | -4,175 | 0.04% | 1,631,162 |
| 2010-09-21 | 2010-09-17 | 4.730 | 349,875 | -1,670 | 0.04% | 1,655,051 |
| 2010-09-20 | 2010-09-16 | 4.575 | 351,545 | +1,670 | 0.04% | 1,608,221 |
| 2010-09-15 | 2010-09-13 | 4.683 | 349,875 | +8,350 | 0.04% | 1,638,291 |
| 2010-09-08 | 2010-09-06 | 4.778 | 341,525 | +18,371 | 0.04% | 1,631,912 |
| 2010-08-30 | 2010-08-26 | 4.766 | 323,154 | +1,670 | 0.03% | 1,540,260 |
| 2010-08-26 | 2010-08-24 | 4.922 | 321,484 | -8,350 | 0.03% | 1,582,350 |
| 2010-08-25 | 2010-08-23 | 4.982 | 329,834 | +13,360 | 0.04% | 1,643,199 |
| 2010-08-23 | 2010-08-19 | 5.066 | 316,474 | -4,175 | 0.03% | 1,603,171 |
| 2010-08-20 | 2010-08-18 | 5.078 | 320,649 | +4,175 | 0.03% | 1,628,160 |
| 2010-08-17 | 2010-08-13 | 4.982 | 316,474 | +6,680 | 0.03% | 1,576,641 |
| 2010-08-16 | 2010-08-12 | 5.066 | 309,794 | +3,340 | 0.03% | 1,569,332 |
| 2010-08-13 | 2010-08-11 | 5.054 | 306,454 | -2,505 | 0.03% | 1,548,742 |
| 2010-08-04 | 2010-08-02 | 5.497 | 308,959 | +25,051 | 0.03% | 1,698,302 |
| 2010-08-03 | 2010-07-30 | 5.449 | 283,908 | -16,700 | 0.03% | 1,547,000 |
| 2010-08-02 | 2010-07-29 | 5.485 | 300,608 | -13,361 | 0.03% | 1,648,798 |
| 2010-07-29 | 2010-07-27 | 5.185 | 313,969 | -3,340 | 0.03% | 1,628,081 |
| 2010-07-28 | 2010-07-26 | 5.197 | 317,309 | -4,175 | 0.03% | 1,649,201 |
| 2010-07-27 | 2010-07-23 | 5.293 | 321,484 | -1,670 | 0.03% | 1,701,700 |
| 2010-07-23 | 2010-07-21 | 5.054 | 323,154 | +5,010 | 0.03% | 1,633,140 |
| 2010-07-19 | 2010-07-15 | 4.970 | 318,144 | -4,175 | 0.03% | 1,581,151 |
| 2010-07-13 | 2010-07-09 | 4.802 | 322,319 | -4,175 | 0.03% | 1,547,860 |
| 2010-07-08 | 2010-07-06 | 4.730 | 326,494 | -24,216 | 0.04% | 1,544,449 |
| 2010-07-05 | 2010-06-30 | 4.551 | 350,710 | +25,051 | 0.04% | 1,596,001 |
| 2010-06-24 | 2010-06-22 | 5.185 | 325,659 | +4,175 | 0.04% | 1,688,699 |
| 2010-06-23 | 2010-06-21 | 5.197 | 321,484 | +10,855 | 0.03% | 1,670,900 |
| 2010-06-22 | 2010-06-18 | 5.006 | 310,629 | -4,175 | 0.03% | 1,554,962 |
| 2010-06-21 | 2010-06-17 | 5.030 | 314,804 | +26,721 | 0.03% | 1,583,401 |
| 2010-06-18 | 2010-06-15 | 5.054 | 288,083 | -6,680 | 0.03% | 1,455,900 |
| 2010-06-15 | 2010-06-11 | 4.898 | 294,763 | -4,175 | 0.03% | 1,443,769 |
| 2010-06-11 | 2010-06-09 | 4.910 | 298,938 | +11,690 | 0.03% | 1,467,798 |
| 2010-06-09 | 2010-06-07 | 5.114 | 287,248 | -8,350 | 0.03% | 1,468,880 |
| 2010-06-08 | 2010-06-04 | 5.281 | 295,598 | +12,525 | 0.03% | 1,561,139 |
| 2010-06-04 | 2010-06-02 | 5.197 | 283,073 | -8,350 | 0.03% | 1,471,260 |
| 2010-06-03 | 2010-06-01 | 5.365 | 291,423 | +8,350 | 0.03% | 1,563,519 |
| 2010-05-31 | 2010-05-27 | 5.114 | 283,073 | +4,175 | 0.03% | 1,447,530 |
| 2010-05-28 | 2010-05-26 | 5.054 | 278,898 | -200,405 | 0.03% | 1,409,481 |
| 2010-05-26 | 2010-05-24 | 5.868 | 479,303 | +16,700 | 0.05% | 2,812,598 |
| 2010-05-24 | 2010-05-19 | 6.060 | 462,603 | +1,670 | 0.05% | 2,803,240 |
| 2010-05-20 | 2010-05-18 | 6.771 | 460,933 | +4,175 | 0.05% | 3,121,122 |
| 2010-05-19 | 2010-05-17 | 6.821 | 456,758 | +12,457 | 0.05% | 3,115,346 |
| 2010-05-18 | 2010-05-14 | 7.054 | 444,301 | +4,874 | 0.05% | 3,134,312 |
| 2010-05-13 | 2010-05-11 | 7.116 | 439,427 | +1,624 | 0.05% | 3,126,978 |
| 2010-05-11 | 2010-05-07 | 6.981 | 437,803 | +12,996 | 0.05% | 3,056,132 |
| 2010-05-07 | 2010-05-05 | 7.485 | 424,807 | -2,436 | 0.05% | 3,179,842 |
| 2010-05-06 | 2010-05-04 | 7.608 | 427,243 | -10,560 | 0.05% | 3,250,676 |
| 2010-05-05 | 2010-05-03 | 7.707 | 437,803 | +2,437 | 0.05% | 3,374,142 |
| 2010-04-30 | 2010-04-28 | 7.535 | 435,366 | +8,123 | 0.05% | 3,280,320 |
| 2010-04-29 | 2010-04-27 | 7.596 | 427,243 | -9,747 | 0.05% | 3,245,416 |
| 2010-04-28 | 2010-04-26 | 7.682 | 436,990 | +16,245 | 0.05% | 3,357,116 |
| 2010-04-23 | 2010-04-21 | 7.658 | 420,745 | -3,249 | 0.05% | 3,221,956 |
| 2010-04-21 | 2010-04-19 | 7.461 | 423,994 | +5,685 | 0.05% | 3,163,316 |
| 2010-04-19 | 2010-04-15 | 7.695 | 418,309 | +28,429 | 0.05% | 3,218,752 |
| 2010-04-15 | 2010-04-13 | 7.978 | 389,880 | +3,249 | 0.04% | 3,110,400 |
| 2010-04-14 | 2010-04-12 | 8.150 | 386,631 | -4,873 | 0.04% | 3,151,120 |
| 2010-04-13 | 2010-04-09 | 7.966 | 391,504 | -4,062 | 0.04% | 3,118,536 |
| 2010-04-12 | 2010-04-08 | 7.547 | 395,566 | +10,560 | 0.04% | 2,985,312 |
| 2010-04-08 | 2010-04-01 | 7.547 | 385,006 | +11,371 | 0.04% | 2,905,616 |
| 2010-04-07 | 2010-03-31 | 7.510 | 373,635 | +8,123 | 0.04% | 2,806,000 |
| 2010-04-01 | 2010-03-30 | 7.572 | 365,512 | -4,874 | 0.04% | 2,767,496 |
| 2010-03-31 | 2010-03-29 | 7.584 | 370,386 | +9,747 | 0.04% | 2,808,960 |
| 2010-03-30 | 2010-03-26 | 7.670 | 360,639 | +1,625 | 0.04% | 2,766,120 |
| 2010-03-25 | 2010-03-23 | 7.633 | 359,014 | -2,437 | 0.04% | 2,740,396 |
| 2010-03-24 | 2010-03-22 | 7.645 | 361,451 | -6,498 | 0.04% | 2,763,448 |
| 2010-03-23 | 2010-03-19 | 7.461 | 367,949 | +16,245 | 0.04% | 2,745,178 |
| 2010-03-22 | 2010-03-18 | 7.596 | 351,704 | +3,249 | 0.04% | 2,671,608 |
| 2010-03-19 | 2010-03-17 | 7.769 | 348,455 | +10,559 | 0.04% | 2,706,988 |
| 2010-03-10 | 2010-03-08 | 8.076 | 337,896 | -3,249 | 0.04% | 2,728,960 |
| 2010-03-08 | 2010-03-04 | 7.756 | 341,145 | -32,490 | 0.04% | 2,646,000 |
| 2010-03-04 | 2010-03-02 | 7.990 | 373,635 | -29,241 | 0.04% | 2,985,400 |
| 2010-03-03 | 2010-03-01 | 8.126 | 402,876 | -19,494 | 0.05% | 3,273,600 |
| 2010-03-02 | 2010-02-26 | 8.163 | 422,370 | +812 | 0.05% | 3,447,600 |
| 2010-03-01 | 2010-02-25 | 8.052 | 421,558 | -25,992 | 0.05% | 3,394,262 |
| 2010-02-26 | 2010-02-24 | 8.089 | 447,550 | +22,743 | 0.05% | 3,620,072 |
| 2010-02-25 | 2010-02-23 | 8.015 | 424,807 | +71,478 | 0.05% | 3,404,732 |
| 2010-02-24 | 2010-02-22 | 7.510 | 353,329 | +9,747 | 0.04% | 2,653,502 |
| 2010-02-22 | 2010-02-18 | 7.608 | 343,582 | -9,747 | 0.04% | 2,614,142 |
| 2010-02-18 | 2010-02-12 | 7.621 | 353,329 | +4,062 | 0.04% | 2,692,652 |
| 2010-02-17 | 2010-02-11 | 7.670 | 349,267 | +5,685 | 0.04% | 2,678,896 |
| 2010-02-04 | 2010-02-02 | 7.461 | 343,582 | +2,437 | 0.04% | 2,563,382 |
| 2010-02-01 | 2010-01-28 | 7.559 | 341,145 | -89,347 | 0.04% | 2,578,800 |
| 2010-01-29 | 2010-01-27 | 7.264 | 430,492 | +79,600 | 0.05% | 3,126,996 |
| 2010-01-25 | 2010-01-21 | 8.015 | 350,892 | -37,363 | 0.04% | 2,812,320 |
| 2010-01-22 | 2010-01-20 | 8.249 | 388,255 | +10,559 | 0.04% | 3,202,596 |
| 2010-01-21 | 2010-01-19 | 8.544 | 377,696 | +1,624 | 0.04% | 3,227,098 |
| 2010-01-20 | 2010-01-18 | 8.741 | 376,072 | +9,747 | 0.04% | 3,287,302 |
| 2010-01-19 | 2010-01-15 | 8.753 | 366,325 | -12,996 | 0.04% | 3,206,612 |
| 2010-01-18 | 2010-01-14 | 8.938 | 379,321 | +160,826 | 0.04% | 3,390,422 |
| 2010-01-15 | 2010-01-13 | 8.507 | 218,495 | -22,743 | 0.02% | 1,858,788 |
| 2010-01-14 | 2010-01-12 | 8.606 | 241,238 | -8,123 | 0.03% | 2,076,028 |
| 2010-01-13 | 2010-01-11 | 8.372 | 249,361 | -11,371 | 0.03% | 2,087,602 |
| 2010-01-12 | 2010-01-08 | 8.027 | 260,732 | +3,249 | 0.03% | 2,092,918 |
| 2010-01-11 | 2010-01-07 | 8.187 | 257,483 | -4,061 | 0.03% | 2,108,048 |
| 2010-01-08 | 2010-01-06 | 8.187 | 261,544 | +23,555 | 0.03% | 2,141,296 |
| 2010-01-07 | 2010-01-05 | 8.483 | 237,989 | -5,686 | 0.03% | 2,018,768 |
| 2010-01-06 | 2010-01-04 | 8.409 | 243,675 | -17,057 | 0.03% | 2,049,000 |
| 2010-01-05 | 2009-12-31 | 7.904 | 260,732 | +4,873 | 0.03% | 2,060,818 |
| 2010-01-04 | 2009-12-29 | 7.966 | 255,859 | -5,685 | 0.03% | 2,038,052 |
| 2009-12-30 | 2009-12-28 | 7.547 | 261,544 | -8,123 | 0.03% | 1,973,856 |
| 2009-12-29 | 2009-12-24 | 7.559 | 269,667 | -8,935 | 0.03% | 2,038,480 |
| 2009-12-21 | 2009-12-17 | 6.821 | 278,602 | +7,311 | 0.03% | 1,900,222 |
| 2009-12-18 | 2009-12-16 | 6.944 | 271,291 | +3,249 | 0.03% | 1,883,757 |
| 2009-12-15 | 2009-12-11 | 6.771 | 268,042 | +24,367 | 0.03% | 1,814,997 |
| 2009-12-14 | 2009-12-10 | 6.722 | 243,675 | +44,674 | 0.03% | 1,638,000 |
| 2009-12-10 | 2009-12-08 | 6.981 | 199,001 | -812 | 0.02% | 1,389,148 |
| 2009-12-09 | 2009-12-07 | 6.956 | 199,813 | +4,061 | 0.02% | 1,389,897 |
| 2009-12-08 | 2009-12-04 | 7.018 | 195,752 | +8,122 | 0.02% | 1,373,698 |
| 2009-12-07 | 2009-12-03 | 7.141 | 187,630 | -8,122 | 0.02% | 1,339,802 |
| 2009-12-04 | 2009-12-02 | 7.128 | 195,752 | +6,498 | 0.02% | 1,395,388 |
| 2009-12-03 | 2009-12-01 | 7.165 | 189,254 | +812 | 0.02% | 1,356,058 |
| 2009-12-01 | 2009-11-27 | 7.399 | 188,442 | -510,905 | 0.02% | 1,394,320 |
| 2009-11-30 | 2009-11-26 | 8.667 | 699,347 | +8,122 | 0.08% | 6,061,438 |
| 2009-11-27 | 2009-11-25 | 8.803 | 691,225 | -6,498 | 0.08% | 6,084,652 |
| 2009-11-26 | 2009-11-24 | 8.655 | 697,723 | -122,649 | 0.08% | 6,038,772 |
| 2009-11-18 | 2009-11-16 | 9.024 | 820,372 | -23,556 | 0.09% | 7,403,296 |
| 2009-11-13 | 2009-11-11 | 9.123 | 843,928 | +1,625 | 0.10% | 7,698,993 |
| 2009-11-12 | 2009-11-10 | 9.320 | 842,303 | -1,625 | 0.09% | 7,850,088 |
| 2009-11-11 | 2009-11-09 | 9.381 | 843,928 | -5,685 | 0.10% | 7,917,183 |
| 2009-11-10 | 2009-11-06 | 9.000 | 849,613 | +4,061 | 0.10% | 7,646,256 |
| 2009-11-09 | 2009-11-05 | 8.963 | 845,552 | +4,873 | 0.10% | 7,578,478 |
| 2009-11-03 | 2009-10-30 | 8.987 | 840,679 | -6,498 | 0.09% | 7,555,502 |
| 2009-11-02 | 2009-10-29 | 9.000 | 847,177 | +4,062 | 0.10% | 7,624,332 |
| 2009-10-27 | 2009-10-22 | 9.357 | 843,115 | +11,371 | 0.10% | 7,888,796 |
| 2009-10-22 | 2009-10-20 | 9.812 | 831,744 | +812 | 0.09% | 8,161,280 |
| 2009-10-21 | 2009-10-19 | 9.788 | 830,932 | -12,183 | 0.09% | 8,132,853 |
| 2009-10-15 | 2009-10-13 | 9.221 | 843,115 | -1,625 | 0.10% | 7,774,616 |
| 2009-10-14 | 2009-10-12 | 9.147 | 844,740 | +8,123 | 0.10% | 7,727,200 |
| 2009-10-13 | 2009-10-09 | 9.246 | 836,617 | +2,436 | 0.09% | 7,735,296 |
| 2009-10-12 | 2009-10-08 | 9.517 | 834,181 | +8,123 | 0.09% | 7,938,713 |
| 2009-10-09 | 2009-10-07 | 8.975 | 826,058 | -10,559 | 0.09% | 7,413,928 |
| 2009-10-07 | 2009-10-05 | 8.470 | 836,617 | -8,123 | 0.09% | 7,086,396 |
| 2009-10-06 | 2009-10-02 | 8.507 | 844,740 | +10,559 | 0.10% | 7,186,400 |
| 2009-10-05 | 2009-09-30 | 8.950 | 834,181 | -40,612 | 0.09% | 7,466,292 |
| 2009-10-02 | 2009-09-29 | 8.987 | 874,793 | +6,498 | 0.10% | 7,862,098 |
| 2009-09-30 | 2009-09-28 | 8.704 | 868,295 | +41,425 | 0.10% | 7,557,828 |
| 2009-09-29 | 2009-09-25 | 9.061 | 826,870 | -3,249 | 0.09% | 7,492,476 |
| 2009-09-28 | 2009-09-24 | 9.135 | 830,119 | +8,122 | 0.09% | 7,583,236 |
| 2009-09-25 | 2009-09-23 | 9.566 | 821,997 | -2,437 | 0.09% | 7,863,240 |
| 2009-09-24 | 2009-09-22 | 9.578 | 824,434 | +4,874 | 0.09% | 7,896,703 |
| 2009-09-23 | 2009-09-21 | 9.985 | 819,560 | +4,061 | 0.09% | 8,182,988 |
| 2009-09-22 | 2009-09-18 | 10.243 | 815,499 | +8,123 | 0.09% | 8,353,280 |
| 2009-09-18 | 2009-09-16 | 10.157 | 807,376 | +4,061 | 0.09% | 8,200,495 |
| 2009-09-17 | 2009-09-15 | 10.022 | 803,315 | -16,245 | 0.09% | 8,050,458 |
| 2009-09-16 | 2009-09-14 | 10.182 | 819,560 | +8,122 | 0.09% | 8,344,428 |
| 2009-09-14 | 2009-09-10 | 10.834 | 811,438 | -8,122 | 0.09% | 8,791,203 |
| 2009-09-11 | 2009-09-09 | 10.711 | 819,560 | +8,122 | 0.09% | 8,778,298 |
| 2009-09-10 | 2009-09-08 | 10.994 | 811,438 | +4,062 | 0.09% | 8,921,073 |
| 2009-09-09 | 2009-09-07 | 10.736 | 807,376 | +4,061 | 0.09% | 8,667,675 |
| 2009-09-01 | 2009-08-28 | 10.563 | 803,315 | +4,061 | 0.09% | 8,485,618 |
| 2009-08-28 | 2009-08-26 | 11.006 | 799,254 | +4,874 | 0.09% | 8,796,960 |
| 2009-08-26 | 2009-08-24 | 10.674 | 794,380 | -813 | 0.09% | 8,479,255 |
| 2009-08-25 | 2009-08-21 | 9.948 | 795,193 | +2,437 | 0.09% | 7,910,323 |
| 2009-08-20 | 2009-08-18 | 10.046 | 792,756 | +79,601 | 0.09% | 7,964,160 |
| 2009-08-19 | 2009-08-17 | 10.391 | 713,155 | +82,849 | 0.08% | 7,410,315 |
| 2009-08-18 | 2009-08-14 | 11.290 | 630,306 | +180,320 | 0.07% | 7,115,920 |
| 2009-08-17 | 2009-08-13 | 11.006 | 449,986 | +1,624 | 0.05% | 4,952,755 |
| 2009-08-14 | 2009-08-12 | 10.157 | 448,362 | -32,490 | 0.05% | 4,554,000 |
| 2009-08-11 | 2009-08-07 | 9.800 | 480,852 | +15,433 | 0.05% | 4,712,320 |
| 2009-08-10 | 2009-08-06 | 10.022 | 465,419 | +81,225 | 0.05% | 4,664,218 |
| 2009-08-07 | 2009-08-05 | 10.268 | 384,194 | +29,241 | 0.04% | 3,944,818 |
| 2009-08-06 | 2009-08-04 | 10.625 | 354,953 | +87,723 | 0.04% | 3,771,307 |
| 2009-08-03 | 2009-07-30 | 9.443 | 267,230 | +3,249 | 0.03% | 2,523,428 |
| 2009-07-31 | 2009-07-29 | 9.566 | 263,981 | +2,437 | 0.03% | 2,525,248 |
| 2009-07-30 | 2009-07-28 | 9.886 | 261,544 | -7,311 | 0.03% | 2,585,655 |
| 2009-07-29 | 2009-07-27 | 9.578 | 268,855 | +7,311 | 0.03% | 2,575,182 |
| 2009-07-14 | 2009-07-10 | 6.845 | 261,544 | -8,123 | 0.03% | 1,790,317 |
| 2009-07-02 | 2009-06-29 | 7.005 | 269,667 | -64,980 | 0.03% | 1,889,080 |
| 2009-06-30 | 2009-06-26 | 6.747 | 334,647 | -8,122 | 0.04% | 2,257,760 |
| 2009-06-26 | 2009-06-24 | 6.587 | 342,769 | -6,498 | 0.04% | 2,257,697 |
| 2009-06-25 | 2009-06-23 | 6.340 | 349,267 | +6,498 | 0.04% | 2,214,497 |
| 2009-06-23 | 2009-06-19 | 6.624 | 342,769 | -8,123 | 0.04% | 2,270,357 |
| 2009-06-18 | 2009-06-16 | 6.180 | 350,892 | +3,249 | 0.04% | 2,168,640 |
| 2009-06-17 | 2009-06-15 | 6.439 | 347,643 | +12,996 | 0.04% | 2,238,440 |
| 2009-06-12 | 2009-06-10 | 6.771 | 334,647 | +4,874 | 0.04% | 2,266,000 |
| 2009-06-10 | 2009-06-08 | 6.759 | 329,773 | -8,123 | 0.04% | 2,228,937 |
| 2009-06-09 | 2009-06-05 | 6.931 | 337,896 | -81,225 | 0.04% | 2,342,080 |
| 2009-06-08 | 2009-06-04 | 7.018 | 419,121 | +3,249 | 0.05% | 2,941,200 |
| 2009-06-05 | 2009-06-03 | 6.599 | 415,872 | +4,874 | 0.05% | 2,744,320 |
| 2009-06-02 | 2009-05-29 | 6.303 | 410,998 | +170,572 | 0.05% | 2,590,717 |
| 2009-05-29 | 2009-05-26 | 7.030 | 240,426 | -16,245 | 0.03% | 1,690,160 |
| 2009-05-27 | 2009-05-25 | 6.919 | 256,671 | -4,061 | 0.03% | 1,775,920 |
| 2009-05-26 | 2009-05-22 | 6.808 | 260,732 | +81,225 | 0.03% | 1,775,128 |
| 2009-05-25 | 2009-05-21 | 7.338 | 179,507 | +81,225 | 0.02% | 1,317,158 |
| 2009-05-21 | 2009-05-19 | 6.082 | 98,282 | -8,123 | 0.01% | 597,738 |
| 2009-05-19 | 2009-05-15 | 5.786 | 106,405 | +28,429 | 0.01% | 615,701 |
| 2009-05-18 | 2009-05-14 | 5.380 | 77,976 | +52,796 | 0.01% | 419,520 |
| 2009-05-14 | 2009-05-12 | 5.296 | 25,180 | +889 | 0.00% | 133,358 |
| 2009-04-03 | 2009-04-01 | 4.109 | 24,291 | -784 | 0.00% | 99,820 |
| 2008-08-14 | 2008-08-12 | 3.829 | 25,075 | -7,835 | 0.00% | 96,001 |
| 2008-08-13 | 2008-08-11 | 3.841 | 32,910 | +7,835 | 0.00% | 126,418 |
| 2008-06-18 | 2008-06-16 | 5.169 | 25,075 | -7,835 | 0.00% | 129,602 |
| 2008-05-29 | 2008-05-27 | 5.092 | 32,910 | -2,351 | 0.00% | 167,578 |
| 2008-05-27 | 2008-05-23 | 4.888 | 35,261 | +5,485 | 0.00% | 172,349 |
| 2008-05-20 | 2008-05-16 | 4.913 | 29,776 | +2,351 | 0.00% | 146,299 |
| 2008-05-19 | 2008-05-15 | 5.079 | 27,425 | +2,350 | 0.00% | 139,298 |
| 2008-05-15 | 2008-05-13 | 5.230 | 25,075 | -1,694 | 0.00% | 131,139 |
| 2008-05-13 | 2008-05-08 | 4.511 | 26,769 | +2,294 | 0.00% | 120,749 |
| 2008-04-23 | 2008-04-21 | 3.792 | 24,475 | -7,648 | 0.00% | 92,801 |
| 2008-04-21 | 2008-04-17 | 3.687 | 32,123 | +765 | 0.00% | 118,440 |
| 2008-04-16 | 2008-04-14 | 3.726 | 31,358 | +6,883 | 0.00% | 116,849 |
| 2008-04-11 | 2008-04-09 | 3.844 | 24,475 | -7,648 | 0.00% | 94,081 |
| 2008-04-10 | 2008-04-08 | 3.556 | 32,123 | +7,648 | 0.00% | 114,240 |
| 2007-12-07 | 2007-12-05 | 5.478 | 24,475 | -765 | 0.00% | 134,081 |
| 2007-11-22 | 2007-11-20 | 5.452 | 25,240 | -12,237 | 0.00% | 137,612 |
| 2007-11-14 | 2007-11-12 | 5.792 | 37,477 | -765 | 0.00% | 217,070 |
| 2007-11-08 | 2007-11-06 | 6.694 | 38,242 | +3,824 | 0.00% | 256,001 |
| 2007-11-07 | 2007-11-05 | 6.747 | 34,418 | -7,648 | 0.00% | 232,202 |
| 2007-11-02 | 2007-10-31 | 6.655 | 42,066 | -765 | 0.01% | 279,950 |
| 2007-11-01 | 2007-10-30 | 6.511 | 42,831 | -46,655 | 0.01% | 278,881 |
| 2007-10-31 | 2007-10-29 | 6.655 | 89,486 | -7,648 | 0.01% | 595,531 |
| 2007-10-30 | 2007-10-26 | 6.459 | 97,134 | -13,002 | 0.01% | 627,379 |
| 2007-10-26 | 2007-10-24 | 6.341 | 110,136 | +64,246 | 0.01% | 698,397 |
| 2007-10-25 | 2007-10-23 | 6.472 | 45,890 | -765 | 0.01% | 296,999 |
| 2007-10-24 | 2007-10-22 | 6.485 | 46,655 | +6,884 | 0.01% | 302,560 |
| 2007-10-22 | 2007-10-17 | 6.720 | 39,771 | +764 | 0.00% | 267,277 |
| 2007-10-17 | 2007-10-15 | 7.361 | 39,007 | -8,413 | 0.00% | 287,133 |
| 2007-10-16 | 2007-10-12 | 7.557 | 47,420 | +2,295 | 0.01% | 358,361 |
| 2007-10-15 | 2007-10-11 | 7.858 | 45,125 | +23,710 | 0.01% | 354,587 |
| 2007-10-12 | 2007-10-10 | 7.400 | 21,415 | +12,237 | 0.00% | 158,477 |
| 2007-10-11 | 2007-10-09 | 6.537 | 9,178 | 0.00% | 60,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy