History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 33.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 33.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 34.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 34.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.000 | 0 | -1,000 | ||
| 2025-09-08 | 2025-09-04 | 31.880 | 1,000 | +1,000 | 0.00% | 31,880 |
| 2025-09-04 | 2025-09-02 | 33.800 | 0 | -1,000 | ||
| 2025-08-14 | 2025-08-12 | 33.120 | 1,000 | +1,000 | 0.00% | 33,120 |
| 2025-06-20 | 2025-06-18 | 40.950 | 0 | -1,000 | ||
| 2025-06-18 | 2025-06-16 | 39.100 | 1,000 | +1,000 | 0.00% | 39,100 |
| 2025-05-06 | 2025-04-30 | 38.774 | 0 | -1,991 | ||
| 2025-05-02 | 2025-04-29 | 36.213 | 1,991 | +995 | 0.00% | 72,099 |
| 2025-04-25 | 2025-04-23 | 38.272 | 996 | -995 | 0.00% | 38,119 |
| 2025-04-15 | 2025-04-11 | 37.418 | 1,991 | +995 | 0.00% | 74,499 |
| 2025-03-13 | 2025-03-11 | 43.696 | 996 | +996 | 0.00% | 43,521 |
| 2025-02-11 | 2025-02-07 | 42.893 | 0 | -597 | ||
| 2025-02-05 | 2025-02-03 | 41.486 | 597 | +597 | 0.00% | 24,767 |
| 2022-06-17 | 2022-06-15 | 31.196 | 0 | -9,857 | ||
| 2022-06-16 | 2022-06-14 | 30.790 | 9,857 | +9,857 | 0.00% | 303,500 |
| 2022-05-31 | 2022-05-27 | 25.739 | 0 | -14,785 | ||
| 2022-05-30 | 2022-05-26 | 24.464 | 14,785 | +14,785 | 0.00% | 361,707 |
| 2022-05-24 | 2022-05-20 | 26.350 | 0 | -9,810 | ||
| 2022-05-19 | 2022-05-17 | 26.146 | 9,810 | +9,810 | 0.00% | 256,496 |
| 2022-05-17 | 2022-05-13 | 24.261 | 0 | -9,810 | ||
| 2022-05-13 | 2022-05-11 | 23.955 | 9,810 | +9,810 | 0.00% | 234,996 |
| 2021-09-02 | 2021-08-31 | 31.753 | 0 | -12,753 | ||
| 2021-09-01 | 2021-08-30 | 28.950 | 12,753 | +2,943 | 0.00% | 369,194 |
| 2021-08-31 | 2021-08-27 | 29.561 | 9,810 | -4,905 | 0.00% | 289,996 |
| 2021-08-30 | 2021-08-26 | 29.459 | 14,715 | +4,905 | 0.00% | 433,493 |
| 2021-08-27 | 2021-08-25 | 31.753 | 9,810 | +7,848 | 0.00% | 311,495 |
| 2021-08-26 | 2021-08-24 | 40.213 | 1,962 | -1,962 | 0.00% | 78,899 |
| 2021-08-25 | 2021-08-23 | 38.022 | 3,924 | -2,943 | 0.00% | 149,198 |
| 2021-08-24 | 2021-08-20 | 36.085 | 6,867 | +981 | 0.00% | 247,796 |
| 2021-08-17 | 2021-08-13 | 37.818 | 5,886 | +981 | 0.00% | 222,597 |
| 2021-08-16 | 2021-08-12 | 38.532 | 4,905 | +1,962 | 0.00% | 188,997 |
| 2021-08-12 | 2021-08-10 | 38.328 | 2,943 | -981 | 0.00% | 112,798 |
| 2021-08-11 | 2021-08-09 | 36.340 | 3,924 | -981 | 0.00% | 142,598 |
| 2021-08-09 | 2021-08-05 | 35.677 | 4,905 | +981 | 0.00% | 174,997 |
| 2021-07-27 | 2021-07-23 | 38.124 | 3,924 | +981 | 0.00% | 149,598 |
| 2021-07-22 | 2021-07-20 | 40.978 | 2,943 | -1,962 | 0.00% | 120,598 |
| 2021-07-02 | 2021-06-29 | 47.910 | 4,905 | -589 | 0.00% | 234,996 |
| 2021-06-28 | 2021-06-24 | 46.482 | 5,494 | +981 | 0.00% | 255,375 |
| 2021-06-25 | 2021-06-23 | 47.349 | 4,513 | +589 | 0.00% | 213,686 |
| 2021-06-21 | 2021-06-17 | 50.764 | 3,924 | +981 | 0.00% | 199,197 |
| 2021-06-03 | 2021-06-01 | 55.657 | 2,943 | -1,962 | 0.00% | 163,797 |
| 2021-06-02 | 2021-05-31 | 53.363 | 4,905 | -1,962 | 0.00% | 261,746 |
| 2021-05-31 | 2021-05-27 | 56.791 | 6,867 | +26 | 0.00% | 389,983 |
| 2021-05-26 | 2021-05-24 | 58.377 | 6,841 | +977 | 0.00% | 399,356 |
| 2021-05-25 | 2021-05-21 | 59.400 | 5,864 | +2,932 | 0.00% | 348,322 |
| 2021-05-24 | 2021-05-20 | 61.191 | 2,932 | +977 | 0.00% | 179,412 |
| 2021-05-20 | 2021-05-17 | 60.526 | 1,955 | -977 | 0.00% | 118,328 |
| 2021-05-18 | 2021-05-14 | 57.507 | 2,932 | -977 | 0.00% | 168,611 |
| 2021-05-17 | 2021-05-13 | 54.744 | 3,909 | +977 | 0.00% | 213,995 |
| 2021-05-14 | 2021-05-12 | 58.326 | 2,932 | -2,932 | 0.00% | 171,011 |
| 2021-05-10 | 2021-05-06 | 55.819 | 5,864 | +978 | 0.00% | 327,321 |
| 2021-05-07 | 2021-05-05 | 56.126 | 4,886 | +1,954 | 0.00% | 274,230 |
| 2021-05-06 | 2021-05-04 | 57.763 | 2,932 | -1,954 | 0.00% | 169,361 |
| 2021-05-03 | 2021-04-29 | 58.530 | 4,886 | +977 | 0.00% | 285,979 |
| 2021-04-30 | 2021-04-28 | 58.735 | 3,909 | +977 | 0.00% | 229,595 |
| 2021-04-29 | 2021-04-27 | 57.968 | 2,932 | +2,932 | 0.00% | 169,961 |
| 2021-04-28 | 2021-04-26 | 58.530 | 0 | -1,955 | ||
| 2021-04-26 | 2021-04-22 | 56.842 | 1,955 | +1,955 | 0.00% | 111,126 |
| 2021-04-21 | 2021-04-19 | 56.023 | 0 | -1,955 | ||
| 2021-04-20 | 2021-04-16 | 55.102 | 1,955 | +1,955 | 0.00% | 107,725 |
| 2021-03-31 | 2021-03-29 | 52.851 | 0 | -977 | ||
| 2021-03-30 | 2021-03-26 | 52.647 | 977 | -1,955 | 0.00% | 51,436 |
| 2021-03-29 | 2021-03-25 | 51.572 | 2,932 | +977 | 0.00% | 151,210 |
| 2021-03-25 | 2021-03-23 | 50.344 | 1,955 | +978 | 0.00% | 98,423 |
| 2021-03-24 | 2021-03-22 | 52.288 | 977 | +977 | 0.00% | 51,086 |
| 2021-03-23 | 2021-03-19 | 52.800 | 0 | -4,886 | ||
| 2021-03-18 | 2021-03-16 | 54.488 | 4,886 | -1,955 | 0.00% | 266,231 |
| 2021-03-15 | 2021-03-11 | 55.051 | 6,841 | +1,955 | 0.00% | 376,606 |
| 2021-03-12 | 2021-03-10 | 52.647 | 4,886 | +977 | 0.00% | 257,231 |
| 2021-03-11 | 2021-03-09 | 51.112 | 3,909 | +3,909 | 0.00% | 199,796 |
| 2021-03-09 | 2021-03-05 | 53.465 | 0 | -2,932 | ||
| 2021-03-08 | 2021-03-04 | 51.879 | 2,932 | +2,932 | 0.00% | 152,110 |
| 2021-01-05 | 2020-12-31 | 51.163 | 0 | -13,682 | ||
| 2020-12-29 | 2020-12-24 | 43.693 | 13,682 | -977 | 0.00% | 597,809 |
| 2020-12-28 | 2020-12-22 | 40.879 | 14,659 | +977 | 0.00% | 599,248 |
| 2020-12-23 | 2020-12-21 | 41.954 | 13,682 | +977 | 0.00% | 574,009 |
| 2020-12-18 | 2020-12-16 | 43.898 | 12,705 | -977 | 0.00% | 557,721 |
| 2020-12-15 | 2020-12-11 | 42.414 | 13,682 | -977 | 0.00% | 580,309 |
| 2020-12-11 | 2020-12-09 | 41.647 | 14,659 | +977 | 0.00% | 610,498 |
| 2020-12-07 | 2020-12-03 | 41.544 | 13,682 | -1,954 | 0.00% | 568,409 |
| 2020-12-02 | 2020-11-30 | 39.805 | 15,636 | -978 | 0.00% | 622,387 |
| 2020-12-01 | 2020-11-27 | 39.651 | 16,614 | +978 | 0.00% | 658,766 |
| 2020-11-26 | 2020-11-24 | 40.470 | 15,636 | +9,772 | 0.00% | 632,787 |
| 2020-11-25 | 2020-11-23 | 41.135 | 5,864 | +978 | 0.00% | 241,215 |
| 2020-11-20 | 2020-11-18 | 42.977 | 4,886 | +1,954 | 0.00% | 209,985 |
| 2020-11-18 | 2020-11-16 | 44.512 | 2,932 | -1,954 | 0.00% | 130,508 |
| 2020-11-16 | 2020-11-12 | 42.516 | 4,886 | -1,955 | 0.00% | 207,735 |
| 2020-11-13 | 2020-11-11 | 40.214 | 6,841 | +977 | 0.00% | 275,104 |
| 2020-11-11 | 2020-11-09 | 46.302 | 5,864 | +1,955 | 0.00% | 271,517 |
| 2020-11-09 | 2020-11-05 | 45.688 | 3,909 | -977 | 0.00% | 178,596 |
| 2020-11-05 | 2020-11-03 | 41.237 | 4,886 | +977 | 0.00% | 201,485 |
| 2020-11-04 | 2020-11-02 | 41.544 | 3,909 | +977 | 0.00% | 162,397 |
| 2020-11-03 | 2020-10-30 | 42.363 | 2,932 | +977 | 0.00% | 124,208 |
| 2020-11-02 | 2020-10-29 | 43.130 | 1,955 | -977 | 0.00% | 84,320 |
| 2020-10-30 | 2020-10-28 | 41.902 | 2,932 | -2,932 | 0.00% | 122,858 |
| 2020-10-28 | 2020-10-23 | 39.242 | 5,864 | +978 | 0.00% | 230,115 |
| 2020-10-23 | 2020-10-21 | 39.907 | 4,886 | +2,931 | 0.00% | 194,986 |
| 2020-10-22 | 2020-10-20 | 41.186 | 1,955 | -1,954 | 0.00% | 80,519 |
| 2020-10-19 | 2020-10-15 | 41.084 | 3,909 | +977 | 0.00% | 160,597 |
| 2020-10-16 | 2020-10-14 | 44.461 | 2,932 | +977 | 0.00% | 130,358 |
| 2020-10-14 | 2020-10-09 | 42.209 | 1,955 | -1,954 | 0.00% | 82,519 |
| 2020-10-12 | 2020-10-08 | 42.107 | 3,909 | +1,954 | 0.00% | 164,597 |
| 2020-10-09 | 2020-10-07 | 42.363 | 1,955 | +1,955 | 0.00% | 82,819 |
| 2020-10-08 | 2020-10-06 | 41.544 | 0 | -3,909 | ||
| 2020-10-07 | 2020-10-05 | 38.577 | 3,909 | +1,954 | 0.00% | 150,797 |
| 2020-10-06 | 2020-09-30 | 39.549 | 1,955 | +1,955 | 0.00% | 77,318 |
| 2020-10-05 | 2020-09-29 | 39.088 | 0 | -3,909 | ||
| 2020-09-30 | 2020-09-28 | 37.809 | 3,909 | +1,954 | 0.00% | 147,797 |
| 2020-09-29 | 2020-09-25 | 37.707 | 1,955 | +1,955 | 0.00% | 73,717 |
| 2020-09-16 | 2020-09-14 | 40.675 | 0 | -1,955 | ||
| 2020-09-15 | 2020-09-11 | 39.395 | 1,955 | +1,955 | 0.00% | 77,018 |
| 2020-09-07 | 2020-09-03 | 43.795 | 0 | -4,886 | ||
| 2020-06-30 | 2020-06-26 | 36.735 | 4,886 | -2,932 | 0.00% | 179,487 |
| 2020-06-24 | 2020-06-22 | 32.488 | 7,818 | -2,932 | 0.00% | 253,995 |
| 2020-06-23 | 2020-06-19 | 30.902 | 10,750 | -2,932 | 0.00% | 332,201 |
| 2020-06-02 | 2020-05-29 | 25.733 | 13,682 | +54 | 0.00% | 352,081 |
| 2020-05-19 | 2020-05-15 | 29.434 | 13,628 | +48 | 0.00% | 401,124 |
| 2020-01-31 | 2020-01-29 | 25.207 | 13,580 | -970 | 0.00% | 342,309 |
| 2020-01-17 | 2020-01-15 | 24.846 | 14,550 | +970 | 0.00% | 361,510 |
| 2019-09-18 | 2019-09-16 | 18.702 | 13,580 | -3,880 | 0.00% | 253,967 |
| 2019-07-18 | 2019-07-16 | 17.567 | 17,460 | -9,699 | 0.00% | 306,728 |
| 2019-07-12 | 2019-07-10 | 17.114 | 27,159 | +9,699 | 0.00% | 464,796 |
| 2019-06-24 | 2019-06-20 | 18.495 | 17,460 | +3,880 | 0.00% | 322,929 |
| 2019-03-11 | 2019-03-07 | 17.774 | 13,580 | -1,940 | 0.00% | 241,367 |
| 2019-02-11 | 2019-02-04 | 15.547 | 15,520 | +1,940 | 0.00% | 241,287 |
| 2018-07-12 | 2018-07-10 | 21.805 | 13,580 | -9,699 | 0.00% | 296,108 |
| 2018-07-11 | 2018-07-09 | 21.959 | 23,279 | +9,699 | 0.00% | 511,192 |
| 2018-06-21 | 2018-06-19 | 24.898 | 13,580 | -9,699 | 0.00% | 338,109 |
| 2018-05-28 | 2018-05-24 | 24.602 | 23,279 | +110 | 0.00% | 572,713 |
| 2018-05-02 | 2018-04-27 | 24.084 | 23,169 | +9,654 | 0.00% | 558,006 |
| 2018-04-24 | 2018-04-20 | 25.638 | 13,515 | -5,792 | 0.00% | 346,497 |
| 2018-04-16 | 2018-04-12 | 25.897 | 19,307 | +5,792 | 0.00% | 499,993 |
| 2018-04-13 | 2018-04-11 | 26.518 | 13,515 | -2,896 | 0.00% | 358,397 |
| 2018-04-11 | 2018-04-09 | 26.104 | 16,411 | +2,896 | 0.00% | 428,395 |
| 2018-04-06 | 2018-04-03 | 25.793 | 13,515 | +8,688 | 0.00% | 348,597 |
| 2018-03-14 | 2018-03-12 | 29.160 | 4,827 | -965 | 0.00% | 140,755 |
| 2018-01-15 | 2018-01-11 | 29.367 | 5,792 | -38,615 | 0.00% | 170,095 |
| 2018-01-09 | 2018-01-05 | 28.331 | 44,407 | +38,615 | 0.00% | 1,258,107 |
| 2018-01-03 | 2017-12-29 | 26.933 | 5,792 | -9,654 | 0.00% | 155,995 |
| 2017-12-27 | 2017-12-21 | 24.654 | 15,446 | -4,827 | 0.00% | 380,804 |
| 2017-11-30 | 2017-11-28 | 24.188 | 20,273 | -965 | 0.00% | 490,359 |
| 2017-11-27 | 2017-11-23 | 23.566 | 21,238 | -4,827 | 0.00% | 500,500 |
| 2017-11-24 | 2017-11-22 | 24.499 | 26,065 | +3,862 | 0.00% | 638,554 |
| 2017-11-23 | 2017-11-21 | 22.323 | 22,203 | -1,931 | 0.00% | 495,642 |
| 2017-11-22 | 2017-11-20 | 22.479 | 24,134 | +1,931 | 0.00% | 542,498 |
| 2017-11-15 | 2017-11-13 | 22.634 | 22,203 | -966 | 0.00% | 502,541 |
| 2017-10-12 | 2017-10-10 | 20.117 | 23,169 | -9,653 | 0.00% | 466,085 |
| 2017-09-27 | 2017-09-25 | 18.894 | 32,822 | +9,653 | 0.00% | 620,153 |
| 2017-09-21 | 2017-09-19 | 19.019 | 23,169 | +966 | 0.00% | 440,645 |
| 2017-09-14 | 2017-09-12 | 19.329 | 22,203 | -9,654 | 0.00% | 429,173 |
| 2017-09-12 | 2017-09-08 | 18.812 | 31,857 | +9,654 | 0.00% | 599,280 |
| 2017-07-21 | 2017-07-19 | 22.582 | 22,203 | -9,654 | 0.00% | 501,391 |
| 2017-07-20 | 2017-07-18 | 20.977 | 31,857 | +965 | 0.00% | 668,250 |
| 2017-07-17 | 2017-07-13 | 20.821 | 30,892 | +1,931 | 0.00% | 643,207 |
| 2017-07-14 | 2017-07-12 | 20.448 | 28,961 | -9,654 | 0.00% | 592,202 |
| 2017-06-27 | 2017-06-23 | 21.184 | 38,615 | -1,930 | 0.00% | 818,009 |
| 2017-06-14 | 2017-06-12 | 21.494 | 40,545 | +9,653 | 0.00% | 871,494 |
| 2017-06-06 | 2017-06-02 | 22.220 | 30,892 | +9,654 | 0.00% | 686,408 |
| 2017-05-31 | 2017-05-26 | 21.753 | 21,238 | +1,931 | 0.00% | 462,000 |
| 2017-05-26 | 2017-05-24 | 22.427 | 19,307 | +89 | 0.00% | 432,998 |
| 2017-05-24 | 2017-05-22 | 22.999 | 19,218 | -9,609 | 0.00% | 442,002 |
| 2017-05-23 | 2017-05-19 | 22.063 | 28,827 | +9,609 | 0.00% | 636,003 |
| 2017-05-22 | 2017-05-18 | 22.219 | 19,218 | +9,609 | 0.00% | 427,002 |
| 2017-05-12 | 2017-05-10 | 23.155 | 9,609 | -9,609 | 0.00% | 222,501 |
| 2017-04-27 | 2017-04-25 | 22.739 | 19,218 | +9,609 | 0.00% | 437,002 |
| 2017-04-26 | 2017-04-24 | 22.791 | 9,609 | -9,609 | 0.00% | 219,001 |
| 2017-04-11 | 2017-04-07 | 21.542 | 19,218 | -961 | 0.00% | 414,002 |
| 2017-04-03 | 2017-03-30 | 21.855 | 20,179 | -9,609 | 0.00% | 441,005 |
| 2017-03-22 | 2017-03-20 | 19.877 | 29,788 | -21,139 | 0.00% | 592,105 |
| 2017-03-17 | 2017-03-15 | 19.170 | 50,927 | -961 | 0.00% | 976,252 |
| 2017-03-15 | 2017-03-13 | 18.733 | 51,888 | -9,609 | 0.00% | 971,994 |
| 2017-03-07 | 2017-03-03 | 17.567 | 61,497 | -1,922 | 0.00% | 1,080,315 |
| 2017-03-02 | 2017-02-28 | 17.775 | 63,419 | -961 | 0.01% | 1,127,279 |
| 2017-02-20 | 2017-02-16 | 18.046 | 64,380 | -1,922 | 0.01% | 1,161,781 |
| 2017-02-13 | 2017-02-09 | 17.588 | 66,302 | -2,882 | 0.01% | 1,166,104 |
| 2017-02-01 | 2017-01-25 | 17.088 | 69,184 | -14,414 | 0.01% | 1,182,233 |
| 2017-01-24 | 2017-01-20 | 16.693 | 83,598 | +14,414 | 0.01% | 1,395,482 |
| 2017-01-20 | 2017-01-18 | 17.109 | 69,184 | -14,414 | 0.01% | 1,183,673 |
| 2017-01-18 | 2017-01-16 | 16.693 | 83,598 | +14,414 | 0.01% | 1,395,482 |
| 2017-01-13 | 2017-01-11 | 17.234 | 69,184 | +2,882 | 0.01% | 1,192,313 |
| 2017-01-11 | 2017-01-09 | 16.963 | 66,302 | -2,882 | 0.01% | 1,124,704 |
| 2017-01-09 | 2017-01-05 | 17.296 | 69,184 | -14,414 | 0.01% | 1,196,632 |
| 2017-01-04 | 2016-12-30 | 16.547 | 83,598 | +961 | 0.01% | 1,383,302 |
| 2016-12-16 | 2016-12-14 | 16.693 | 82,637 | +1,922 | 0.01% | 1,379,441 |
| 2016-12-14 | 2016-12-12 | 16.443 | 80,715 | +14,413 | 0.01% | 1,327,197 |
| 2016-12-07 | 2016-12-05 | 17.692 | 66,302 | +2,883 | 0.01% | 1,173,004 |
| 2016-11-30 | 2016-11-28 | 18.524 | 63,419 | +9,609 | 0.01% | 1,174,799 |
| 2016-11-24 | 2016-11-22 | 17.900 | 53,810 | +961 | 0.00% | 963,198 |
| 2016-11-18 | 2016-11-16 | 17.546 | 52,849 | +1,922 | 0.00% | 927,296 |
| 2016-11-17 | 2016-11-15 | 17.276 | 50,927 | -1,922 | 0.00% | 879,793 |
| 2016-10-24 | 2016-10-19 | 18.150 | 52,849 | +19,218 | 0.00% | 959,196 |
| 2016-09-28 | 2016-09-26 | 18.816 | 33,631 | +8,648 | 0.00% | 632,794 |
| 2016-09-23 | 2016-09-21 | 19.877 | 24,983 | -9,609 | 0.00% | 496,595 |
| 2016-09-22 | 2016-09-20 | 18.462 | 34,592 | +961 | 0.00% | 638,636 |
| 2016-08-25 | 2016-08-23 | 16.630 | 33,631 | +961 | 0.00% | 559,295 |
| 2016-05-25 | 2016-05-23 | 15.300 | 32,670 | +226 | 0.00% | 499,860 |
| 2016-04-22 | 2016-04-20 | 19.869 | 32,444 | +9,542 | 0.00% | 644,643 |
| 2016-04-18 | 2016-04-14 | 20.079 | 22,902 | -954 | 0.00% | 459,849 |
| 2016-04-13 | 2016-04-11 | 19.807 | 23,856 | -19,084 | 0.00% | 472,504 |
| 2016-04-07 | 2016-04-05 | 18.570 | 42,940 | +9,542 | 0.00% | 797,392 |
| 2016-04-01 | 2016-03-30 | 19.136 | 33,398 | +9,542 | 0.00% | 639,098 |
| 2016-03-23 | 2016-03-21 | 18.968 | 23,856 | -9,542 | 0.00% | 452,504 |
| 2016-03-22 | 2016-03-18 | 18.318 | 33,398 | -9,542 | 0.00% | 611,798 |
| 2016-03-21 | 2016-03-17 | 16.935 | 42,940 | +9,542 | 0.00% | 727,193 |
| 2016-03-08 | 2016-03-04 | 17.103 | 33,398 | -1,909 | 0.00% | 571,198 |
| 2016-02-15 | 2016-02-11 | 15.950 | 35,307 | -954 | 0.00% | 563,147 |
| 2016-02-04 | 2016-02-02 | 17.061 | 36,261 | -954 | 0.00% | 618,644 |
| 2016-01-14 | 2016-01-12 | 15.761 | 37,215 | -3,817 | 0.00% | 586,560 |
| 2016-01-12 | 2016-01-08 | 17.103 | 41,032 | -8,588 | 0.00% | 701,761 |
| 2016-01-07 | 2016-01-05 | 18.444 | 49,620 | +9,542 | 0.00% | 915,200 |
| 2016-01-05 | 2015-12-31 | 19.890 | 40,078 | +3,817 | 0.00% | 797,166 |
| 2015-12-29 | 2015-12-24 | 19.283 | 36,261 | +954 | 0.00% | 699,204 |
| 2015-12-15 | 2015-12-11 | 19.597 | 35,307 | -16,221 | 0.00% | 691,909 |
| 2015-11-27 | 2015-11-25 | 22.217 | 51,528 | -2,863 | 0.00% | 1,144,789 |
| 2015-11-26 | 2015-11-24 | 21.693 | 54,391 | +8,588 | 0.00% | 1,179,896 |
| 2015-11-25 | 2015-11-23 | 21.902 | 45,803 | +28,627 | 0.00% | 1,003,198 |
| 2015-11-23 | 2015-11-19 | 21.221 | 17,176 | -1,909 | 0.00% | 364,497 |
| 2015-10-27 | 2015-10-23 | 18.863 | 19,085 | -954 | 0.00% | 360,007 |
| 2015-10-08 | 2015-10-06 | 16.705 | 20,039 | -9,542 | 0.00% | 334,742 |
| 2015-10-02 | 2015-09-29 | 16.243 | 29,581 | +9,542 | 0.00% | 480,497 |
| 2015-09-22 | 2015-09-18 | 17.836 | 20,039 | -12,405 | 0.00% | 357,423 |
| 2015-09-10 | 2015-09-08 | 17.291 | 32,444 | -9,542 | 0.00% | 561,002 |
| 2015-09-07 | 2015-09-02 | 16.076 | 41,986 | +9,542 | 0.00% | 674,957 |
| 2015-09-01 | 2015-08-28 | 17.040 | 32,444 | +9,542 | 0.00% | 552,842 |
| 2015-08-31 | 2015-08-27 | 17.145 | 22,902 | +955 | 0.00% | 392,648 |
| 2015-08-26 | 2015-08-24 | 15.112 | 21,947 | +2,862 | 0.00% | 331,655 |
| 2015-08-21 | 2015-08-19 | 18.402 | 19,085 | +1,909 | 0.00% | 351,207 |
| 2015-08-12 | 2015-08-10 | 22.269 | 17,176 | -9,542 | 0.00% | 382,496 |
| 2015-08-11 | 2015-08-07 | 20.750 | 26,718 | +9,542 | 0.00% | 554,390 |
| 2015-07-21 | 2015-07-17 | 23.736 | 17,176 | +2,863 | 0.00% | 407,696 |
| 2015-07-17 | 2015-07-15 | 21.850 | 14,313 | +1,908 | 0.00% | 312,740 |
| 2015-07-16 | 2015-07-14 | 23.632 | 12,405 | +954 | 0.00% | 293,150 |
| 2015-07-08 | 2015-07-06 | 21.274 | 11,451 | +954 | 0.00% | 243,605 |
| 2015-07-03 | 2015-06-30 | 27.404 | 10,497 | +955 | 0.00% | 287,662 |
| 2015-07-02 | 2015-06-29 | 26.409 | 9,542 | -9,543 | 0.00% | 251,992 |
| 2015-06-10 | 2015-06-08 | 29.029 | 19,085 | +955 | 0.00% | 554,011 |
| 2015-06-02 | 2015-05-29 | 32.592 | 18,130 | -955 | 0.00% | 590,887 |
| 2015-05-29 | 2015-05-27 | 32.592 | 19,085 | +2,863 | 0.00% | 622,012 |
| 2015-05-27 | 2015-05-22 | 32.539 | 16,222 | -5,725 | 0.00% | 527,852 |
| 2015-05-22 | 2015-05-20 | 34.725 | 21,947 | -860 | 0.00% | 762,119 |
| 2015-05-21 | 2015-05-19 | 34.357 | 22,807 | +9,503 | 0.00% | 783,583 |
| 2015-05-20 | 2015-05-18 | 34.778 | 13,304 | -951 | 0.00% | 462,687 |
| 2015-05-18 | 2015-05-14 | 32.305 | 14,255 | +6,653 | 0.00% | 460,510 |
| 2015-05-15 | 2015-05-13 | 32.305 | 7,602 | +950 | 0.00% | 245,584 |
| 2015-05-14 | 2015-05-12 | 29.569 | 6,652 | -950 | 0.00% | 196,695 |
| 2015-05-12 | 2015-05-08 | 28.675 | 7,602 | +950 | 0.00% | 217,986 |
| 2015-05-07 | 2015-05-05 | 30.779 | 6,652 | -950 | 0.00% | 204,744 |
| 2015-04-15 | 2015-04-13 | 33.936 | 7,602 | -11,404 | 0.00% | 257,983 |
| 2015-04-14 | 2015-04-10 | 32.253 | 19,006 | +950 | 0.00% | 612,992 |
| 2015-04-13 | 2015-04-09 | 32.621 | 18,056 | +11,404 | 0.00% | 589,002 |
| 2015-04-10 | 2015-04-08 | 31.042 | 6,652 | -8,553 | 0.00% | 206,494 |
| 2015-04-09 | 2015-04-02 | 24.992 | 15,205 | -10,453 | 0.00% | 380,000 |
| 2015-04-08 | 2015-04-01 | 24.203 | 25,658 | +4,751 | 0.00% | 620,990 |
| 2015-04-01 | 2015-03-30 | 24.150 | 20,907 | -12,354 | 0.00% | 504,903 |
| 2015-03-31 | 2015-03-27 | 21.572 | 33,261 | +4,752 | 0.00% | 717,502 |
| 2015-03-30 | 2015-03-26 | 21.888 | 28,509 | -19,007 | 0.00% | 623,992 |
| 2015-03-27 | 2015-03-25 | 21.519 | 47,516 | +4,752 | 0.00% | 1,022,509 |
| 2015-03-26 | 2015-03-24 | 21.677 | 42,764 | -28,509 | 0.00% | 926,999 |
| 2015-03-25 | 2015-03-23 | 20.583 | 71,273 | +57,018 | 0.01% | 1,466,992 |
| 2015-01-26 | 2015-01-22 | 18.436 | 14,255 | +951 | 0.00% | 262,806 |
| 2014-11-12 | 2014-11-10 | 19.320 | 13,304 | -951 | 0.00% | 257,033 |
| 2014-10-28 | 2014-10-24 | 17.889 | 14,255 | +951 | 0.00% | 255,006 |
| 2014-10-06 | 2014-09-30 | 19.425 | 13,304 | -2,851 | 0.00% | 258,433 |
| 2014-10-03 | 2014-09-29 | 19.678 | 16,155 | +2,851 | 0.00% | 317,894 |
| 2014-09-01 | 2014-08-28 | 23.045 | 13,304 | +1,900 | 0.00% | 306,592 |
| 2014-08-22 | 2014-08-20 | 24.518 | 11,404 | +4,752 | 0.00% | 279,606 |
| 2014-08-15 | 2014-08-13 | 25.255 | 6,652 | -1,901 | 0.00% | 167,995 |
| 2014-08-12 | 2014-08-08 | 25.255 | 8,553 | -1,900 | 0.00% | 216,005 |
| 2014-08-06 | 2014-08-04 | 24.255 | 10,453 | +1,900 | 0.00% | 253,540 |
| 2014-06-19 | 2014-06-17 | 24.255 | 8,553 | -950 | 0.00% | 207,455 |
| 2014-06-16 | 2014-06-12 | 25.255 | 9,503 | -2,851 | 0.00% | 239,997 |
| 2014-06-12 | 2014-06-10 | 23.887 | 12,354 | +950 | 0.00% | 295,099 |
| 2014-06-05 | 2014-06-03 | 24.097 | 11,404 | +1,901 | 0.00% | 274,806 |
| 2014-06-04 | 2014-05-30 | 24.676 | 9,503 | +950 | 0.00% | 234,497 |
| 2014-06-03 | 2014-05-29 | 24.277 | 8,553 | +1,901 | 0.00% | 207,640 |
| 2014-05-30 | 2014-05-28 | 27.450 | 6,652 | +35 | 0.00% | 182,600 |
| 2014-05-13 | 2014-05-09 | 23.326 | 6,617 | +15 | 0.00% | 154,349 |
| 2014-04-15 | 2014-04-11 | 30.695 | 6,602 | +943 | 0.00% | 202,648 |
| 2014-04-03 | 2014-04-01 | 34.247 | 5,659 | -943 | 0.00% | 193,803 |
| 2014-04-02 | 2014-03-31 | 32.391 | 6,602 | +943 | 0.00% | 213,848 |
| 2014-03-21 | 2014-03-19 | 32.550 | 5,659 | -943 | 0.00% | 184,203 |
| 2014-03-20 | 2014-03-18 | 29.953 | 6,602 | +943 | 0.00% | 197,748 |
| 2014-03-04 | 2014-02-28 | 27.991 | 5,659 | +943 | 0.00% | 158,403 |
| 2014-01-06 | 2014-01-02 | 25.341 | 4,716 | +4,716 | 0.00% | 119,506 |
| 2014-01-03 | 2013-12-31 | 23.697 | 0 | -9,432 | ||
| 2013-12-18 | 2013-12-16 | 22.584 | 9,432 | -3,772 | 0.00% | 213,011 |
| 2013-11-22 | 2013-11-20 | 20.251 | 13,204 | -943 | 0.00% | 267,398 |
| 2013-11-21 | 2013-11-19 | 19.636 | 14,147 | -1,887 | 0.00% | 277,795 |
| 2013-11-20 | 2013-11-18 | 20.336 | 16,034 | +3,773 | 0.00% | 326,069 |
| 2013-11-04 | 2013-10-31 | 20.421 | 12,261 | +2,829 | 0.00% | 250,381 |
| 2013-10-31 | 2013-10-29 | 20.039 | 9,432 | -2,829 | 0.00% | 189,010 |
| 2013-10-23 | 2013-10-21 | 24.280 | 12,261 | +9,432 | 0.00% | 297,701 |
| 2013-10-22 | 2013-10-18 | 22.637 | 2,829 | -9,432 | 0.00% | 64,040 |
| 2013-10-16 | 2013-10-11 | 21.948 | 12,261 | +9,432 | 0.00% | 269,101 |
| 2013-10-11 | 2013-10-09 | 21.683 | 2,829 | -9,432 | 0.00% | 61,340 |
| 2013-10-10 | 2013-10-08 | 22.054 | 12,261 | +9,432 | 0.00% | 270,401 |
| 2013-08-23 | 2013-08-21 | 15.713 | 2,829 | +943 | 0.00% | 44,453 |
| 2013-07-10 | 2013-07-08 | 13.232 | 1,886 | -47,158 | 0.00% | 24,956 |
| 2013-07-09 | 2013-07-05 | 12.851 | 49,044 | -1,886 | 0.00% | 630,242 |
| 2013-07-08 | 2013-07-04 | 13.147 | 50,930 | +1,886 | 0.00% | 669,598 |
| 2013-07-05 | 2013-07-03 | 13.211 | 49,044 | +47,158 | 0.00% | 647,922 |
| 2013-06-27 | 2013-06-25 | 12.172 | 1,886 | -47,158 | 0.00% | 22,956 |
| 2013-06-25 | 2013-06-21 | 13.359 | 49,044 | +20,749 | 0.00% | 655,202 |
| 2013-06-20 | 2013-06-18 | 14.038 | 28,295 | -56,589 | 0.00% | 397,206 |
| 2013-06-19 | 2013-06-17 | 13.635 | 84,884 | +18,863 | 0.01% | 1,157,405 |
| 2013-06-18 | 2013-06-14 | 13.550 | 66,021 | +18,863 | 0.01% | 894,606 |
| 2013-06-14 | 2013-06-11 | 14.547 | 47,158 | +18,863 | 0.00% | 686,006 |
| 2013-06-13 | 2013-06-10 | 14.950 | 28,295 | -18,863 | 0.00% | 423,007 |
| 2013-06-11 | 2013-06-07 | 13.868 | 47,158 | +18,863 | 0.00% | 654,006 |
| 2013-06-10 | 2013-06-06 | 14.399 | 28,295 | -18,863 | 0.00% | 407,407 |
| 2013-06-07 | 2013-06-05 | 14.250 | 47,158 | +18,863 | 0.00% | 672,006 |
| 2013-06-06 | 2013-06-04 | 14.653 | 28,295 | -9,431 | 0.00% | 414,607 |
| 2013-06-05 | 2013-06-03 | 13.550 | 37,726 | +9,431 | 0.00% | 511,199 |
| 2013-05-27 | 2013-05-23 | 9.842 | 28,295 | +312 | 0.00% | 278,471 |
| 2013-04-25 | 2013-04-23 | 9.349 | 27,983 | -933 | 0.00% | 261,600 |
| 2013-04-24 | 2013-04-22 | 9.306 | 28,916 | +933 | 0.00% | 269,082 |
| 2013-04-11 | 2013-04-09 | 8.780 | 27,983 | -2,798 | 0.00% | 245,700 |
| 2013-04-05 | 2013-04-02 | 7.966 | 30,781 | +2,798 | 0.00% | 245,188 |
| 2013-03-19 | 2013-03-15 | 6.679 | 27,983 | -3,731 | 0.00% | 186,900 |
| 2013-03-05 | 2013-03-01 | 7.183 | 31,714 | -5,597 | 0.00% | 227,800 |
| 2013-02-08 | 2013-02-06 | 7.172 | 37,311 | +7,462 | 0.00% | 267,603 |
| 2013-01-28 | 2013-01-24 | 7.783 | 29,849 | -2,798 | 0.00% | 232,324 |
| 2013-01-15 | 2013-01-11 | 6.508 | 32,647 | -13,991 | 0.00% | 212,451 |
| 2012-12-05 | 2012-12-03 | 5.618 | 46,638 | -9,328 | 0.00% | 261,998 |
| 2012-11-05 | 2012-11-01 | 5.017 | 55,966 | -933 | 0.01% | 280,800 |
| 2012-09-27 | 2012-09-25 | 5.135 | 56,899 | -9,327 | 0.01% | 292,191 |
| 2012-08-01 | 2012-07-30 | 3.398 | 66,226 | -11,194 | 0.01% | 225,069 |
| 2012-07-27 | 2012-07-25 | 3.313 | 77,420 | +5,597 | 0.01% | 256,471 |
| 2012-07-24 | 2012-07-20 | 3.516 | 71,823 | +5,597 | 0.01% | 252,560 |
| 2012-07-23 | 2012-07-19 | 3.452 | 66,226 | -5,597 | 0.01% | 228,619 |
| 2012-07-16 | 2012-07-12 | 3.516 | 71,823 | +5,597 | 0.01% | 252,560 |
| 2012-05-25 | 2012-05-23 | 3.367 | 66,226 | +2,129 | 0.01% | 223,009 |
| 2012-05-03 | 2012-04-30 | 3.966 | 64,097 | -9,028 | 0.01% | 254,180 |
| 2012-03-14 | 2012-03-12 | 4.265 | 73,125 | +9,028 | 0.01% | 311,851 |
| 2012-03-12 | 2012-03-08 | 4.143 | 64,097 | -9,028 | 0.01% | 265,540 |
| 2012-03-01 | 2012-02-28 | 4.087 | 73,125 | +9,028 | 0.01% | 298,891 |
| 2012-02-28 | 2012-02-24 | 4.098 | 64,097 | -9,028 | 0.01% | 262,700 |
| 2012-02-13 | 2012-02-09 | 3.833 | 73,125 | +9,028 | 0.01% | 280,261 |
| 2011-08-23 | 2011-08-19 | 4.342 | 64,097 | -2,708 | 0.01% | 278,320 |
| 2011-08-17 | 2011-08-15 | 4.841 | 66,805 | -27,083 | 0.01% | 323,379 |
| 2011-08-09 | 2011-08-05 | 4.985 | 93,888 | -18,056 | 0.01% | 467,998 |
| 2011-08-04 | 2011-08-02 | 5.273 | 111,944 | -4,514 | 0.01% | 590,240 |
| 2011-08-02 | 2011-07-29 | 5.671 | 116,458 | +9,028 | 0.01% | 660,481 |
| 2011-07-28 | 2011-07-26 | 5.749 | 107,430 | +4,514 | 0.01% | 617,610 |
| 2011-07-18 | 2011-07-14 | 5.782 | 102,916 | +18,055 | 0.01% | 595,079 |
| 2011-07-13 | 2011-07-11 | 5.860 | 84,861 | +11,736 | 0.01% | 497,262 |
| 2011-07-12 | 2011-07-08 | 5.771 | 73,125 | -13,541 | 0.01% | 422,012 |
| 2011-07-07 | 2011-07-05 | 4.907 | 86,666 | -9,028 | 0.01% | 425,279 |
| 2011-05-31 | 2011-05-27 | 4.442 | 95,694 | -27,083 | 0.01% | 425,060 |
| 2011-05-18 | 2011-05-16 | 6.383 | 122,777 | +9,028 | 0.01% | 783,692 |
| 2011-05-17 | 2011-05-13 | 6.431 | 113,749 | +8,536 | 0.01% | 731,515 |
| 2011-04-28 | 2011-04-26 | 6.096 | 105,213 | +8,350 | 0.01% | 641,340 |
| 2011-04-27 | 2011-04-21 | 6.144 | 96,863 | +16,701 | 0.01% | 595,082 |
| 2011-04-19 | 2011-04-15 | 5.688 | 80,162 | +8,350 | 0.01% | 455,999 |
| 2011-04-01 | 2011-03-30 | 5.653 | 71,812 | -4,175 | 0.01% | 405,920 |
| 2011-03-28 | 2011-03-24 | 5.341 | 75,987 | +4,175 | 0.01% | 405,859 |
| 2011-01-21 | 2011-01-19 | 5.509 | 71,812 | -8,350 | 0.01% | 395,600 |
| 2011-01-19 | 2011-01-17 | 5.209 | 80,162 | +8,350 | 0.01% | 417,599 |
| 2011-01-17 | 2011-01-13 | 5.377 | 71,812 | -22,546 | 0.01% | 386,140 |
| 2011-01-10 | 2011-01-06 | 4.874 | 94,358 | +8,351 | 0.01% | 459,912 |
| 2010-12-09 | 2010-12-07 | 4.958 | 86,007 | -8,351 | 0.01% | 426,418 |
| 2010-12-06 | 2010-12-02 | 5.066 | 94,358 | -8,350 | 0.01% | 477,992 |
| 2010-11-29 | 2010-11-25 | 4.826 | 102,708 | +8,350 | 0.01% | 495,691 |
| 2010-11-16 | 2010-11-12 | 5.150 | 94,358 | -4,175 | 0.01% | 485,902 |
| 2010-11-08 | 2010-11-04 | 5.533 | 98,533 | -4,175 | 0.01% | 545,161 |
| 2010-11-04 | 2010-11-02 | 4.730 | 102,708 | -3,340 | 0.01% | 485,851 |
| 2010-11-02 | 2010-10-29 | 4.694 | 106,048 | -12,525 | 0.01% | 497,840 |
| 2010-10-27 | 2010-10-25 | 4.850 | 118,573 | +5,010 | 0.01% | 575,098 |
| 2010-10-26 | 2010-10-22 | 4.766 | 113,563 | +6,680 | 0.01% | 541,279 |
| 2010-10-19 | 2010-10-15 | 4.910 | 106,883 | -8,350 | 0.01% | 524,800 |
| 2010-10-12 | 2010-10-08 | 5.006 | 115,233 | +3,340 | 0.01% | 576,839 |
| 2010-09-07 | 2010-09-03 | 4.635 | 111,893 | -4,175 | 0.01% | 518,579 |
| 2010-09-01 | 2010-08-30 | 4.479 | 116,068 | +4,175 | 0.01% | 519,859 |
| 2010-08-30 | 2010-08-26 | 4.766 | 111,893 | -8,350 | 0.01% | 533,319 |
| 2010-08-25 | 2010-08-23 | 4.982 | 120,243 | -1,670 | 0.01% | 599,038 |
| 2010-08-24 | 2010-08-20 | 5.030 | 121,913 | -7,516 | 0.01% | 613,198 |
| 2010-08-20 | 2010-08-18 | 5.078 | 129,429 | +7,516 | 0.01% | 657,202 |
| 2010-08-18 | 2010-08-16 | 4.970 | 121,913 | +1,670 | 0.01% | 605,898 |
| 2010-08-13 | 2010-08-11 | 5.054 | 120,243 | +12,525 | 0.01% | 607,678 |
| 2010-08-02 | 2010-07-29 | 5.485 | 107,718 | -8,350 | 0.01% | 590,820 |
| 2010-07-28 | 2010-07-26 | 5.197 | 116,068 | +8,350 | 0.01% | 603,259 |
| 2010-07-27 | 2010-07-23 | 5.293 | 107,718 | -20,876 | 0.01% | 570,180 |
| 2010-07-19 | 2010-07-15 | 4.970 | 128,594 | +4,176 | 0.01% | 639,102 |
| 2010-07-16 | 2010-07-14 | 5.078 | 124,418 | +10,855 | 0.01% | 631,758 |
| 2010-07-15 | 2010-07-13 | 4.862 | 113,563 | -8,350 | 0.01% | 552,159 |
| 2010-07-09 | 2010-07-07 | 4.659 | 121,913 | -3,341 | 0.01% | 567,938 |
| 2010-07-08 | 2010-07-06 | 4.730 | 125,254 | +8,351 | 0.01% | 592,502 |
| 2010-06-29 | 2010-06-25 | 5.006 | 116,903 | +3,340 | 0.01% | 585,199 |
| 2010-06-23 | 2010-06-21 | 5.197 | 113,563 | -8,350 | 0.01% | 590,239 |
| 2010-06-22 | 2010-06-18 | 5.006 | 121,913 | -8,351 | 0.01% | 610,278 |
| 2010-06-14 | 2010-06-10 | 4.862 | 130,264 | +9,186 | 0.01% | 633,362 |
| 2010-06-08 | 2010-06-04 | 5.281 | 121,078 | +3,340 | 0.01% | 639,448 |
| 2010-06-07 | 2010-06-03 | 5.281 | 117,738 | -3,340 | 0.01% | 621,808 |
| 2010-06-04 | 2010-06-02 | 5.197 | 121,078 | +3,340 | 0.01% | 629,298 |
| 2010-06-03 | 2010-06-01 | 5.365 | 117,738 | -3,340 | 0.01% | 631,678 |
| 2010-05-31 | 2010-05-27 | 5.114 | 121,078 | -8,351 | 0.01% | 619,148 |
| 2010-05-28 | 2010-05-26 | 5.054 | 129,429 | +13,361 | 0.01% | 654,102 |
| 2010-05-25 | 2010-05-20 | 5.617 | 116,068 | -1,670 | 0.01% | 651,909 |
| 2010-05-20 | 2010-05-18 | 6.771 | 117,738 | +12,525 | 0.01% | 797,241 |
| 2010-05-19 | 2010-05-17 | 6.821 | 105,213 | +10,992 | 0.01% | 717,612 |
| 2010-05-18 | 2010-05-14 | 7.054 | 94,221 | +16,245 | 0.01% | 664,680 |
| 2010-05-17 | 2010-05-13 | 7.116 | 77,976 | -20,306 | 0.01% | 554,880 |
| 2010-05-07 | 2010-05-05 | 7.485 | 98,282 | +6,498 | 0.01% | 735,678 |
| 2010-05-05 | 2010-05-03 | 7.707 | 91,784 | +1,624 | 0.01% | 707,378 |
| 2010-04-30 | 2010-04-28 | 7.535 | 90,160 | +17,870 | 0.01% | 679,322 |
| 2010-04-28 | 2010-04-26 | 7.682 | 72,290 | -16,245 | 0.01% | 555,358 |
| 2010-04-23 | 2010-04-21 | 7.658 | 88,535 | +3,249 | 0.01% | 677,978 |
| 2010-04-22 | 2010-04-20 | 7.559 | 85,286 | +8,122 | 0.01% | 644,698 |
| 2010-04-20 | 2010-04-16 | 7.608 | 77,164 | +25,992 | 0.01% | 587,102 |
| 2010-04-14 | 2010-04-12 | 8.150 | 51,172 | +2,437 | 0.01% | 417,062 |
| 2010-04-13 | 2010-04-09 | 7.966 | 48,735 | -24,367 | 0.01% | 388,200 |
| 2010-04-09 | 2010-04-07 | 7.535 | 73,102 | -16,245 | 0.01% | 550,796 |
| 2010-03-31 | 2010-03-29 | 7.584 | 89,347 | +8,122 | 0.01% | 677,596 |
| 2010-03-30 | 2010-03-26 | 7.670 | 81,225 | +8,123 | 0.01% | 623,000 |
| 2010-03-22 | 2010-03-18 | 7.596 | 73,102 | +8,122 | 0.01% | 555,296 |
| 2010-03-12 | 2010-03-10 | 7.990 | 64,980 | +4,061 | 0.01% | 519,200 |
| 2010-03-10 | 2010-03-08 | 8.076 | 60,919 | -4,061 | 0.01% | 492,002 |
| 2010-03-04 | 2010-03-02 | 7.990 | 64,980 | +8,123 | 0.01% | 519,200 |
| 2010-03-01 | 2010-02-25 | 8.052 | 56,857 | -8,123 | 0.01% | 457,796 |
| 2010-02-25 | 2010-02-23 | 8.015 | 64,980 | -12,184 | 0.01% | 520,800 |
| 2010-02-24 | 2010-02-22 | 7.510 | 77,164 | +12,184 | 0.01% | 579,502 |
| 2010-02-23 | 2010-02-19 | 7.498 | 64,980 | +8,123 | 0.01% | 487,200 |
| 2010-02-12 | 2010-02-10 | 7.584 | 56,857 | -8,123 | 0.01% | 431,196 |
| 2010-02-09 | 2010-02-05 | 7.473 | 64,980 | +8,123 | 0.01% | 485,600 |
| 2010-02-05 | 2010-02-03 | 7.805 | 56,857 | -24,368 | 0.01% | 443,796 |
| 2010-02-02 | 2010-01-29 | 7.325 | 81,225 | +8,123 | 0.01% | 595,000 |
| 2010-01-20 | 2010-01-18 | 8.741 | 73,102 | +8,122 | 0.01% | 638,996 |
| 2010-01-19 | 2010-01-15 | 8.753 | 64,980 | -8,122 | 0.01% | 568,800 |
| 2010-01-18 | 2010-01-14 | 8.938 | 73,102 | -16,245 | 0.01% | 653,396 |
| 2010-01-15 | 2010-01-13 | 8.507 | 89,347 | +12,183 | 0.01% | 760,096 |
| 2010-01-14 | 2010-01-12 | 8.606 | 77,164 | +8,123 | 0.01% | 664,052 |
| 2010-01-13 | 2010-01-11 | 8.372 | 69,041 | -8,123 | 0.01% | 577,998 |
| 2010-01-12 | 2010-01-08 | 8.027 | 77,164 | +16,245 | 0.01% | 619,402 |
| 2010-01-08 | 2010-01-06 | 8.187 | 60,919 | +16,245 | 0.01% | 498,752 |
| 2010-01-07 | 2010-01-05 | 8.483 | 44,674 | +5,686 | 0.01% | 378,952 |
| 2010-01-06 | 2010-01-04 | 8.409 | 38,988 | +2,437 | 0.00% | 327,840 |
| 2009-12-29 | 2009-12-24 | 7.559 | 36,551 | -24,368 | 0.00% | 276,298 |
| 2009-12-28 | 2009-12-22 | 6.784 | 60,919 | -4,873 | 0.01% | 413,252 |
| 2009-12-18 | 2009-12-16 | 6.944 | 65,792 | -1,625 | 0.01% | 456,838 |
| 2009-12-17 | 2009-12-15 | 6.821 | 67,417 | -12,996 | 0.01% | 459,822 |
| 2009-12-16 | 2009-12-14 | 6.451 | 80,413 | +4,874 | 0.01% | 518,762 |
| 2009-12-14 | 2009-12-10 | 6.722 | 75,539 | +4,873 | 0.01% | 507,778 |
| 2009-12-10 | 2009-12-08 | 6.981 | 70,666 | -4,873 | 0.01% | 493,292 |
| 2009-12-09 | 2009-12-07 | 6.956 | 75,539 | +30,053 | 0.01% | 525,448 |
| 2009-12-07 | 2009-12-03 | 7.141 | 45,486 | +3,249 | 0.01% | 324,800 |
| 2009-12-04 | 2009-12-02 | 7.128 | 42,237 | -8,122 | 0.00% | 301,080 |
| 2009-12-03 | 2009-12-01 | 7.165 | 50,359 | +4,061 | 0.01% | 360,836 |
| 2009-12-02 | 2009-11-30 | 7.141 | 46,298 | -3,249 | 0.01% | 330,598 |
| 2009-12-01 | 2009-11-27 | 7.399 | 49,547 | +24,367 | 0.01% | 366,608 |
| 2009-11-30 | 2009-11-26 | 8.667 | 25,180 | +3,249 | 0.00% | 218,242 |
| 2009-11-27 | 2009-11-25 | 8.803 | 21,931 | -1,624 | 0.00% | 193,052 |
| 2009-11-24 | 2009-11-20 | 8.827 | 23,555 | +1,624 | 0.00% | 207,928 |
| 2009-11-09 | 2009-11-05 | 8.963 | 21,931 | +12,184 | 0.00% | 196,562 |
| 2009-10-29 | 2009-10-27 | 9.394 | 9,747 | -162,450 | 0.00% | 91,560 |
| 2009-10-28 | 2009-10-23 | 9.246 | 172,197 | +8,123 | 0.02% | 1,592,120 |
| 2009-10-23 | 2009-10-21 | 9.837 | 164,074 | +1,624 | 0.02% | 1,613,975 |
| 2009-08-31 | 2009-08-27 | 10.933 | 162,450 | -8,122 | 0.02% | 1,776,000 |
| 2009-08-28 | 2009-08-26 | 11.006 | 170,572 | +8,122 | 0.02% | 1,877,395 |
| 2009-08-03 | 2009-07-30 | 9.443 | 162,450 | -1,624 | 0.02% | 1,534,000 |
| 2009-07-29 | 2009-07-27 | 9.578 | 164,074 | +162,450 | 0.02% | 1,571,555 |
| 2009-07-27 | 2009-07-23 | 8.483 | 1,624 | -4,062 | 0.00% | 13,776 |
| 2009-07-22 | 2009-07-20 | 8.520 | 5,686 | +5,686 | 0.00% | 48,442 |
| 2009-06-19 | 2009-06-17 | 6.279 | 0 | -812 | ||
| 2009-06-18 | 2009-06-16 | 6.180 | 812 | +812 | 0.00% | 5,018 |
| 2009-06-10 | 2009-06-08 | 6.759 | 0 | -8,122 | ||
| 2009-06-02 | 2009-05-29 | 6.303 | 8,122 | +8,122 | 0.00% | 51,197 |
| 2009-05-19 | 2009-05-15 | 5.786 | 0 | -8,122 | ||
| 2009-05-15 | 2009-05-13 | 5.424 | 8,122 | +8,122 | 0.00% | 44,052 |
| 2009-05-07 | 2009-05-05 | 4.786 | 0 | -12,537 | ||
| 2009-05-05 | 2009-04-30 | 4.505 | 12,537 | +7,836 | 0.00% | 56,479 |
| 2009-05-04 | 2009-04-29 | 4.428 | 4,701 | +4,701 | 0.00% | 20,818 |
| 2009-04-29 | 2009-04-27 | 4.518 | 0 | -7,836 | ||
| 2009-04-16 | 2009-04-14 | 4.339 | 7,836 | +7,836 | 0.00% | 34,001 |
| 2008-12-12 | 2008-12-10 | 3.420 | 0 | -1,567 | ||
| 2008-12-01 | 2008-11-27 | 2.718 | 1,567 | +1,567 | 0.00% | 4,260 |
| 2008-05-23 | 2008-05-21 | 4.952 | 0 | -784 | ||
| 2008-05-19 | 2008-05-15 | 5.079 | 784 | -7,835 | 0.00% | 3,982 |
| 2008-05-15 | 2008-05-13 | 5.230 | 8,619 | +206 | 0.00% | 45,076 |
| 2008-05-05 | 2008-04-30 | 4.210 | 8,413 | +7,648 | 0.00% | 35,419 |
| 2008-04-10 | 2008-04-08 | 3.556 | 765 | -15,297 | 0.00% | 2,721 |
| 2007-11-21 | 2007-11-19 | 5.295 | 16,062 | -764 | 0.00% | 85,052 |
| 2007-11-20 | 2007-11-16 | 5.426 | 16,826 | +764 | 0.00% | 91,298 |
| 2007-11-07 | 2007-11-05 | 6.747 | 16,062 | -764 | 0.00% | 108,363 |
| 2007-11-06 | 2007-11-02 | 6.577 | 16,826 | -9,178 | 0.00% | 110,657 |
| 2007-10-30 | 2007-10-26 | 6.459 | 26,004 | +764 | 0.00% | 167,957 |
| 2007-10-29 | 2007-10-25 | 6.014 | 25,240 | -27,534 | 0.00% | 151,802 |
| 2007-10-26 | 2007-10-24 | 6.341 | 52,774 | +18,356 | 0.01% | 334,652 |
| 2007-10-18 | 2007-10-16 | 6.917 | 34,418 | +10,708 | 0.00% | 238,053 |
| 2007-10-15 | 2007-10-11 | 7.858 | 23,710 | +7,648 | 0.00% | 186,311 |
| 2007-10-12 | 2007-10-10 | 7.400 | 16,062 | -6,883 | 0.00% | 118,863 |
| 2007-10-11 | 2007-10-09 | 6.537 | 22,945 | 0.00% | 149,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy