History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 21,800 | +0 | 0.00% | 700,216 |
| 2025-10-13 | 2025-10-09 | 33.280 | 21,800 | +0 | 0.00% | 725,504 |
| 2025-10-10 | 2025-10-08 | 33.200 | 21,800 | +0 | 0.00% | 723,760 |
| 2025-10-09 | 2025-10-06 | 33.880 | 21,800 | +0 | 0.00% | 738,584 |
| 2025-10-08 | 2025-10-03 | 33.900 | 21,800 | +0 | 0.00% | 739,020 |
| 2025-10-06 | 2025-10-02 | 34.460 | 21,800 | +0 | 0.00% | 751,228 |
| 2025-10-03 | 2025-09-30 | 34.620 | 21,800 | +0 | 0.00% | 754,716 |
| 2025-10-02 | 2025-09-29 | 33.820 | 21,800 | +0 | 0.00% | 737,276 |
| 2025-09-30 | 2025-09-26 | 33.500 | 21,800 | +0 | 0.00% | 730,300 |
| 2025-09-29 | 2025-09-25 | 36.120 | 21,800 | -400 | 0.00% | 787,416 |
| 2025-09-19 | 2025-09-17 | 35.700 | 22,200 | -200 | 0.00% | 792,540 |
| 2025-09-18 | 2025-09-16 | 34.500 | 22,400 | -200 | 0.00% | 772,800 |
| 2025-09-17 | 2025-09-15 | 34.920 | 22,600 | -2,000 | 0.00% | 789,192 |
| 2025-09-15 | 2025-09-11 | 34.020 | 24,600 | -200 | 0.00% | 836,892 |
| 2025-09-12 | 2025-09-10 | 34.000 | 24,800 | -1,400 | 0.00% | 843,200 |
| 2025-09-10 | 2025-09-08 | 33.140 | 26,200 | +1,600 | 0.00% | 868,268 |
| 2025-09-05 | 2025-09-03 | 33.240 | 24,600 | +2,000 | 0.00% | 817,704 |
| 2025-08-20 | 2025-08-18 | 35.280 | 22,600 | -2,000 | 0.00% | 797,328 |
| 2025-08-19 | 2025-08-15 | 34.340 | 24,600 | -1,000 | 0.00% | 844,764 |
| 2025-08-15 | 2025-08-13 | 34.120 | 25,600 | +1,000 | 0.00% | 873,472 |
| 2025-08-14 | 2025-08-12 | 33.120 | 24,600 | +2,000 | 0.00% | 814,752 |
| 2025-08-12 | 2025-08-08 | 33.620 | 22,600 | -4,400 | 0.00% | 759,812 |
| 2025-08-06 | 2025-08-04 | 34.400 | 27,000 | -1,400 | 0.00% | 928,800 |
| 2025-08-05 | 2025-08-01 | 34.000 | 28,400 | +1,400 | 0.00% | 965,600 |
| 2025-08-01 | 2025-07-30 | 34.650 | 27,000 | -1,400 | 0.00% | 935,550 |
| 2025-07-31 | 2025-07-29 | 34.400 | 28,400 | +1,400 | 0.00% | 976,960 |
| 2025-07-23 | 2025-07-21 | 34.900 | 27,000 | -1,400 | 0.00% | 942,300 |
| 2025-07-21 | 2025-07-17 | 35.300 | 28,400 | +1,400 | 0.00% | 1,002,520 |
| 2025-07-18 | 2025-07-16 | 35.250 | 27,000 | -2,000 | 0.00% | 951,750 |
| 2025-07-17 | 2025-07-15 | 35.050 | 29,000 | +800 | 0.00% | 1,016,450 |
| 2025-07-16 | 2025-07-14 | 33.650 | 28,200 | +200 | 0.00% | 948,930 |
| 2025-07-15 | 2025-07-11 | 32.700 | 28,000 | +200 | 0.00% | 915,600 |
| 2025-07-14 | 2025-07-10 | 33.100 | 27,800 | +400 | 0.00% | 920,180 |
| 2025-07-11 | 2025-07-09 | 33.950 | 27,400 | +1,200 | 0.00% | 930,230 |
| 2025-07-10 | 2025-07-08 | 34.200 | 26,200 | -1,400 | 0.00% | 896,040 |
| 2025-07-09 | 2025-07-07 | 33.750 | 27,600 | +1,400 | 0.00% | 931,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 26,200 | +200 | 0.00% | 903,900 |
| 2025-07-07 | 2025-07-03 | 34.100 | 26,000 | +2,000 | 0.00% | 886,600 |
| 2025-07-04 | 2025-07-02 | 36.950 | 24,000 | +400 | 0.00% | 886,800 |
| 2025-07-03 | 2025-06-30 | 40.900 | 23,600 | -200 | 0.00% | 965,240 |
| 2025-06-30 | 2025-06-26 | 40.500 | 23,800 | -1,000 | 0.00% | 963,900 |
| 2025-06-20 | 2025-06-18 | 40.950 | 24,800 | -600 | 0.00% | 1,015,560 |
| 2025-06-19 | 2025-06-17 | 38.800 | 25,400 | +400 | 0.00% | 985,520 |
| 2025-06-18 | 2025-06-16 | 39.100 | 25,000 | -1,000 | 0.00% | 977,500 |
| 2025-06-17 | 2025-06-13 | 35.200 | 26,000 | +1,000 | 0.00% | 915,200 |
| 2025-06-02 | 2025-05-29 | 35.309 | 25,000 | +112 | 0.00% | 882,714 |
| 2025-05-30 | 2025-05-28 | 36.213 | 24,888 | +598 | 0.00% | 901,260 |
| 2025-05-16 | 2025-05-14 | 40.231 | 24,290 | +995 | 0.00% | 977,203 |
| 2025-04-09 | 2025-04-07 | 35.861 | 23,295 | +2,788 | 0.00% | 835,383 |
| 2025-03-24 | 2025-03-20 | 40.180 | 20,507 | +796 | 0.00% | 823,981 |
| 2025-03-10 | 2025-03-06 | 47.112 | 19,711 | -796 | 0.00% | 928,616 |
| 2025-03-04 | 2025-02-28 | 40.331 | 20,507 | +597 | 0.00% | 827,070 |
| 2025-02-25 | 2025-02-21 | 45.404 | 19,910 | -398 | 0.00% | 903,992 |
| 2025-02-05 | 2025-02-03 | 41.486 | 20,308 | -399 | 0.00% | 842,504 |
| 2025-02-04 | 2025-01-28 | 39.276 | 20,707 | -1,592 | 0.00% | 813,296 |
| 2024-11-12 | 2024-11-08 | 30.386 | 22,299 | -200 | 0.00% | 677,588 |
| 2024-11-11 | 2024-11-07 | 30.186 | 22,499 | -398 | 0.00% | 679,145 |
| 2024-11-07 | 2024-11-05 | 28.377 | 22,897 | -199 | 0.00% | 649,758 |
| 2024-10-23 | 2024-10-21 | 26.670 | 23,096 | +199 | 0.00% | 615,965 |
| 2024-10-16 | 2024-10-14 | 27.423 | 22,897 | +199 | 0.00% | 627,908 |
| 2024-10-14 | 2024-10-09 | 28.829 | 22,698 | +199 | 0.00% | 654,371 |
| 2024-10-10 | 2024-10-08 | 29.432 | 22,499 | +200 | 0.00% | 662,195 |
| 2024-10-09 | 2024-10-07 | 36.012 | 22,299 | -996 | 0.00% | 803,026 |
| 2024-10-03 | 2024-09-30 | 29.683 | 23,295 | -1,991 | 0.00% | 691,473 |
| 2024-09-30 | 2024-09-26 | 25.866 | 25,286 | -1,394 | 0.00% | 654,052 |
| 2024-09-27 | 2024-09-25 | 24.209 | 26,680 | -199 | 0.00% | 645,889 |
| 2024-09-26 | 2024-09-24 | 23.355 | 26,879 | -1,991 | 0.00% | 627,756 |
| 2024-09-10 | 2024-09-05 | 21.597 | 28,870 | -1,194 | 0.00% | 623,505 |
| 2024-08-26 | 2024-08-22 | 21.095 | 30,064 | -199 | 0.00% | 634,192 |
| 2024-08-23 | 2024-08-21 | 20.191 | 30,263 | +199 | 0.00% | 611,030 |
| 2024-08-08 | 2024-08-06 | 21.245 | 30,064 | -399 | 0.00% | 638,722 |
| 2024-08-07 | 2024-08-05 | 21.045 | 30,463 | +399 | 0.00% | 641,079 |
| 2024-07-16 | 2024-07-12 | 23.104 | 30,064 | -199 | 0.00% | 694,591 |
| 2024-07-08 | 2024-07-04 | 21.547 | 30,263 | -1,195 | 0.00% | 652,070 |
| 2024-07-05 | 2024-07-03 | 21.848 | 31,458 | +1,195 | 0.00% | 687,298 |
| 2024-07-02 | 2024-06-27 | 22.501 | 30,263 | +597 | 0.00% | 680,949 |
| 2024-06-24 | 2024-06-20 | 24.309 | 29,666 | +1,593 | 0.00% | 721,156 |
| 2024-06-04 | 2024-05-31 | 25.113 | 28,073 | +995 | 0.00% | 704,991 |
| 2024-05-31 | 2024-05-29 | 24.949 | 27,078 | +150 | 0.00% | 675,575 |
| 2024-05-23 | 2024-05-21 | 25.909 | 26,928 | +198 | 0.00% | 697,672 |
| 2024-05-22 | 2024-05-20 | 27.424 | 26,730 | -198 | 0.00% | 733,042 |
| 2024-05-21 | 2024-05-17 | 26.818 | 26,928 | +198 | 0.00% | 722,152 |
| 2024-05-17 | 2024-05-14 | 27.020 | 26,730 | -396 | 0.00% | 722,242 |
| 2024-05-06 | 2024-05-02 | 27.424 | 27,126 | -990 | 0.00% | 743,902 |
| 2024-05-02 | 2024-04-29 | 26.111 | 28,116 | -396 | 0.00% | 734,132 |
| 2024-04-30 | 2024-04-26 | 26.363 | 28,512 | -198 | 0.00% | 751,672 |
| 2024-03-26 | 2024-03-22 | 25.252 | 28,710 | -2,376 | 0.00% | 724,992 |
| 2024-03-22 | 2024-03-20 | 23.788 | 31,086 | +990 | 0.00% | 739,462 |
| 2024-03-15 | 2024-03-13 | 22.980 | 30,096 | +792 | 0.00% | 691,592 |
| 2024-03-13 | 2024-03-11 | 22.121 | 29,304 | +396 | 0.00% | 648,233 |
| 2024-03-11 | 2024-03-07 | 21.060 | 28,908 | +594 | 0.00% | 608,813 |
| 2024-01-19 | 2024-01-17 | 20.606 | 28,314 | +198 | 0.00% | 583,433 |
| 2024-01-18 | 2024-01-16 | 21.717 | 28,116 | +594 | 0.00% | 610,593 |
| 2024-01-09 | 2024-01-05 | 22.525 | 27,522 | +594 | 0.00% | 619,933 |
| 2023-12-11 | 2023-12-07 | 25.202 | 26,928 | -2,970 | 0.00% | 678,632 |
| 2023-12-08 | 2023-12-06 | 24.848 | 29,898 | +2,970 | 0.00% | 742,912 |
| 2023-11-30 | 2023-11-28 | 26.313 | 26,928 | +990 | 0.00% | 708,552 |
| 2023-11-28 | 2023-11-24 | 27.424 | 25,938 | +198 | 0.00% | 711,322 |
| 2023-10-24 | 2023-10-19 | 26.969 | 25,740 | -1,980 | 0.00% | 694,192 |
| 2023-10-17 | 2023-10-13 | 28.384 | 27,720 | +198 | 0.00% | 786,791 |
| 2023-09-07 | 2023-09-05 | 30.656 | 27,522 | +198 | 0.00% | 843,721 |
| 2023-09-06 | 2023-09-04 | 31.363 | 27,324 | +4,158 | 0.00% | 856,970 |
| 2023-08-07 | 2023-08-03 | 32.828 | 23,166 | -1,980 | 0.00% | 760,491 |
| 2023-08-01 | 2023-07-28 | 33.838 | 25,146 | -1,782 | 0.00% | 850,890 |
| 2023-07-31 | 2023-07-27 | 32.575 | 26,928 | +594 | 0.00% | 877,190 |
| 2023-07-28 | 2023-07-26 | 32.474 | 26,334 | +2,178 | 0.00% | 855,180 |
| 2023-07-27 | 2023-07-25 | 33.434 | 24,156 | -198 | 0.00% | 807,631 |
| 2023-07-24 | 2023-07-20 | 33.232 | 24,354 | +198 | 0.00% | 809,331 |
| 2023-07-21 | 2023-07-19 | 34.495 | 24,156 | -594 | 0.00% | 833,251 |
| 2023-07-19 | 2023-07-14 | 33.838 | 24,750 | -6,336 | 0.00% | 837,491 |
| 2023-07-07 | 2023-07-05 | 32.525 | 31,086 | -2,178 | 0.00% | 1,011,069 |
| 2023-07-06 | 2023-07-04 | 32.373 | 33,264 | +198 | 0.00% | 1,076,868 |
| 2023-07-04 | 2023-06-30 | 31.161 | 33,066 | +2,178 | 0.00% | 1,030,378 |
| 2023-07-03 | 2023-06-29 | 32.828 | 30,888 | +1,980 | 0.00% | 1,013,989 |
| 2023-06-30 | 2023-06-28 | 33.838 | 28,908 | +594 | 0.00% | 978,189 |
| 2023-06-29 | 2023-06-27 | 34.545 | 28,314 | -1,782 | 0.00% | 978,109 |
| 2023-06-26 | 2023-06-21 | 33.484 | 30,096 | +792 | 0.00% | 1,007,749 |
| 2023-06-23 | 2023-06-20 | 34.949 | 29,304 | +3,366 | 0.00% | 1,024,149 |
| 2023-06-20 | 2023-06-16 | 34.949 | 25,938 | +396 | 0.00% | 906,510 |
| 2023-06-19 | 2023-06-15 | 33.030 | 25,542 | +594 | 0.00% | 843,651 |
| 2023-06-16 | 2023-06-14 | 32.878 | 24,948 | -1,782 | 0.00% | 820,251 |
| 2023-06-15 | 2023-06-13 | 32.424 | 26,730 | -198 | 0.00% | 866,690 |
| 2023-06-12 | 2023-06-08 | 30.353 | 26,928 | +198 | 0.00% | 817,351 |
| 2023-06-05 | 2023-06-01 | 30.283 | 26,730 | -198 | 0.00% | 809,466 |
| 2023-06-02 | 2023-05-31 | 28.863 | 26,928 | +117 | 0.00% | 777,216 |
| 2023-05-29 | 2023-05-24 | 29.471 | 26,811 | +197 | 0.00% | 790,159 |
| 2023-05-19 | 2023-05-17 | 30.993 | 26,614 | +1,972 | 0.00% | 824,854 |
| 2023-05-05 | 2023-05-03 | 33.225 | 24,642 | +1,971 | 0.00% | 818,734 |
| 2023-04-25 | 2023-04-21 | 35.153 | 22,671 | +1,971 | 0.00% | 796,947 |
| 2023-04-24 | 2023-04-20 | 36.827 | 20,700 | -1,971 | 0.00% | 762,311 |
| 2023-04-20 | 2023-04-18 | 36.573 | 22,671 | +1,971 | 0.00% | 829,147 |
| 2023-04-14 | 2023-04-12 | 36.928 | 20,700 | +986 | 0.00% | 764,411 |
| 2023-04-13 | 2023-04-11 | 36.522 | 19,714 | +591 | 0.00% | 720,000 |
| 2023-04-03 | 2023-03-30 | 39.211 | 19,123 | -1,971 | 0.00% | 749,827 |
| 2023-03-27 | 2023-03-23 | 34.798 | 21,094 | -3,548 | 0.00% | 734,021 |
| 2023-03-23 | 2023-03-21 | 31.095 | 24,642 | -1,183 | 0.00% | 766,235 |
| 2023-03-21 | 2023-03-17 | 31.247 | 25,825 | -3,549 | 0.00% | 806,950 |
| 2023-03-17 | 2023-03-15 | 28.000 | 29,374 | -986 | 0.00% | 822,484 |
| 2023-03-16 | 2023-03-14 | 27.747 | 30,360 | -197 | 0.00% | 842,393 |
| 2023-03-15 | 2023-03-13 | 28.254 | 30,557 | -3,942 | 0.00% | 863,359 |
| 2023-03-09 | 2023-03-07 | 27.645 | 34,499 | +197 | 0.00% | 953,737 |
| 2023-03-07 | 2023-03-03 | 28.254 | 34,302 | -197 | 0.00% | 969,170 |
| 2023-03-06 | 2023-03-02 | 28.203 | 34,499 | +4,337 | 0.00% | 972,986 |
| 2023-02-28 | 2023-02-24 | 26.529 | 30,162 | +197 | 0.00% | 800,179 |
| 2023-02-22 | 2023-02-20 | 27.645 | 29,965 | +1,971 | 0.00% | 828,393 |
| 2023-02-21 | 2023-02-17 | 27.798 | 27,994 | +3,549 | 0.00% | 778,164 |
| 2023-02-17 | 2023-02-15 | 29.319 | 24,445 | +394 | 0.00% | 716,710 |
| 2023-02-16 | 2023-02-14 | 29.674 | 24,051 | +591 | 0.00% | 713,698 |
| 2023-02-14 | 2023-02-10 | 30.790 | 23,460 | +592 | 0.00% | 722,341 |
| 2023-02-06 | 2023-02-02 | 32.566 | 22,868 | -4,732 | 0.00% | 744,713 |
| 2023-02-03 | 2023-02-01 | 30.587 | 27,600 | +1,972 | 0.00% | 844,213 |
| 2023-02-02 | 2023-01-31 | 29.218 | 25,628 | +197 | 0.00% | 748,795 |
| 2023-02-01 | 2023-01-30 | 29.877 | 25,431 | -197 | 0.00% | 759,809 |
| 2023-01-26 | 2023-01-19 | 28.964 | 25,628 | +1,971 | 0.00% | 742,295 |
| 2023-01-20 | 2023-01-18 | 28.863 | 23,657 | +394 | 0.00% | 682,806 |
| 2023-01-16 | 2023-01-12 | 29.015 | 23,263 | +198 | 0.00% | 674,974 |
| 2023-01-13 | 2023-01-11 | 30.232 | 23,065 | -395 | 0.00% | 697,309 |
| 2023-01-09 | 2023-01-05 | 29.776 | 23,460 | +197 | 0.00% | 698,540 |
| 2023-01-06 | 2023-01-04 | 30.182 | 23,263 | -2,168 | 0.00% | 702,115 |
| 2023-01-05 | 2023-01-03 | 28.863 | 25,431 | -986 | 0.00% | 734,009 |
| 2023-01-04 | 2022-12-30 | 26.479 | 26,417 | -3,351 | 0.00% | 699,487 |
| 2022-12-29 | 2022-12-23 | 24.855 | 29,768 | +3,351 | 0.00% | 739,897 |
| 2022-12-13 | 2022-12-09 | 25.464 | 26,417 | +197 | 0.00% | 672,686 |
| 2022-12-12 | 2022-12-08 | 25.109 | 26,220 | +198 | 0.00% | 658,360 |
| 2022-12-08 | 2022-12-06 | 26.428 | 26,022 | +1,577 | 0.00% | 687,708 |
| 2022-12-07 | 2022-12-05 | 27.392 | 24,445 | -395 | 0.00% | 669,590 |
| 2022-12-05 | 2022-12-01 | 25.616 | 24,840 | -1,182 | 0.00% | 636,310 |
| 2022-12-01 | 2022-11-29 | 23.942 | 26,022 | +985 | 0.00% | 623,029 |
| 2022-11-18 | 2022-11-16 | 26.783 | 25,037 | +395 | 0.00% | 670,566 |
| 2022-11-10 | 2022-11-08 | 25.109 | 24,642 | +197 | 0.00% | 618,738 |
| 2022-11-09 | 2022-11-07 | 26.377 | 24,445 | -197 | 0.00% | 644,791 |
| 2022-11-02 | 2022-10-31 | 24.095 | 24,642 | -789 | 0.00% | 593,738 |
| 2022-11-01 | 2022-10-28 | 23.283 | 25,431 | +197 | 0.00% | 592,109 |
| 2022-10-31 | 2022-10-27 | 24.044 | 25,234 | -3,943 | 0.00% | 606,722 |
| 2022-10-28 | 2022-10-26 | 23.689 | 29,177 | -2,168 | 0.00% | 691,167 |
| 2022-10-27 | 2022-10-25 | 21.406 | 31,345 | +2,957 | 0.00% | 670,975 |
| 2022-10-26 | 2022-10-24 | 21.051 | 28,388 | -3,352 | 0.00% | 597,597 |
| 2022-10-20 | 2022-10-18 | 21.102 | 31,740 | -1,380 | 0.00% | 669,770 |
| 2022-10-18 | 2022-10-14 | 19.763 | 33,120 | -1,577 | 0.00% | 654,538 |
| 2022-10-17 | 2022-10-13 | 18.626 | 34,697 | -788 | 0.00% | 646,279 |
| 2022-10-14 | 2022-10-12 | 18.708 | 35,485 | +1,971 | 0.00% | 663,837 |
| 2022-10-12 | 2022-10-10 | 19.235 | 33,514 | -197 | 0.00% | 644,644 |
| 2022-10-11 | 2022-10-07 | 18.850 | 33,711 | -986 | 0.00% | 635,437 |
| 2022-10-06 | 2022-10-03 | 20.645 | 34,697 | +198 | 0.00% | 716,328 |
| 2022-10-05 | 2022-09-30 | 21.203 | 34,499 | +985 | 0.00% | 731,490 |
| 2022-10-03 | 2022-09-29 | 21.355 | 33,514 | +197 | 0.00% | 715,705 |
| 2022-09-20 | 2022-09-16 | 23.486 | 33,317 | +1,183 | 0.00% | 782,478 |
| 2022-08-29 | 2022-08-25 | 23.587 | 32,134 | -788 | 0.00% | 757,955 |
| 2022-08-26 | 2022-08-24 | 22.066 | 32,922 | +788 | 0.00% | 726,442 |
| 2022-08-22 | 2022-08-18 | 25.109 | 32,134 | +197 | 0.00% | 806,855 |
| 2022-08-16 | 2022-08-12 | 25.921 | 31,937 | +2,169 | 0.00% | 827,829 |
| 2022-08-11 | 2022-08-09 | 26.073 | 29,768 | +197 | 0.00% | 776,137 |
| 2022-08-01 | 2022-07-28 | 27.595 | 29,571 | +197 | 0.00% | 816,000 |
| 2022-07-20 | 2022-07-18 | 28.305 | 29,374 | +2,563 | 0.00% | 831,424 |
| 2022-07-19 | 2022-07-15 | 27.798 | 26,811 | +986 | 0.00% | 745,279 |
| 2022-07-08 | 2022-07-06 | 29.471 | 25,825 | +197 | 0.00% | 761,100 |
| 2022-07-07 | 2022-07-05 | 29.421 | 25,628 | +394 | 0.00% | 753,995 |
| 2022-07-06 | 2022-07-04 | 30.841 | 25,234 | +1,774 | 0.00% | 778,243 |
| 2022-07-05 | 2022-06-30 | 31.044 | 23,460 | +197 | 0.00% | 728,291 |
| 2022-06-30 | 2022-06-28 | 32.363 | 23,263 | +198 | 0.00% | 752,856 |
| 2022-06-29 | 2022-06-27 | 32.667 | 23,065 | +394 | 0.00% | 753,468 |
| 2022-06-28 | 2022-06-24 | 32.718 | 22,671 | -2,957 | 0.00% | 741,747 |
| 2022-06-27 | 2022-06-23 | 31.450 | 25,628 | +1,774 | 0.00% | 805,994 |
| 2022-06-20 | 2022-06-16 | 30.334 | 23,854 | +197 | 0.00% | 723,582 |
| 2022-06-17 | 2022-06-15 | 31.196 | 23,657 | -1,971 | 0.00% | 738,007 |
| 2022-06-16 | 2022-06-14 | 30.790 | 25,628 | -1,972 | 0.00% | 789,094 |
| 2022-06-15 | 2022-06-13 | 30.131 | 27,600 | +5,915 | 0.00% | 831,612 |
| 2022-06-14 | 2022-06-10 | 32.008 | 21,685 | -1,183 | 0.00% | 694,088 |
| 2022-06-13 | 2022-06-09 | 29.015 | 22,868 | -1,774 | 0.00% | 663,513 |
| 2022-06-10 | 2022-06-08 | 29.624 | 24,642 | -8,478 | 0.00% | 729,986 |
| 2022-06-09 | 2022-06-07 | 28.000 | 33,120 | -1,379 | 0.00% | 927,374 |
| 2022-06-07 | 2022-06-02 | 26.834 | 34,499 | +197 | 0.00% | 925,737 |
| 2022-06-02 | 2022-05-31 | 26.732 | 34,302 | +1,577 | 0.00% | 916,971 |
| 2022-05-31 | 2022-05-27 | 25.739 | 32,725 | -197 | 0.00% | 842,297 |
| 2022-05-30 | 2022-05-26 | 24.464 | 32,922 | +941 | 0.00% | 805,419 |
| 2022-05-27 | 2022-05-25 | 24.617 | 31,981 | +981 | 0.00% | 787,288 |
| 2022-05-24 | 2022-05-20 | 26.350 | 31,000 | -981 | 0.00% | 816,858 |
| 2022-05-04 | 2022-04-29 | 24.566 | 31,981 | +196 | 0.00% | 785,658 |
| 2022-04-12 | 2022-04-08 | 23.955 | 31,785 | +981 | 0.00% | 761,403 |
| 2022-03-25 | 2022-03-23 | 27.370 | 30,804 | -3,728 | 0.00% | 843,094 |
| 2022-03-24 | 2022-03-22 | 26.656 | 34,532 | +196 | 0.00% | 920,487 |
| 2022-03-08 | 2022-03-04 | 25.637 | 34,336 | -981 | 0.00% | 880,262 |
| 2022-03-07 | 2022-03-03 | 25.076 | 35,317 | +3,728 | 0.00% | 885,612 |
| 2022-03-02 | 2022-02-28 | 29.561 | 31,589 | +981 | 0.00% | 933,809 |
| 2022-02-14 | 2022-02-10 | 34.760 | 30,608 | +197 | 0.00% | 1,063,932 |
| 2022-02-08 | 2022-02-04 | 36.748 | 30,411 | +196 | 0.00% | 1,117,533 |
| 2022-01-21 | 2022-01-19 | 37.104 | 30,215 | +392 | 0.00% | 1,121,110 |
| 2022-01-19 | 2022-01-17 | 38.175 | 29,823 | -981 | 0.00% | 1,138,486 |
| 2022-01-13 | 2022-01-11 | 35.779 | 30,804 | +981 | 0.00% | 1,102,145 |
| 2021-12-29 | 2021-12-24 | 34.454 | 29,823 | +196 | 0.00% | 1,027,525 |
| 2021-12-13 | 2021-12-09 | 36.748 | 29,627 | -588 | 0.00% | 1,088,723 |
| 2021-12-10 | 2021-12-08 | 35.473 | 30,215 | -981 | 0.00% | 1,071,831 |
| 2021-12-06 | 2021-12-02 | 33.231 | 31,196 | +588 | 0.00% | 1,036,671 |
| 2021-11-30 | 2021-11-26 | 35.270 | 30,608 | +197 | 0.00% | 1,079,532 |
| 2021-11-29 | 2021-11-25 | 35.932 | 30,411 | +1,373 | 0.00% | 1,092,733 |
| 2021-11-26 | 2021-11-24 | 35.066 | 29,038 | -392 | 0.00% | 1,018,238 |
| 2021-11-09 | 2021-11-05 | 33.231 | 29,430 | -785 | 0.00% | 977,985 |
| 2021-10-25 | 2021-10-21 | 35.626 | 30,215 | -589 | 0.00% | 1,076,451 |
| 2021-10-22 | 2021-10-20 | 35.270 | 30,804 | +196 | 0.00% | 1,086,445 |
| 2021-10-21 | 2021-10-19 | 34.148 | 30,608 | -392 | 0.00% | 1,045,211 |
| 2021-10-19 | 2021-10-15 | 32.925 | 31,000 | +392 | 0.00% | 1,020,678 |
| 2021-09-24 | 2021-09-21 | 30.479 | 30,608 | +589 | 0.00% | 932,890 |
| 2021-09-20 | 2021-09-16 | 29.867 | 30,019 | -589 | 0.00% | 896,578 |
| 2021-09-14 | 2021-09-10 | 32.364 | 30,608 | -11,772 | 0.00% | 990,611 |
| 2021-09-13 | 2021-09-09 | 31.396 | 42,380 | +11,772 | 0.00% | 1,330,565 |
| 2021-09-07 | 2021-09-03 | 32.619 | 30,608 | -6,671 | 0.00% | 998,411 |
| 2021-09-06 | 2021-09-02 | 32.568 | 37,279 | -784 | 0.00% | 1,214,114 |
| 2021-09-03 | 2021-09-01 | 31.447 | 38,063 | -1,962 | 0.00% | 1,196,968 |
| 2021-09-02 | 2021-08-31 | 31.753 | 40,025 | -981 | 0.00% | 1,270,907 |
| 2021-08-31 | 2021-08-27 | 29.561 | 41,006 | -589 | 0.00% | 1,212,187 |
| 2021-08-30 | 2021-08-26 | 29.459 | 41,595 | +785 | 0.00% | 1,225,359 |
| 2021-08-27 | 2021-08-25 | 31.753 | 40,810 | +10,006 | 0.00% | 1,295,833 |
| 2021-08-26 | 2021-08-24 | 40.213 | 30,804 | +589 | 0.00% | 1,238,735 |
| 2021-08-25 | 2021-08-23 | 38.022 | 30,215 | +981 | 0.00% | 1,148,830 |
| 2021-08-24 | 2021-08-20 | 36.085 | 29,234 | +392 | 0.00% | 1,054,911 |
| 2021-08-16 | 2021-08-12 | 38.532 | 28,842 | -785 | 0.00% | 1,111,326 |
| 2021-08-13 | 2021-08-11 | 39.449 | 29,627 | -1,962 | 0.00% | 1,168,754 |
| 2021-08-10 | 2021-08-06 | 35.881 | 31,589 | +393 | 0.00% | 1,133,451 |
| 2021-08-09 | 2021-08-05 | 35.677 | 31,196 | +2,747 | 0.00% | 1,112,990 |
| 2021-08-05 | 2021-08-03 | 36.901 | 28,449 | +981 | 0.00% | 1,049,784 |
| 2021-08-03 | 2021-07-30 | 36.901 | 27,468 | +1,177 | 0.00% | 1,013,585 |
| 2021-08-02 | 2021-07-29 | 37.053 | 26,291 | -5,690 | 0.00% | 974,173 |
| 2021-07-30 | 2021-07-28 | 32.415 | 31,981 | +1,570 | 0.00% | 1,036,677 |
| 2021-07-29 | 2021-07-27 | 31.702 | 30,411 | +588 | 0.00% | 964,085 |
| 2021-07-28 | 2021-07-26 | 35.372 | 29,823 | +1,374 | 0.00% | 1,054,885 |
| 2021-07-27 | 2021-07-23 | 38.124 | 28,449 | +784 | 0.00% | 1,084,583 |
| 2021-07-26 | 2021-07-22 | 40.366 | 27,665 | +589 | 0.00% | 1,116,735 |
| 2021-07-21 | 2021-07-19 | 41.641 | 27,076 | +981 | 0.00% | 1,127,459 |
| 2021-07-20 | 2021-07-16 | 43.475 | 26,095 | +1,962 | 0.00% | 1,134,490 |
| 2021-07-16 | 2021-07-14 | 45.208 | 24,133 | -1,766 | 0.00% | 1,091,011 |
| 2021-07-15 | 2021-07-13 | 45.667 | 25,899 | +4,120 | 0.00% | 1,182,729 |
| 2021-07-13 | 2021-07-09 | 42.405 | 21,779 | -4,708 | 0.00% | 923,540 |
| 2021-07-08 | 2021-07-06 | 43.577 | 26,487 | +196 | 0.00% | 1,154,232 |
| 2021-07-07 | 2021-07-05 | 44.597 | 26,291 | -589 | 0.00% | 1,172,491 |
| 2021-07-06 | 2021-07-02 | 45.667 | 26,880 | -981 | 0.00% | 1,227,529 |
| 2021-07-02 | 2021-06-29 | 47.910 | 27,861 | +196 | 0.00% | 1,334,808 |
| 2021-06-30 | 2021-06-28 | 48.470 | 27,665 | -7,259 | 0.00% | 1,340,928 |
| 2021-06-29 | 2021-06-25 | 48.266 | 34,924 | +11,380 | 0.00% | 1,685,654 |
| 2021-06-28 | 2021-06-24 | 46.482 | 23,544 | -981 | 0.00% | 1,094,383 |
| 2021-06-22 | 2021-06-18 | 49.897 | 24,525 | +981 | 0.00% | 1,223,731 |
| 2021-06-18 | 2021-06-16 | 51.987 | 23,544 | -2,943 | 0.00% | 1,223,981 |
| 2021-06-15 | 2021-06-10 | 55.096 | 26,487 | +981 | 0.00% | 1,459,328 |
| 2021-06-11 | 2021-06-09 | 54.077 | 25,506 | +1,962 | 0.00% | 1,379,279 |
| 2021-06-09 | 2021-06-07 | 54.077 | 23,544 | -981 | 0.00% | 1,273,181 |
| 2021-06-08 | 2021-06-04 | 54.382 | 24,525 | +1,962 | 0.00% | 1,333,730 |
| 2021-06-04 | 2021-06-02 | 56.166 | 22,563 | -5,886 | 0.00% | 1,267,281 |
| 2021-06-03 | 2021-06-01 | 55.657 | 28,449 | +2,943 | 0.00% | 1,583,376 |
| 2021-06-02 | 2021-05-31 | 53.363 | 25,506 | -981 | 0.00% | 1,361,079 |
| 2021-06-01 | 2021-05-28 | 53.619 | 26,487 | +1,962 | 0.00% | 1,420,199 |
| 2021-05-31 | 2021-05-27 | 56.791 | 24,525 | +3,025 | 0.00% | 1,392,795 |
| 2021-05-28 | 2021-05-26 | 57.609 | 21,500 | -977 | 0.00% | 1,238,603 |
| 2021-05-27 | 2021-05-25 | 60.219 | 22,477 | +1,954 | 0.00% | 1,353,536 |
| 2021-05-26 | 2021-05-24 | 58.377 | 20,523 | +978 | 0.00% | 1,198,068 |
| 2021-05-25 | 2021-05-21 | 59.400 | 19,545 | +1,954 | 0.00% | 1,160,975 |
| 2021-05-21 | 2021-05-18 | 61.293 | 17,591 | -1,954 | 0.00% | 1,078,208 |
| 2021-05-17 | 2021-05-13 | 54.744 | 19,545 | +1,954 | 0.00% | 1,069,977 |
| 2021-05-14 | 2021-05-12 | 58.326 | 17,591 | -1,954 | 0.00% | 1,026,007 |
| 2021-05-13 | 2021-05-11 | 54.540 | 19,545 | +977 | 0.00% | 1,065,977 |
| 2021-05-11 | 2021-05-07 | 53.363 | 18,568 | +977 | 0.00% | 990,842 |
| 2021-04-23 | 2021-04-21 | 56.586 | 17,591 | -977 | 0.00% | 995,407 |
| 2021-04-22 | 2021-04-20 | 56.688 | 18,568 | +977 | 0.00% | 1,052,592 |
| 2021-04-16 | 2021-04-14 | 53.772 | 17,591 | -4,886 | 0.00% | 945,907 |
| 2021-04-15 | 2021-04-13 | 52.800 | 22,477 | +4,886 | 0.00% | 1,186,788 |
| 2021-04-08 | 2021-04-01 | 56.791 | 17,591 | -3,909 | 0.00% | 999,007 |
| 2021-04-01 | 2021-03-30 | 53.772 | 21,500 | -977 | 0.00% | 1,156,102 |
| 2021-03-31 | 2021-03-29 | 52.851 | 22,477 | -1,955 | 0.00% | 1,187,938 |
| 2021-03-30 | 2021-03-26 | 52.647 | 24,432 | +978 | 0.00% | 1,286,262 |
| 2021-03-26 | 2021-03-24 | 50.907 | 23,454 | +977 | 0.00% | 1,193,975 |
| 2021-03-17 | 2021-03-15 | 52.084 | 22,477 | -1,955 | 0.00% | 1,170,688 |
| 2021-03-16 | 2021-03-12 | 53.516 | 24,432 | +978 | 0.00% | 1,307,513 |
| 2021-03-15 | 2021-03-11 | 55.051 | 23,454 | +977 | 0.00% | 1,291,173 |
| 2021-03-12 | 2021-03-10 | 52.647 | 22,477 | -4,887 | 0.00% | 1,183,338 |
| 2021-03-11 | 2021-03-09 | 51.112 | 27,364 | -3,909 | 0.00% | 1,398,622 |
| 2021-03-10 | 2021-03-08 | 49.526 | 31,273 | +4,887 | 0.00% | 1,548,817 |
| 2021-03-09 | 2021-03-05 | 53.465 | 26,386 | +2,932 | 0.00% | 1,410,734 |
| 2021-03-08 | 2021-03-04 | 51.879 | 23,454 | +977 | 0.00% | 1,216,774 |
| 2021-03-03 | 2021-03-01 | 60.270 | 22,477 | -977 | 0.00% | 1,354,686 |
| 2021-03-02 | 2021-02-26 | 55.665 | 23,454 | +977 | 0.00% | 1,305,572 |
| 2021-03-01 | 2021-02-25 | 60.168 | 22,477 | -5,864 | 0.00% | 1,352,386 |
| 2021-02-26 | 2021-02-24 | 58.735 | 28,341 | +5,864 | 0.00% | 1,664,609 |
| 2021-02-18 | 2021-02-16 | 77.358 | 22,477 | -1,955 | 0.00% | 1,738,783 |
| 2021-02-10 | 2021-02-08 | 69.889 | 24,432 | -977 | 0.00% | 1,707,516 |
| 2021-02-05 | 2021-02-03 | 69.479 | 25,409 | -3,909 | 0.00% | 1,765,397 |
| 2021-02-04 | 2021-02-02 | 66.614 | 29,318 | +1,954 | 0.00% | 1,952,992 |
| 2021-02-02 | 2021-01-29 | 61.395 | 27,364 | -977 | 0.00% | 1,680,026 |
| 2021-02-01 | 2021-01-28 | 61.140 | 28,341 | +977 | 0.00% | 1,732,759 |
| 2021-01-29 | 2021-01-27 | 64.823 | 27,364 | +1,955 | 0.00% | 1,773,827 |
| 2021-01-28 | 2021-01-26 | 65.949 | 25,409 | +977 | 0.00% | 1,675,698 |
| 2021-01-27 | 2021-01-25 | 67.228 | 24,432 | -1,954 | 0.00% | 1,642,516 |
| 2021-01-26 | 2021-01-22 | 63.340 | 26,386 | -978 | 0.00% | 1,671,281 |
| 2021-01-25 | 2021-01-21 | 63.442 | 27,364 | +3,910 | 0.00% | 1,736,027 |
| 2021-01-22 | 2021-01-20 | 63.902 | 23,454 | +1,954 | 0.00% | 1,498,768 |
| 2021-01-19 | 2021-01-15 | 58.377 | 21,500 | +977 | 0.00% | 1,255,103 |
| 2021-01-18 | 2021-01-14 | 57.916 | 20,523 | -977 | 0.00% | 1,188,618 |
| 2021-01-06 | 2021-01-04 | 56.228 | 21,500 | -3,909 | 0.00% | 1,208,903 |
| 2021-01-05 | 2020-12-31 | 51.163 | 25,409 | -28,341 | 0.00% | 1,299,998 |
| 2021-01-04 | 2020-12-29 | 44.051 | 53,750 | +10,750 | 0.00% | 2,367,755 |
| 2020-12-29 | 2020-12-24 | 43.693 | 43,000 | -4,886 | 0.00% | 1,878,804 |
| 2020-12-28 | 2020-12-22 | 40.879 | 47,886 | +4,886 | 0.00% | 1,957,539 |
| 2020-12-18 | 2020-12-16 | 43.898 | 43,000 | +2,932 | 0.00% | 1,887,604 |
| 2020-12-17 | 2020-12-15 | 42.875 | 40,068 | +10,750 | 0.00% | 1,717,896 |
| 2020-12-16 | 2020-12-14 | 42.977 | 29,318 | +3,909 | 0.00% | 1,259,995 |
| 2020-12-11 | 2020-12-09 | 41.647 | 25,409 | -1,955 | 0.00% | 1,058,198 |
| 2020-12-10 | 2020-12-08 | 42.568 | 27,364 | -19,545 | 0.00% | 1,164,818 |
| 2020-12-07 | 2020-12-03 | 41.544 | 46,909 | -2,932 | 0.00% | 1,948,800 |
| 2020-12-02 | 2020-11-30 | 39.805 | 49,841 | +22,477 | 0.00% | 1,983,908 |
| 2020-12-01 | 2020-11-27 | 39.651 | 27,364 | +1,955 | 0.00% | 1,085,017 |
| 2020-11-30 | 2020-11-26 | 39.805 | 25,409 | -1,955 | 0.00% | 1,011,399 |
| 2020-11-27 | 2020-11-25 | 39.702 | 27,364 | +1,955 | 0.00% | 1,086,417 |
| 2020-11-26 | 2020-11-24 | 40.470 | 25,409 | +1,955 | 0.00% | 1,028,299 |
| 2020-11-24 | 2020-11-20 | 42.619 | 23,454 | -3,910 | 0.00% | 999,579 |
| 2020-11-23 | 2020-11-19 | 41.954 | 27,364 | +3,910 | 0.00% | 1,148,018 |
| 2020-11-12 | 2020-11-10 | 42.977 | 23,454 | +977 | 0.00% | 1,007,979 |
| 2020-11-11 | 2020-11-09 | 46.302 | 22,477 | +2,932 | 0.00% | 1,040,740 |
| 2020-11-09 | 2020-11-05 | 45.688 | 19,545 | -1,955 | 0.00% | 892,981 |
| 2020-11-04 | 2020-11-02 | 41.544 | 21,500 | -1,954 | 0.00% | 893,202 |
| 2020-11-03 | 2020-10-30 | 42.363 | 23,454 | +1,954 | 0.00% | 993,579 |
| 2020-10-27 | 2020-10-22 | 39.958 | 21,500 | +1,955 | 0.00% | 859,102 |
| 2020-10-09 | 2020-10-07 | 42.363 | 19,545 | -978 | 0.00% | 827,983 |
| 2020-09-23 | 2020-09-21 | 39.958 | 20,523 | +978 | 0.00% | 820,063 |
| 2020-09-17 | 2020-09-15 | 42.056 | 19,545 | -978 | 0.00% | 821,983 |
| 2020-09-16 | 2020-09-14 | 40.675 | 20,523 | +978 | 0.00% | 834,763 |
| 2020-09-04 | 2020-09-02 | 45.381 | 19,545 | -5,864 | 0.00% | 886,981 |
| 2020-09-03 | 2020-09-01 | 45.535 | 25,409 | +5,864 | 0.00% | 1,156,998 |
| 2020-08-31 | 2020-08-27 | 45.791 | 19,545 | -1,955 | 0.00% | 894,981 |
| 2020-08-28 | 2020-08-26 | 42.005 | 21,500 | +1,955 | 0.00% | 903,102 |
| 2020-08-26 | 2020-08-24 | 44.205 | 19,545 | -9,773 | 0.00% | 863,982 |
| 2020-08-24 | 2020-08-20 | 41.902 | 29,318 | -1,955 | 0.00% | 1,228,495 |
| 2020-08-21 | 2020-08-19 | 43.284 | 31,273 | +1,955 | 0.00% | 1,353,615 |
| 2020-08-14 | 2020-08-12 | 38.628 | 29,318 | -1,955 | 0.00% | 1,132,495 |
| 2020-08-12 | 2020-08-10 | 41.391 | 31,273 | +11,728 | 0.00% | 1,294,414 |
| 2020-08-11 | 2020-08-07 | 41.544 | 19,545 | -19,546 | 0.00% | 811,983 |
| 2020-08-07 | 2020-08-05 | 44.614 | 39,091 | +9,773 | 0.00% | 1,744,008 |
| 2020-08-05 | 2020-08-03 | 42.772 | 29,318 | +9,773 | 0.00% | 1,253,995 |
| 2020-07-27 | 2020-07-23 | 40.726 | 19,545 | -27,364 | 0.00% | 795,983 |
| 2020-07-24 | 2020-07-22 | 39.600 | 46,909 | -10,750 | 0.00% | 1,857,600 |
| 2020-07-23 | 2020-07-21 | 42.005 | 57,659 | +7,818 | 0.00% | 2,421,951 |
| 2020-07-21 | 2020-07-17 | 38.577 | 49,841 | +2,932 | 0.00% | 1,922,708 |
| 2020-07-15 | 2020-07-13 | 48.042 | 46,909 | +9,773 | 0.00% | 2,253,600 |
| 2020-07-13 | 2020-07-09 | 47.019 | 37,136 | +19,545 | 0.00% | 1,746,087 |
| 2020-07-08 | 2020-07-06 | 40.061 | 17,591 | -23,454 | 0.00% | 704,705 |
| 2020-06-29 | 2020-06-24 | 34.995 | 41,045 | +22,477 | 0.00% | 1,436,387 |
| 2020-06-26 | 2020-06-23 | 33.768 | 18,568 | -977 | 0.00% | 626,995 |
| 2020-06-22 | 2020-06-18 | 30.391 | 19,545 | -8,796 | 0.00% | 593,987 |
| 2020-06-18 | 2020-06-16 | 29.061 | 28,341 | -5,863 | 0.00% | 823,604 |
| 2020-06-17 | 2020-06-15 | 27.526 | 34,204 | -6,841 | 0.00% | 941,487 |
| 2020-06-16 | 2020-06-12 | 26.809 | 41,045 | +2,931 | 0.00% | 1,100,390 |
| 2020-06-02 | 2020-05-29 | 25.733 | 38,114 | +149 | 0.00% | 980,793 |
| 2020-05-29 | 2020-05-27 | 25.579 | 37,965 | +974 | 0.00% | 971,108 |
| 2020-05-28 | 2020-05-26 | 27.634 | 36,991 | -5,841 | 0.00% | 1,022,194 |
| 2020-05-26 | 2020-05-22 | 26.452 | 42,832 | +8,761 | 0.00% | 1,133,002 |
| 2020-05-25 | 2020-05-21 | 29.072 | 34,071 | -7,787 | 0.00% | 990,504 |
| 2020-05-22 | 2020-05-20 | 30.459 | 41,858 | -11,682 | 0.00% | 1,274,935 |
| 2020-05-21 | 2020-05-19 | 30.304 | 53,540 | +7,788 | 0.00% | 1,622,502 |
| 2020-05-20 | 2020-05-18 | 29.228 | 45,752 | -1,947 | 0.00% | 1,337,222 |
| 2020-05-19 | 2020-05-15 | 29.434 | 47,699 | +15,690 | 0.00% | 1,403,963 |
| 2020-05-14 | 2020-05-12 | 29.692 | 32,009 | -970 | 0.00% | 950,397 |
| 2020-05-12 | 2020-05-08 | 29.073 | 32,979 | -1,940 | 0.00% | 958,797 |
| 2020-05-08 | 2020-05-06 | 28.970 | 34,919 | +1,940 | 0.00% | 1,011,599 |
| 2020-05-07 | 2020-05-05 | 27.063 | 32,979 | -970 | 0.00% | 892,498 |
| 2020-04-29 | 2020-04-27 | 27.217 | 33,949 | -15,520 | 0.00% | 923,998 |
| 2020-04-28 | 2020-04-24 | 26.960 | 49,469 | -3,880 | 0.00% | 1,333,660 |
| 2020-04-27 | 2020-04-23 | 28.918 | 53,349 | +7,760 | 0.00% | 1,542,764 |
| 2020-04-24 | 2020-04-22 | 28.661 | 45,589 | -970 | 0.00% | 1,306,608 |
| 2020-04-22 | 2020-04-20 | 28.815 | 46,559 | +3,880 | 0.00% | 1,341,608 |
| 2020-04-21 | 2020-04-17 | 27.269 | 42,679 | -27,159 | 0.00% | 1,163,805 |
| 2020-04-20 | 2020-04-16 | 27.320 | 69,838 | +19,399 | 0.01% | 1,907,998 |
| 2020-04-17 | 2020-04-15 | 25.877 | 50,439 | +2,910 | 0.00% | 1,305,210 |
| 2020-04-16 | 2020-04-14 | 25.001 | 47,529 | +7,760 | 0.00% | 1,188,258 |
| 2020-04-09 | 2020-04-07 | 25.929 | 39,769 | -3,880 | 0.00% | 1,031,153 |
| 2020-04-07 | 2020-04-03 | 24.124 | 43,649 | +3,880 | 0.00% | 1,053,005 |
| 2020-04-06 | 2020-04-02 | 25.619 | 39,769 | +3,880 | 0.00% | 1,018,853 |
| 2020-03-27 | 2020-03-25 | 24.949 | 35,889 | -58,198 | 0.00% | 895,400 |
| 2020-03-26 | 2020-03-24 | 22.681 | 94,087 | -33,949 | 0.01% | 2,133,991 |
| 2020-03-25 | 2020-03-23 | 22.578 | 128,036 | +67,898 | 0.01% | 2,890,790 |
| 2020-03-24 | 2020-03-20 | 22.372 | 60,138 | +15,519 | 0.00% | 1,345,393 |
| 2020-03-18 | 2020-03-16 | 21.599 | 44,619 | -58,198 | 0.00% | 963,705 |
| 2020-03-17 | 2020-03-13 | 23.815 | 102,817 | +58,198 | 0.01% | 2,448,596 |
| 2020-03-13 | 2020-03-11 | 25.207 | 44,619 | +8,730 | 0.00% | 1,124,706 |
| 2020-03-12 | 2020-03-10 | 25.980 | 35,889 | +970 | 0.00% | 932,400 |
| 2020-03-11 | 2020-03-09 | 25.413 | 34,919 | -58,198 | 0.00% | 887,399 |
| 2020-03-10 | 2020-03-06 | 27.733 | 93,117 | -970 | 0.01% | 2,582,388 |
| 2020-03-09 | 2020-03-05 | 28.197 | 94,087 | +58,198 | 0.01% | 2,652,939 |
| 2020-03-06 | 2020-03-04 | 28.197 | 35,889 | +970 | 0.00% | 1,011,950 |
| 2020-03-05 | 2020-03-03 | 29.176 | 34,919 | -1,940 | 0.00% | 1,018,799 |
| 2020-03-04 | 2020-03-02 | 27.269 | 36,859 | -4,850 | 0.00% | 1,005,101 |
| 2020-03-02 | 2020-02-27 | 27.320 | 41,709 | +4,850 | 0.00% | 1,139,504 |
| 2020-02-26 | 2020-02-24 | 27.681 | 36,859 | -58,198 | 0.00% | 1,020,301 |
| 2020-02-25 | 2020-02-21 | 27.681 | 95,057 | -38,799 | 0.01% | 2,631,290 |
| 2020-02-20 | 2020-02-18 | 28.557 | 133,856 | +970 | 0.01% | 3,822,592 |
| 2020-02-18 | 2020-02-14 | 27.320 | 132,886 | -8,730 | 0.01% | 3,630,491 |
| 2020-02-12 | 2020-02-10 | 29.176 | 141,616 | +9,700 | 0.01% | 4,131,798 |
| 2020-02-11 | 2020-02-07 | 29.898 | 131,916 | +86,327 | 0.01% | 3,943,990 |
| 2020-02-10 | 2020-02-06 | 27.217 | 45,589 | -2,910 | 0.00% | 1,240,807 |
| 2020-02-07 | 2020-02-05 | 26.650 | 48,499 | -62,078 | 0.00% | 1,292,509 |
| 2020-02-06 | 2020-02-04 | 27.733 | 110,577 | +4,850 | 0.01% | 3,066,602 |
| 2020-02-05 | 2020-02-03 | 24.898 | 105,727 | +58,198 | 0.01% | 2,632,348 |
| 2020-01-30 | 2020-01-24 | 25.825 | 47,529 | +1,940 | 0.00% | 1,227,458 |
| 2020-01-22 | 2020-01-20 | 26.805 | 45,589 | -970 | 0.00% | 1,222,007 |
| 2020-01-21 | 2020-01-17 | 26.960 | 46,559 | +970 | 0.00% | 1,255,208 |
| 2020-01-20 | 2020-01-16 | 26.083 | 45,589 | -1,940 | 0.00% | 1,189,107 |
| 2020-01-17 | 2020-01-15 | 24.846 | 47,529 | -2,910 | 0.00% | 1,180,908 |
| 2020-01-14 | 2020-01-10 | 21.186 | 50,439 | -11,639 | 0.00% | 1,068,608 |
| 2020-01-07 | 2020-01-03 | 20.825 | 62,078 | +4,850 | 0.00% | 1,292,794 |
| 2020-01-06 | 2020-01-02 | 21.032 | 57,228 | +1,940 | 0.00% | 1,203,591 |
| 2020-01-03 | 2019-12-31 | 20.825 | 55,288 | -16,490 | 0.00% | 1,151,390 |
| 2020-01-02 | 2019-12-27 | 20.475 | 71,778 | +4,850 | 0.01% | 1,469,640 |
| 2019-12-30 | 2019-12-24 | 19.794 | 66,928 | -2,910 | 0.01% | 1,324,797 |
| 2019-12-20 | 2019-12-18 | 19.217 | 69,838 | +9,700 | 0.01% | 1,342,079 |
| 2019-12-16 | 2019-12-12 | 20.186 | 60,138 | -1,940 | 0.00% | 1,213,953 |
| 2019-12-13 | 2019-12-11 | 19.464 | 62,078 | +1,940 | 0.00% | 1,208,315 |
| 2019-12-11 | 2019-12-09 | 19.382 | 60,138 | -11,640 | 0.00% | 1,165,594 |
| 2019-12-10 | 2019-12-06 | 18.743 | 71,778 | -3,880 | 0.01% | 1,345,320 |
| 2019-12-05 | 2019-12-03 | 18.021 | 75,658 | -9,700 | 0.01% | 1,363,442 |
| 2019-12-02 | 2019-11-28 | 18.042 | 85,358 | +9,700 | 0.01% | 1,540,007 |
| 2019-11-28 | 2019-11-26 | 18.227 | 75,658 | +4,850 | 0.01% | 1,379,042 |
| 2019-11-27 | 2019-11-25 | 18.207 | 70,808 | +1,940 | 0.01% | 1,289,179 |
| 2019-11-26 | 2019-11-22 | 18.413 | 68,868 | +11,640 | 0.01% | 1,268,058 |
| 2019-11-21 | 2019-11-19 | 19.031 | 57,228 | -19,400 | 0.00% | 1,089,132 |
| 2019-11-20 | 2019-11-18 | 18.351 | 76,628 | +26,189 | 0.01% | 1,406,202 |
| 2019-11-18 | 2019-11-14 | 20.578 | 50,439 | -5,819 | 0.00% | 1,037,928 |
| 2019-11-12 | 2019-11-08 | 19.753 | 56,258 | +5,819 | 0.00% | 1,111,271 |
| 2019-11-06 | 2019-11-04 | 20.671 | 50,439 | -44,618 | 0.00% | 1,042,608 |
| 2019-11-05 | 2019-11-01 | 19.485 | 95,057 | -14,550 | 0.01% | 1,852,193 |
| 2019-11-04 | 2019-10-31 | 18.660 | 109,607 | +2,910 | 0.01% | 2,045,301 |
| 2019-10-31 | 2019-10-29 | 18.392 | 106,697 | -2,910 | 0.01% | 1,962,399 |
| 2019-10-30 | 2019-10-28 | 19.382 | 109,607 | -8,730 | 0.01% | 2,124,401 |
| 2019-10-29 | 2019-10-25 | 18.970 | 118,337 | +9,700 | 0.01% | 2,244,805 |
| 2019-10-25 | 2019-10-23 | 18.722 | 108,637 | -4,850 | 0.01% | 2,033,920 |
| 2019-10-21 | 2019-10-17 | 19.196 | 113,487 | +20,370 | 0.01% | 2,178,543 |
| 2019-10-18 | 2019-10-16 | 19.629 | 93,117 | +4,849 | 0.01% | 1,827,832 |
| 2019-10-02 | 2019-09-27 | 18.516 | 88,268 | -17,459 | 0.01% | 1,634,368 |
| 2019-09-30 | 2019-09-26 | 18.165 | 105,727 | +5,820 | 0.01% | 1,920,579 |
| 2019-09-27 | 2019-09-25 | 18.104 | 99,907 | +11,639 | 0.01% | 1,808,676 |
| 2019-09-26 | 2019-09-24 | 18.640 | 88,268 | -970 | 0.01% | 1,645,288 |
| 2019-09-24 | 2019-09-20 | 19.155 | 89,238 | +11,640 | 0.01% | 1,709,369 |
| 2019-09-23 | 2019-09-19 | 19.464 | 77,598 | -22,309 | 0.01% | 1,510,403 |
| 2019-09-20 | 2019-09-18 | 18.970 | 99,907 | +3,880 | 0.01% | 1,895,196 |
| 2019-09-13 | 2019-09-11 | 17.506 | 96,027 | -9,700 | 0.01% | 1,681,014 |
| 2019-09-11 | 2019-09-09 | 17.856 | 105,727 | +9,700 | 0.01% | 1,887,879 |
| 2019-09-05 | 2019-09-03 | 17.011 | 96,027 | -14,550 | 0.01% | 1,633,494 |
| 2019-09-04 | 2019-09-02 | 15.052 | 110,577 | -2,910 | 0.01% | 1,664,401 |
| 2019-09-03 | 2019-08-30 | 14.908 | 113,487 | -970 | 0.01% | 1,691,822 |
| 2019-08-30 | 2019-08-28 | 14.454 | 114,457 | -9,700 | 0.01% | 1,654,362 |
| 2019-08-28 | 2019-08-26 | 13.815 | 124,157 | +9,700 | 0.01% | 1,715,206 |
| 2019-08-27 | 2019-08-23 | 14.516 | 114,457 | -1,940 | 0.01% | 1,661,442 |
| 2019-08-26 | 2019-08-22 | 14.433 | 116,397 | +970 | 0.01% | 1,680,003 |
| 2019-08-23 | 2019-08-21 | 14.949 | 115,427 | +14,550 | 0.01% | 1,725,503 |
| 2019-08-22 | 2019-08-20 | 15.691 | 100,877 | +2,910 | 0.01% | 1,582,877 |
| 2019-08-21 | 2019-08-19 | 16.289 | 97,967 | -1,940 | 0.01% | 1,595,795 |
| 2019-08-12 | 2019-08-08 | 15.897 | 99,907 | +970 | 0.01% | 1,588,256 |
| 2019-08-05 | 2019-08-01 | 17.609 | 98,937 | -2,910 | 0.01% | 1,742,155 |
| 2019-07-29 | 2019-07-25 | 18.434 | 101,847 | -970 | 0.01% | 1,877,397 |
| 2019-07-24 | 2019-07-22 | 17.691 | 102,817 | -24,249 | 0.01% | 1,818,957 |
| 2019-07-19 | 2019-07-17 | 16.557 | 127,066 | +20,369 | 0.01% | 2,103,852 |
| 2019-07-16 | 2019-07-12 | 16.866 | 106,697 | -7,760 | 0.01% | 1,799,599 |
| 2019-07-12 | 2019-07-10 | 17.114 | 114,457 | -4,850 | 0.01% | 1,958,803 |
| 2019-07-11 | 2019-07-09 | 16.970 | 119,307 | +7,760 | 0.01% | 2,024,585 |
| 2019-07-05 | 2019-07-03 | 17.836 | 111,547 | +12,610 | 0.01% | 1,989,502 |
| 2019-07-04 | 2019-07-02 | 18.413 | 98,937 | -18,430 | 0.01% | 1,821,715 |
| 2019-07-03 | 2019-06-28 | 17.423 | 117,367 | +18,430 | 0.01% | 2,044,904 |
| 2019-06-26 | 2019-06-24 | 18.660 | 98,937 | -9,700 | 0.01% | 1,846,195 |
| 2019-06-25 | 2019-06-21 | 18.042 | 108,637 | +3,880 | 0.01% | 1,960,000 |
| 2019-06-24 | 2019-06-20 | 18.495 | 104,757 | -23,279 | 0.01% | 1,937,518 |
| 2019-06-21 | 2019-06-19 | 17.753 | 128,036 | -5,820 | 0.01% | 2,273,032 |
| 2019-06-20 | 2019-06-18 | 17.423 | 133,856 | +20,369 | 0.01% | 2,332,195 |
| 2019-06-19 | 2019-06-17 | 17.238 | 113,487 | +9,700 | 0.01% | 1,956,242 |
| 2019-06-18 | 2019-06-14 | 17.897 | 103,787 | -55,289 | 0.01% | 1,857,518 |
| 2019-06-17 | 2019-06-13 | 18.702 | 159,076 | +15,520 | 0.01% | 2,974,968 |
| 2019-06-13 | 2019-06-11 | 20.825 | 143,556 | +9,700 | 0.01% | 2,989,599 |
| 2019-06-12 | 2019-06-10 | 20.877 | 133,856 | +1,940 | 0.01% | 2,794,494 |
| 2019-06-11 | 2019-06-06 | 20.186 | 131,916 | -970 | 0.01% | 2,662,873 |
| 2019-06-10 | 2019-06-05 | 20.557 | 132,886 | +19,399 | 0.01% | 2,731,773 |
| 2019-06-06 | 2019-06-04 | 20.671 | 113,487 | +970 | 0.01% | 2,345,853 |
| 2019-06-05 | 2019-06-03 | 21.547 | 112,517 | +40,739 | 0.01% | 2,424,403 |
| 2019-06-04 | 2019-05-31 | 22.269 | 71,778 | -6,790 | 0.01% | 1,598,400 |
| 2019-05-31 | 2019-05-29 | 20.928 | 78,568 | +7,760 | 0.01% | 1,644,304 |
| 2019-05-30 | 2019-05-28 | 20.166 | 70,808 | -26,189 | 0.01% | 1,427,879 |
| 2019-05-23 | 2019-05-21 | 18.516 | 96,997 | -2,910 | 0.01% | 1,795,994 |
| 2019-05-22 | 2019-05-20 | 17.959 | 99,907 | +2,910 | 0.01% | 1,794,256 |
| 2019-05-17 | 2019-05-15 | 19.939 | 96,997 | -9,700 | 0.01% | 1,933,994 |
| 2019-05-16 | 2019-05-14 | 18.743 | 106,697 | +4,850 | 0.01% | 1,999,799 |
| 2019-05-14 | 2019-05-09 | 18.248 | 101,847 | +970 | 0.01% | 1,858,497 |
| 2019-05-10 | 2019-05-08 | 18.887 | 100,877 | +3,880 | 0.01% | 1,905,276 |
| 2019-05-08 | 2019-05-06 | 19.506 | 96,997 | +38,799 | 0.01% | 1,891,994 |
| 2019-05-02 | 2019-04-29 | 20.671 | 58,198 | -1,940 | 0.00% | 1,202,992 |
| 2019-04-29 | 2019-04-25 | 19.568 | 60,138 | +1,940 | 0.00% | 1,176,753 |
| 2019-04-24 | 2019-04-18 | 21.959 | 58,198 | +9,699 | 0.00% | 1,277,991 |
| 2019-04-04 | 2019-04-02 | 21.702 | 48,499 | -5,819 | 0.00% | 1,052,507 |
| 2019-04-03 | 2019-04-01 | 20.351 | 54,318 | -1,940 | 0.00% | 1,105,430 |
| 2019-04-02 | 2019-03-29 | 20.578 | 56,258 | -3,880 | 0.00% | 1,157,671 |
| 2019-04-01 | 2019-03-28 | 20.413 | 60,138 | -1,940 | 0.00% | 1,227,593 |
| 2019-03-29 | 2019-03-27 | 20.413 | 62,078 | -9,700 | 0.00% | 1,267,194 |
| 2019-03-28 | 2019-03-26 | 18.145 | 71,778 | -4,850 | 0.01% | 1,302,400 |
| 2019-03-27 | 2019-03-25 | 18.042 | 76,628 | +8,730 | 0.01% | 1,382,502 |
| 2019-03-26 | 2019-03-22 | 18.867 | 67,898 | -4,850 | 0.01% | 1,280,998 |
| 2019-03-25 | 2019-03-21 | 18.557 | 72,748 | +4,850 | 0.01% | 1,350,000 |
| 2019-03-14 | 2019-03-12 | 18.392 | 67,898 | +970 | 0.01% | 1,248,798 |
| 2019-03-06 | 2019-03-04 | 17.732 | 66,928 | -31,039 | 0.01% | 1,186,797 |
| 2019-02-25 | 2019-02-21 | 16.083 | 97,967 | +9,699 | 0.01% | 1,575,595 |
| 2019-02-21 | 2019-02-19 | 15.093 | 88,268 | -970 | 0.01% | 1,332,247 |
| 2019-02-18 | 2019-02-14 | 16.330 | 89,238 | -5,819 | 0.01% | 1,457,288 |
| 2019-02-15 | 2019-02-13 | 16.124 | 95,057 | +17,459 | 0.01% | 1,532,714 |
| 2019-02-14 | 2019-02-12 | 16.351 | 77,598 | -142,586 | 0.01% | 1,268,802 |
| 2019-02-13 | 2019-02-11 | 16.000 | 220,184 | +970 | 0.02% | 3,523,042 |
| 2019-02-12 | 2019-02-08 | 15.547 | 219,214 | +5,820 | 0.02% | 3,408,081 |
| 2019-02-11 | 2019-02-04 | 15.547 | 213,394 | -1,940 | 0.02% | 3,317,599 |
| 2019-02-08 | 2019-01-31 | 15.361 | 215,334 | +6,790 | 0.02% | 3,307,799 |
| 2019-01-23 | 2019-01-21 | 14.949 | 208,544 | +32,009 | 0.02% | 3,117,497 |
| 2019-01-21 | 2019-01-17 | 15.093 | 176,535 | -15,520 | 0.01% | 2,664,478 |
| 2019-01-14 | 2019-01-10 | 13.402 | 192,055 | -1,940 | 0.01% | 2,574,004 |
| 2019-01-11 | 2019-01-09 | 12.887 | 193,995 | +36,859 | 0.01% | 2,500,005 |
| 2019-01-10 | 2019-01-08 | 12.495 | 157,136 | -11,639 | 0.01% | 1,963,444 |
| 2018-12-28 | 2018-12-24 | 11.402 | 168,775 | -32,979 | 0.01% | 1,924,436 |
| 2018-12-04 | 2018-11-30 | 13.485 | 201,754 | +106,697 | 0.02% | 2,720,634 |
| 2018-11-06 | 2018-11-02 | 13.258 | 95,057 | -2,910 | 0.01% | 1,260,275 |
| 2018-11-05 | 2018-11-01 | 12.310 | 97,967 | -7,760 | 0.01% | 1,205,936 |
| 2018-11-01 | 2018-10-30 | 10.454 | 105,727 | +10,670 | 0.01% | 1,105,259 |
| 2018-10-30 | 2018-10-26 | 11.031 | 95,057 | +970 | 0.01% | 1,048,596 |
| 2018-10-29 | 2018-10-25 | 11.341 | 94,087 | +1,940 | 0.01% | 1,066,996 |
| 2018-10-24 | 2018-10-22 | 12.475 | 92,147 | -970 | 0.01% | 1,149,494 |
| 2018-10-23 | 2018-10-19 | 11.691 | 93,117 | -9,700 | 0.01% | 1,088,635 |
| 2018-10-22 | 2018-10-18 | 11.650 | 102,817 | +13,579 | 0.01% | 1,197,798 |
| 2018-10-08 | 2018-10-04 | 14.908 | 89,238 | -4,849 | 0.01% | 1,330,327 |
| 2018-10-05 | 2018-10-03 | 15.320 | 94,087 | +4,849 | 0.01% | 1,441,414 |
| 2018-10-03 | 2018-09-28 | 15.382 | 89,238 | -21,339 | 0.01% | 1,372,647 |
| 2018-09-28 | 2018-09-26 | 14.908 | 110,577 | +970 | 0.01% | 1,648,441 |
| 2018-09-27 | 2018-09-24 | 14.640 | 109,607 | -1,940 | 0.01% | 1,604,601 |
| 2018-09-24 | 2018-09-20 | 15.176 | 111,547 | -970 | 0.01% | 1,692,801 |
| 2018-09-21 | 2018-09-19 | 15.155 | 112,517 | -1,940 | 0.01% | 1,705,202 |
| 2018-09-19 | 2018-09-17 | 14.372 | 114,457 | +970 | 0.01% | 1,644,922 |
| 2018-09-18 | 2018-09-14 | 14.227 | 113,487 | +4,850 | 0.01% | 1,614,602 |
| 2018-09-10 | 2018-09-06 | 14.248 | 108,637 | -1,940 | 0.01% | 1,547,840 |
| 2018-09-07 | 2018-09-05 | 14.475 | 110,577 | -7,760 | 0.01% | 1,600,561 |
| 2018-09-06 | 2018-09-04 | 14.949 | 118,337 | +5,820 | 0.01% | 1,769,004 |
| 2018-09-04 | 2018-08-31 | 14.701 | 112,517 | +3,880 | 0.01% | 1,654,162 |
| 2018-09-03 | 2018-08-30 | 15.011 | 108,637 | +11,640 | 0.01% | 1,630,720 |
| 2018-08-31 | 2018-08-29 | 15.279 | 96,997 | +22,309 | 0.01% | 1,481,995 |
| 2018-08-30 | 2018-08-28 | 15.609 | 74,688 | -970 | 0.01% | 1,165,781 |
| 2018-08-28 | 2018-08-24 | 15.114 | 75,658 | +970 | 0.01% | 1,143,481 |
| 2018-08-27 | 2018-08-23 | 15.629 | 74,688 | -970 | 0.01% | 1,167,321 |
| 2018-08-24 | 2018-08-22 | 16.042 | 75,658 | -11,640 | 0.01% | 1,213,682 |
| 2018-08-23 | 2018-08-21 | 14.887 | 87,298 | -1,940 | 0.01% | 1,299,606 |
| 2018-08-22 | 2018-08-20 | 14.000 | 89,238 | +1,940 | 0.01% | 1,249,367 |
| 2018-08-21 | 2018-08-17 | 13.629 | 87,298 | -2,910 | 0.01% | 1,189,806 |
| 2018-08-20 | 2018-08-16 | 13.815 | 90,208 | -11,639 | 0.01% | 1,246,207 |
| 2018-08-17 | 2018-08-15 | 13.485 | 101,847 | -11,640 | 0.01% | 1,373,398 |
| 2018-08-16 | 2018-08-14 | 13.588 | 113,487 | +32,009 | 0.01% | 1,542,062 |
| 2018-08-15 | 2018-08-13 | 16.743 | 81,478 | -970 | 0.01% | 1,364,164 |
| 2018-08-14 | 2018-08-10 | 17.464 | 82,448 | -2,910 | 0.01% | 1,439,905 |
| 2018-08-13 | 2018-08-09 | 17.506 | 85,358 | +970 | 0.01% | 1,494,246 |
| 2018-08-10 | 2018-08-08 | 16.866 | 84,388 | +2,910 | 0.01% | 1,423,326 |
| 2018-08-09 | 2018-08-07 | 16.990 | 81,478 | +4,850 | 0.01% | 1,384,324 |
| 2018-08-08 | 2018-08-06 | 17.320 | 76,628 | -18,429 | 0.01% | 1,327,202 |
| 2018-08-07 | 2018-08-03 | 16.186 | 95,057 | +14,549 | 0.01% | 1,538,594 |
| 2018-08-06 | 2018-08-02 | 17.774 | 80,508 | +3,880 | 0.01% | 1,430,924 |
| 2018-08-02 | 2018-07-31 | 19.588 | 76,628 | +970 | 0.01% | 1,501,002 |
| 2018-08-01 | 2018-07-30 | 20.537 | 75,658 | +1,940 | 0.01% | 1,553,762 |
| 2018-07-26 | 2018-07-24 | 21.444 | 73,718 | +1,940 | 0.01% | 1,580,801 |
| 2018-07-20 | 2018-07-18 | 22.011 | 71,778 | +9,700 | 0.01% | 1,579,900 |
| 2018-07-17 | 2018-07-13 | 22.681 | 62,078 | -18,430 | 0.00% | 1,407,994 |
| 2018-07-16 | 2018-07-12 | 22.372 | 80,508 | +1,940 | 0.01% | 1,801,105 |
| 2018-07-12 | 2018-07-10 | 21.805 | 78,568 | -4,850 | 0.01% | 1,713,154 |
| 2018-07-11 | 2018-07-09 | 21.959 | 83,418 | +1,940 | 0.01% | 1,831,807 |
| 2018-07-10 | 2018-07-06 | 21.341 | 81,478 | +4,850 | 0.01% | 1,738,805 |
| 2018-07-06 | 2018-07-04 | 22.217 | 76,628 | +9,700 | 0.01% | 1,702,453 |
| 2018-07-05 | 2018-07-03 | 23.660 | 66,928 | +5,820 | 0.01% | 1,583,547 |
| 2018-06-29 | 2018-06-27 | 22.939 | 61,108 | -3,880 | 0.00% | 1,401,743 |
| 2018-06-28 | 2018-06-26 | 23.970 | 64,988 | +4,850 | 0.00% | 1,557,745 |
| 2018-06-11 | 2018-06-07 | 26.960 | 60,138 | -970 | 0.00% | 1,621,291 |
| 2018-06-08 | 2018-06-06 | 26.650 | 61,108 | -5,820 | 0.00% | 1,628,542 |
| 2018-06-05 | 2018-06-01 | 25.825 | 66,928 | -970 | 0.01% | 1,728,446 |
| 2018-06-01 | 2018-05-30 | 24.537 | 67,898 | -4,850 | 0.01% | 1,665,997 |
| 2018-05-28 | 2018-05-24 | 24.602 | 72,748 | +346 | 0.01% | 1,789,755 |
| 2018-05-21 | 2018-05-17 | 24.291 | 72,402 | +4,827 | 0.01% | 1,758,742 |
| 2018-05-15 | 2018-05-11 | 26.208 | 67,575 | -9,654 | 0.01% | 1,770,987 |
| 2018-05-14 | 2018-05-10 | 26.104 | 77,229 | +9,654 | 0.01% | 2,015,996 |
| 2018-05-10 | 2018-05-08 | 25.638 | 67,575 | +965 | 0.01% | 1,732,487 |
| 2018-05-08 | 2018-05-04 | 25.016 | 66,610 | -5,792 | 0.01% | 1,666,347 |
| 2018-05-07 | 2018-05-03 | 25.638 | 72,402 | +4,827 | 0.01% | 1,856,242 |
| 2018-04-30 | 2018-04-26 | 23.825 | 67,575 | +965 | 0.01% | 1,609,988 |
| 2018-04-25 | 2018-04-23 | 24.809 | 66,610 | -965 | 0.01% | 1,652,547 |
| 2018-04-03 | 2018-03-28 | 25.897 | 67,575 | -966 | 0.01% | 1,749,987 |
| 2018-03-27 | 2018-03-23 | 27.192 | 68,541 | -965 | 0.01% | 1,863,754 |
| 2018-03-23 | 2018-03-21 | 30.662 | 69,506 | -1,931 | 0.01% | 2,131,193 |
| 2018-03-22 | 2018-03-20 | 30.351 | 71,437 | +7,723 | 0.01% | 2,168,202 |
| 2018-03-19 | 2018-03-15 | 30.248 | 63,714 | +1,931 | 0.00% | 1,927,199 |
| 2018-03-16 | 2018-03-14 | 30.662 | 61,783 | -1,931 | 0.00% | 1,894,391 |
| 2018-03-15 | 2018-03-13 | 29.367 | 63,714 | -2,896 | 0.00% | 1,871,099 |
| 2018-03-14 | 2018-03-12 | 29.160 | 66,610 | +4,827 | 0.01% | 1,942,346 |
| 2018-03-08 | 2018-03-06 | 28.435 | 61,783 | +965 | 0.00% | 1,756,791 |
| 2018-03-07 | 2018-03-05 | 27.762 | 60,818 | -5,792 | 0.00% | 1,688,402 |
| 2018-03-06 | 2018-03-02 | 28.538 | 66,610 | +4,827 | 0.01% | 1,900,946 |
| 2018-02-26 | 2018-02-22 | 26.415 | 61,783 | -1,931 | 0.00% | 1,631,992 |
| 2018-02-21 | 2018-02-15 | 26.208 | 63,714 | -2,896 | 0.00% | 1,669,799 |
| 2018-02-08 | 2018-02-06 | 25.120 | 66,610 | +5,792 | 0.01% | 1,673,247 |
| 2018-02-05 | 2018-02-01 | 27.865 | 60,818 | -5,792 | 0.00% | 1,694,702 |
| 2018-02-02 | 2018-01-31 | 27.710 | 66,610 | -965 | 0.01% | 1,845,746 |
| 2018-02-01 | 2018-01-30 | 27.865 | 67,575 | +2,896 | 0.01% | 1,882,986 |
| 2018-01-22 | 2018-01-18 | 28.694 | 64,679 | -1,931 | 0.01% | 1,855,888 |
| 2018-01-17 | 2018-01-15 | 26.726 | 66,610 | +1,931 | 0.01% | 1,780,197 |
| 2018-01-15 | 2018-01-11 | 29.367 | 64,679 | -5,793 | 0.01% | 1,899,438 |
| 2018-01-09 | 2018-01-05 | 28.331 | 70,472 | -965 | 0.01% | 1,996,562 |
| 2018-01-08 | 2018-01-04 | 28.487 | 71,437 | -965 | 0.01% | 2,035,001 |
| 2018-01-03 | 2017-12-29 | 26.933 | 72,402 | -6,758 | 0.01% | 1,949,992 |
| 2017-12-29 | 2017-12-27 | 24.602 | 79,160 | +4,827 | 0.01% | 1,947,503 |
| 2017-12-22 | 2017-12-20 | 23.877 | 74,333 | -27,030 | 0.01% | 1,774,849 |
| 2017-12-21 | 2017-12-19 | 23.981 | 101,363 | +965 | 0.01% | 2,430,744 |
| 2017-12-15 | 2017-12-13 | 23.307 | 100,398 | -7,723 | 0.01% | 2,340,003 |
| 2017-12-13 | 2017-12-11 | 23.411 | 108,121 | +966 | 0.01% | 2,531,205 |
| 2017-12-08 | 2017-12-06 | 22.012 | 107,155 | -21,238 | 0.01% | 2,358,741 |
| 2017-12-06 | 2017-12-04 | 23.618 | 128,393 | -2,897 | 0.01% | 3,032,390 |
| 2017-12-04 | 2017-11-30 | 22.997 | 131,290 | -37,649 | 0.01% | 3,019,211 |
| 2017-11-30 | 2017-11-28 | 24.188 | 168,939 | -9,653 | 0.01% | 4,086,256 |
| 2017-11-29 | 2017-11-27 | 24.032 | 178,592 | +1,930 | 0.01% | 4,291,991 |
| 2017-11-28 | 2017-11-24 | 23.722 | 176,662 | -11,584 | 0.01% | 4,190,708 |
| 2017-11-27 | 2017-11-23 | 23.566 | 188,246 | +8,688 | 0.01% | 4,436,250 |
| 2017-11-24 | 2017-11-22 | 24.499 | 179,558 | +12,550 | 0.01% | 4,398,906 |
| 2017-11-23 | 2017-11-21 | 22.323 | 167,008 | +28,961 | 0.01% | 3,728,150 |
| 2017-11-16 | 2017-11-14 | 22.168 | 138,047 | +4,827 | 0.01% | 3,060,198 |
| 2017-11-09 | 2017-11-07 | 22.064 | 133,220 | -966 | 0.01% | 2,939,394 |
| 2017-11-08 | 2017-11-06 | 22.064 | 134,186 | -965 | 0.01% | 2,960,708 |
| 2017-11-03 | 2017-11-01 | 21.132 | 135,151 | -965 | 0.01% | 2,856,000 |
| 2017-11-02 | 2017-10-31 | 20.407 | 136,116 | -3,862 | 0.01% | 2,777,693 |
| 2017-10-31 | 2017-10-27 | 20.055 | 139,978 | -9,653 | 0.01% | 2,807,204 |
| 2017-10-30 | 2017-10-26 | 20.241 | 149,631 | +9,653 | 0.01% | 3,028,691 |
| 2017-10-27 | 2017-10-25 | 20.635 | 139,978 | +9,654 | 0.01% | 2,888,404 |
| 2017-10-26 | 2017-10-24 | 20.614 | 130,324 | -2,896 | 0.01% | 2,686,497 |
| 2017-10-24 | 2017-10-20 | 20.510 | 133,220 | +4,827 | 0.01% | 2,732,395 |
| 2017-10-23 | 2017-10-19 | 20.283 | 128,393 | -11,585 | 0.01% | 2,604,131 |
| 2017-10-20 | 2017-10-18 | 20.428 | 139,978 | -11,584 | 0.01% | 2,859,404 |
| 2017-10-19 | 2017-10-17 | 19.806 | 151,562 | -7,723 | 0.01% | 3,001,836 |
| 2017-10-18 | 2017-10-16 | 19.723 | 159,285 | -4,827 | 0.01% | 3,141,598 |
| 2017-10-17 | 2017-10-13 | 19.806 | 164,112 | +12,550 | 0.01% | 3,250,402 |
| 2017-10-12 | 2017-10-10 | 20.117 | 151,562 | -3,862 | 0.01% | 3,048,936 |
| 2017-10-10 | 2017-10-06 | 19.288 | 155,424 | -1,930 | 0.01% | 2,997,827 |
| 2017-10-09 | 2017-10-04 | 19.288 | 157,354 | +1,930 | 0.01% | 3,035,053 |
| 2017-10-06 | 2017-10-03 | 19.288 | 155,424 | -1,930 | 0.01% | 2,997,827 |
| 2017-09-29 | 2017-09-27 | 18.915 | 157,354 | +1,930 | 0.01% | 2,976,373 |
| 2017-09-28 | 2017-09-26 | 18.812 | 155,424 | -9,653 | 0.01% | 2,923,767 |
| 2017-09-25 | 2017-09-21 | 19.143 | 165,077 | -10,619 | 0.01% | 3,160,075 |
| 2017-09-22 | 2017-09-20 | 18.915 | 175,696 | +4,827 | 0.01% | 3,323,315 |
| 2017-09-19 | 2017-09-15 | 18.936 | 170,869 | +1,930 | 0.01% | 3,235,551 |
| 2017-09-18 | 2017-09-14 | 19.081 | 168,939 | -1,930 | 0.01% | 3,223,505 |
| 2017-09-13 | 2017-09-11 | 18.915 | 170,869 | -5,793 | 0.01% | 3,232,011 |
| 2017-09-12 | 2017-09-08 | 18.812 | 176,662 | +17,377 | 0.01% | 3,323,287 |
| 2017-09-06 | 2017-09-04 | 19.247 | 159,285 | -4,827 | 0.01% | 3,065,698 |
| 2017-09-05 | 2017-09-01 | 19.039 | 164,112 | +1,931 | 0.01% | 3,124,602 |
| 2017-09-04 | 2017-08-31 | 19.226 | 162,181 | -6,758 | 0.01% | 3,118,076 |
| 2017-09-01 | 2017-08-30 | 18.812 | 168,939 | -10,619 | 0.01% | 3,178,005 |
| 2017-08-31 | 2017-08-29 | 18.563 | 179,558 | +17,377 | 0.01% | 3,333,125 |
| 2017-08-30 | 2017-08-28 | 18.770 | 162,181 | +2,896 | 0.01% | 3,044,157 |
| 2017-08-28 | 2017-08-24 | 19.847 | 159,285 | +7,723 | 0.01% | 3,161,398 |
| 2017-08-25 | 2017-08-22 | 21.391 | 151,562 | +11,584 | 0.01% | 3,242,046 |
| 2017-08-18 | 2017-08-16 | 21.236 | 139,978 | +3,862 | 0.01% | 2,972,504 |
| 2017-08-11 | 2017-08-09 | 22.427 | 136,116 | -3,862 | 0.01% | 3,052,642 |
| 2017-08-10 | 2017-08-08 | 22.168 | 139,978 | +6,758 | 0.01% | 3,103,004 |
| 2017-08-08 | 2017-08-04 | 21.805 | 133,220 | -966 | 0.01% | 2,904,894 |
| 2017-08-03 | 2017-08-01 | 21.287 | 134,186 | +9,654 | 0.01% | 2,856,458 |
| 2017-08-02 | 2017-07-31 | 21.339 | 124,532 | -965 | 0.01% | 2,657,400 |
| 2017-07-31 | 2017-07-27 | 21.857 | 125,497 | -9,654 | 0.01% | 2,742,992 |
| 2017-07-26 | 2017-07-24 | 22.116 | 135,151 | -18,342 | 0.01% | 2,989,000 |
| 2017-07-25 | 2017-07-21 | 22.168 | 153,493 | +9,654 | 0.01% | 3,402,602 |
| 2017-07-24 | 2017-07-20 | 22.634 | 143,839 | -1,931 | 0.01% | 3,255,644 |
| 2017-07-21 | 2017-07-19 | 22.582 | 145,770 | +18,342 | 0.01% | 3,291,800 |
| 2017-07-20 | 2017-07-18 | 20.977 | 127,428 | -2,896 | 0.01% | 2,672,998 |
| 2017-07-19 | 2017-07-17 | 21.132 | 130,324 | +3,861 | 0.01% | 2,753,996 |
| 2017-07-18 | 2017-07-14 | 20.977 | 126,463 | -1,930 | 0.01% | 2,652,756 |
| 2017-07-17 | 2017-07-13 | 20.821 | 128,393 | -1,931 | 0.01% | 2,673,291 |
| 2017-07-12 | 2017-07-10 | 20.179 | 130,324 | -966 | 0.01% | 2,629,797 |
| 2017-07-11 | 2017-07-07 | 19.951 | 131,290 | +966 | 0.01% | 2,619,369 |
| 2017-07-10 | 2017-07-06 | 20.262 | 130,324 | -966 | 0.01% | 2,640,597 |
| 2017-07-07 | 2017-07-05 | 20.365 | 131,290 | +15,446 | 0.01% | 2,673,770 |
| 2017-07-06 | 2017-07-04 | 20.448 | 115,844 | +966 | 0.01% | 2,368,806 |
| 2017-07-05 | 2017-07-03 | 20.925 | 114,878 | +965 | 0.01% | 2,403,793 |
| 2017-07-03 | 2017-06-29 | 21.236 | 113,913 | -19,307 | 0.01% | 2,419,001 |
| 2017-06-30 | 2017-06-28 | 21.339 | 133,220 | +9,653 | 0.01% | 2,842,794 |
| 2017-06-29 | 2017-06-27 | 21.650 | 123,567 | +11,585 | 0.01% | 2,675,208 |
| 2017-06-28 | 2017-06-26 | 21.339 | 111,982 | -8,689 | 0.01% | 2,389,595 |
| 2017-06-26 | 2017-06-22 | 20.977 | 120,671 | +4,827 | 0.01% | 2,531,260 |
| 2017-06-21 | 2017-06-19 | 21.339 | 115,844 | -2,896 | 0.01% | 2,472,006 |
| 2017-06-16 | 2017-06-14 | 21.546 | 118,740 | -7,723 | 0.01% | 2,558,404 |
| 2017-06-15 | 2017-06-13 | 21.391 | 126,463 | +6,758 | 0.01% | 2,705,156 |
| 2017-06-14 | 2017-06-12 | 21.494 | 119,705 | -16,411 | 0.01% | 2,572,997 |
| 2017-06-13 | 2017-06-09 | 22.168 | 136,116 | +14,480 | 0.01% | 3,017,392 |
| 2017-06-08 | 2017-06-06 | 21.805 | 121,636 | -9,654 | 0.01% | 2,652,302 |
| 2017-06-06 | 2017-06-02 | 22.220 | 131,290 | -965 | 0.01% | 2,917,210 |
| 2017-06-02 | 2017-05-31 | 21.702 | 132,255 | +2,896 | 0.01% | 2,870,152 |
| 2017-05-29 | 2017-05-25 | 22.479 | 129,359 | +7,723 | 0.01% | 2,907,867 |
| 2017-05-26 | 2017-05-24 | 22.427 | 121,636 | -17,694 | 0.01% | 2,727,932 |
| 2017-05-25 | 2017-05-23 | 22.895 | 139,330 | +2,883 | 0.01% | 3,190,005 |
| 2017-05-24 | 2017-05-22 | 22.999 | 136,447 | -9,609 | 0.01% | 3,138,198 |
| 2017-05-23 | 2017-05-19 | 22.063 | 146,056 | +7,687 | 0.01% | 3,222,399 |
| 2017-05-22 | 2017-05-18 | 22.219 | 138,369 | +961 | 0.01% | 3,074,403 |
| 2017-05-19 | 2017-05-17 | 23.364 | 137,408 | -1,922 | 0.01% | 3,210,351 |
| 2017-05-17 | 2017-05-15 | 22.947 | 139,330 | -1,922 | 0.01% | 3,197,255 |
| 2017-05-11 | 2017-05-09 | 22.687 | 141,252 | +5,766 | 0.01% | 3,204,610 |
| 2017-05-08 | 2017-05-04 | 22.115 | 135,486 | +8,648 | 0.01% | 2,996,246 |
| 2017-05-05 | 2017-05-02 | 23.103 | 126,838 | +961 | 0.01% | 2,930,397 |
| 2017-05-04 | 2017-04-28 | 23.103 | 125,877 | -12,492 | 0.01% | 2,908,195 |
| 2017-05-02 | 2017-04-27 | 23.208 | 138,369 | -6,726 | 0.01% | 3,211,203 |
| 2017-04-28 | 2017-04-26 | 22.635 | 145,095 | +9,609 | 0.01% | 3,284,247 |
| 2017-04-27 | 2017-04-25 | 22.739 | 135,486 | +3,843 | 0.01% | 3,080,846 |
| 2017-04-26 | 2017-04-24 | 22.791 | 131,643 | -8,648 | 0.01% | 3,000,309 |
| 2017-04-24 | 2017-04-20 | 21.334 | 140,291 | +4,805 | 0.01% | 2,993,007 |
| 2017-04-21 | 2017-04-19 | 20.314 | 135,486 | +3,843 | 0.01% | 2,752,316 |
| 2017-04-20 | 2017-04-18 | 20.460 | 131,643 | -9,609 | 0.01% | 2,693,428 |
| 2017-04-13 | 2017-04-11 | 21.230 | 141,252 | -13,452 | 0.01% | 2,998,810 |
| 2017-04-11 | 2017-04-07 | 21.542 | 154,704 | +5,765 | 0.01% | 3,332,698 |
| 2017-04-10 | 2017-04-06 | 21.646 | 148,939 | -7,687 | 0.01% | 3,224,006 |
| 2017-04-07 | 2017-04-05 | 22.063 | 156,626 | +3,844 | 0.01% | 3,455,603 |
| 2017-04-06 | 2017-04-03 | 22.271 | 152,782 | -1,922 | 0.01% | 3,402,594 |
| 2017-04-03 | 2017-03-30 | 21.855 | 154,704 | -5,765 | 0.01% | 3,380,998 |
| 2017-03-31 | 2017-03-29 | 22.011 | 160,469 | +15,374 | 0.01% | 3,532,040 |
| 2017-03-30 | 2017-03-28 | 21.542 | 145,095 | +961 | 0.01% | 3,125,697 |
| 2017-03-29 | 2017-03-27 | 21.803 | 144,134 | -7,687 | 0.01% | 3,142,495 |
| 2017-03-28 | 2017-03-24 | 21.699 | 151,821 | +12,491 | 0.01% | 3,294,291 |
| 2017-03-27 | 2017-03-23 | 21.542 | 139,330 | -27,866 | 0.01% | 3,001,505 |
| 2017-03-23 | 2017-03-21 | 19.981 | 167,196 | +1,922 | 0.01% | 3,340,806 |
| 2017-03-22 | 2017-03-20 | 19.877 | 165,274 | +1,922 | 0.01% | 3,285,201 |
| 2017-03-21 | 2017-03-17 | 19.607 | 163,352 | -961 | 0.01% | 3,202,797 |
| 2017-03-16 | 2017-03-14 | 18.920 | 164,313 | -11,531 | 0.01% | 3,108,779 |
| 2017-03-15 | 2017-03-13 | 18.733 | 175,844 | +22,101 | 0.01% | 3,294,004 |
| 2017-03-03 | 2017-03-01 | 17.942 | 153,743 | -5,766 | 0.01% | 2,758,397 |
| 2017-02-22 | 2017-02-20 | 17.796 | 159,509 | -8,648 | 0.01% | 2,838,608 |
| 2017-02-17 | 2017-02-15 | 18.046 | 168,157 | -2,882 | 0.01% | 3,034,507 |
| 2017-02-16 | 2017-02-14 | 18.295 | 171,039 | +14,413 | 0.01% | 3,129,235 |
| 2017-02-13 | 2017-02-09 | 17.588 | 156,626 | +5,765 | 0.01% | 2,754,702 |
| 2017-02-10 | 2017-02-08 | 18.004 | 150,861 | -14,413 | 0.01% | 2,716,109 |
| 2017-02-02 | 2017-01-27 | 16.984 | 165,274 | -23,061 | 0.01% | 2,807,041 |
| 2017-02-01 | 2017-01-25 | 17.088 | 188,335 | +24,983 | 0.01% | 3,218,313 |
| 2017-01-25 | 2017-01-23 | 16.714 | 163,352 | -2,883 | 0.01% | 2,730,198 |
| 2017-01-24 | 2017-01-20 | 16.693 | 166,235 | +2,883 | 0.01% | 2,774,923 |
| 2017-01-23 | 2017-01-19 | 16.943 | 163,352 | -10,570 | 0.01% | 2,767,598 |
| 2017-01-20 | 2017-01-18 | 17.109 | 173,922 | +10,570 | 0.01% | 2,975,640 |
| 2017-01-19 | 2017-01-17 | 16.714 | 163,352 | +4,804 | 0.01% | 2,730,198 |
| 2017-01-18 | 2017-01-16 | 16.693 | 158,548 | -10,570 | 0.01% | 2,646,606 |
| 2017-01-17 | 2017-01-13 | 17.192 | 169,118 | +10,570 | 0.01% | 2,907,529 |
| 2017-01-13 | 2017-01-11 | 17.234 | 158,548 | -9,609 | 0.01% | 2,732,406 |
| 2017-01-12 | 2017-01-10 | 17.276 | 168,157 | +8,648 | 0.01% | 2,905,007 |
| 2017-01-11 | 2017-01-09 | 16.963 | 159,509 | +961 | 0.01% | 2,705,808 |
| 2017-01-10 | 2017-01-06 | 17.192 | 158,548 | -5,765 | 0.01% | 2,725,806 |
| 2017-01-09 | 2017-01-05 | 17.296 | 164,313 | -1,922 | 0.01% | 2,842,019 |
| 2016-12-30 | 2016-12-28 | 16.485 | 166,235 | -7,687 | 0.01% | 2,740,323 |
| 2016-12-23 | 2016-12-21 | 16.193 | 173,922 | +961 | 0.01% | 2,816,360 |
| 2016-12-21 | 2016-12-19 | 16.193 | 172,961 | -1,922 | 0.01% | 2,800,799 |
| 2016-12-16 | 2016-12-14 | 16.693 | 174,883 | -1,922 | 0.01% | 2,919,282 |
| 2016-12-14 | 2016-12-12 | 16.443 | 176,805 | -7,687 | 0.01% | 2,907,206 |
| 2016-12-13 | 2016-12-09 | 16.922 | 184,492 | -2,883 | 0.01% | 3,121,923 |
| 2016-12-12 | 2016-12-08 | 17.380 | 187,375 | -1,921 | 0.01% | 3,256,509 |
| 2016-12-09 | 2016-12-07 | 17.484 | 189,296 | +9,609 | 0.02% | 3,309,595 |
| 2016-12-08 | 2016-12-06 | 17.463 | 179,687 | -2,883 | 0.01% | 3,137,854 |
| 2016-12-07 | 2016-12-05 | 17.692 | 182,570 | +9,609 | 0.01% | 3,229,999 |
| 2016-12-06 | 2016-12-02 | 17.692 | 172,961 | +2,883 | 0.01% | 3,059,999 |
| 2016-12-05 | 2016-12-01 | 18.087 | 170,078 | +19,217 | 0.01% | 3,076,253 |
| 2016-12-01 | 2016-11-29 | 18.233 | 150,861 | -21,139 | 0.01% | 2,750,649 |
| 2016-11-30 | 2016-11-28 | 18.524 | 172,000 | +9,609 | 0.01% | 3,186,196 |
| 2016-11-29 | 2016-11-25 | 17.879 | 162,391 | +961 | 0.01% | 2,903,416 |
| 2016-11-25 | 2016-11-23 | 18.129 | 161,430 | +2,882 | 0.01% | 2,926,554 |
| 2016-11-24 | 2016-11-22 | 17.900 | 158,548 | +29,788 | 0.01% | 2,838,006 |
| 2016-11-23 | 2016-11-21 | 18.483 | 128,760 | -3,843 | 0.01% | 2,379,842 |
| 2016-11-18 | 2016-11-16 | 17.546 | 132,603 | -9,609 | 0.01% | 2,326,671 |
| 2016-11-17 | 2016-11-15 | 17.276 | 142,212 | +9,609 | 0.01% | 2,456,792 |
| 2016-11-16 | 2016-11-14 | 17.484 | 132,603 | +3,843 | 0.01% | 2,318,391 |
| 2016-11-15 | 2016-11-11 | 17.671 | 128,760 | +961 | 0.01% | 2,275,321 |
| 2016-11-09 | 2016-11-07 | 17.942 | 127,799 | -1,922 | 0.01% | 2,292,920 |
| 2016-11-08 | 2016-11-04 | 17.588 | 129,721 | +1,922 | 0.01% | 2,281,503 |
| 2016-11-02 | 2016-10-31 | 18.150 | 127,799 | +1,922 | 0.01% | 2,319,520 |
| 2016-11-01 | 2016-10-28 | 18.254 | 125,877 | +10,570 | 0.01% | 2,297,736 |
| 2016-10-28 | 2016-10-26 | 18.899 | 115,307 | -5,766 | 0.01% | 2,179,193 |
| 2016-10-27 | 2016-10-25 | 18.733 | 121,073 | +7,687 | 0.01% | 2,268,005 |
| 2016-10-26 | 2016-10-24 | 18.191 | 113,386 | -4,804 | 0.01% | 2,062,647 |
| 2016-10-24 | 2016-10-19 | 18.150 | 118,190 | -4,805 | 0.01% | 2,145,119 |
| 2016-10-20 | 2016-10-18 | 18.691 | 122,995 | +8,649 | 0.01% | 2,298,888 |
| 2016-10-18 | 2016-10-14 | 19.419 | 114,346 | -5,766 | 0.01% | 2,220,530 |
| 2016-10-17 | 2016-10-13 | 19.399 | 120,112 | -46,123 | 0.01% | 2,330,003 |
| 2016-10-13 | 2016-10-11 | 19.773 | 166,235 | +44,201 | 0.01% | 3,287,004 |
| 2016-10-11 | 2016-10-06 | 19.981 | 122,034 | -9,609 | 0.01% | 2,438,407 |
| 2016-10-07 | 2016-10-05 | 19.836 | 131,643 | -1,921 | 0.01% | 2,611,228 |
| 2016-10-06 | 2016-10-04 | 19.482 | 133,564 | -13,453 | 0.01% | 2,602,072 |
| 2016-10-05 | 2016-10-03 | 19.461 | 147,017 | -100,894 | 0.01% | 2,861,102 |
| 2016-10-04 | 2016-09-30 | 19.086 | 247,911 | +116,268 | 0.02% | 4,731,722 |
| 2016-10-03 | 2016-09-29 | 19.815 | 131,643 | -2,882 | 0.01% | 2,608,488 |
| 2016-09-30 | 2016-09-28 | 19.357 | 134,525 | +12,491 | 0.01% | 2,603,994 |
| 2016-09-29 | 2016-09-27 | 19.544 | 122,034 | +961 | 0.01% | 2,385,067 |
| 2016-09-28 | 2016-09-26 | 18.816 | 121,073 | -9,609 | 0.01% | 2,278,085 |
| 2016-09-27 | 2016-09-23 | 19.752 | 130,682 | +14,414 | 0.01% | 2,581,286 |
| 2016-09-26 | 2016-09-22 | 19.628 | 116,268 | -10,570 | 0.01% | 2,282,054 |
| 2016-09-23 | 2016-09-21 | 19.877 | 126,838 | -13,453 | 0.01% | 2,521,197 |
| 2016-09-21 | 2016-09-19 | 18.191 | 140,291 | +12,492 | 0.01% | 2,552,086 |
| 2016-09-20 | 2016-09-15 | 17.484 | 127,799 | -4,804 | 0.01% | 2,234,400 |
| 2016-09-14 | 2016-09-12 | 16.172 | 132,603 | -3,844 | 0.01% | 2,144,512 |
| 2016-09-13 | 2016-09-09 | 16.859 | 136,447 | +2,883 | 0.01% | 2,300,399 |
| 2016-09-12 | 2016-09-08 | 17.234 | 133,564 | -3,844 | 0.01% | 2,301,833 |
| 2016-09-09 | 2016-09-07 | 17.276 | 137,408 | -8,648 | 0.01% | 2,373,800 |
| 2016-09-08 | 2016-09-06 | 17.359 | 146,056 | -4,805 | 0.01% | 2,535,360 |
| 2016-09-07 | 2016-09-05 | 16.755 | 150,861 | -1,921 | 0.01% | 2,527,708 |
| 2016-09-02 | 2016-08-31 | 16.505 | 152,782 | -1,922 | 0.01% | 2,521,735 |
| 2016-09-01 | 2016-08-30 | 16.464 | 154,704 | +12,492 | 0.01% | 2,547,019 |
| 2016-08-31 | 2016-08-29 | 15.923 | 142,212 | -57,654 | 0.01% | 2,264,393 |
| 2016-08-29 | 2016-08-25 | 16.027 | 199,866 | +3,843 | 0.02% | 3,203,198 |
| 2016-08-26 | 2016-08-24 | 16.443 | 196,023 | -9,609 | 0.02% | 3,223,207 |
| 2016-08-25 | 2016-08-23 | 16.630 | 205,632 | +2,883 | 0.02% | 3,419,728 |
| 2016-08-24 | 2016-08-22 | 16.651 | 202,749 | -8,648 | 0.02% | 3,376,003 |
| 2016-08-22 | 2016-08-18 | 15.444 | 211,397 | -6,726 | 0.02% | 3,264,802 |
| 2016-08-19 | 2016-08-17 | 15.132 | 218,123 | +4,804 | 0.02% | 3,300,578 |
| 2016-08-18 | 2016-08-16 | 15.590 | 213,319 | +1,922 | 0.02% | 3,325,565 |
| 2016-08-17 | 2016-08-15 | 15.902 | 211,397 | -9,609 | 0.02% | 3,361,602 |
| 2016-08-12 | 2016-08-10 | 15.069 | 221,006 | -4,804 | 0.02% | 3,330,403 |
| 2016-08-11 | 2016-08-09 | 14.965 | 225,810 | +3,843 | 0.02% | 3,379,295 |
| 2016-08-10 | 2016-08-08 | 15.132 | 221,967 | -2,882 | 0.02% | 3,358,744 |
| 2016-08-08 | 2016-08-04 | 14.861 | 224,849 | +26,905 | 0.02% | 3,341,514 |
| 2016-08-05 | 2016-08-03 | 13.800 | 197,944 | -2,883 | 0.02% | 2,731,555 |
| 2016-08-03 | 2016-07-29 | 13.737 | 200,827 | -9,609 | 0.02% | 2,758,799 |
| 2016-08-01 | 2016-07-28 | 13.862 | 210,436 | -1,922 | 0.02% | 2,917,080 |
| 2016-07-28 | 2016-07-26 | 13.758 | 212,358 | +6,726 | 0.02% | 2,921,623 |
| 2016-07-26 | 2016-07-22 | 13.841 | 205,632 | +4,805 | 0.02% | 2,846,207 |
| 2016-07-22 | 2016-07-20 | 13.966 | 200,827 | +2,883 | 0.02% | 2,804,779 |
| 2016-07-19 | 2016-07-15 | 13.966 | 197,944 | +5,765 | 0.02% | 2,764,515 |
| 2016-07-15 | 2016-07-13 | 14.112 | 192,179 | +1,922 | 0.02% | 2,712,000 |
| 2016-07-14 | 2016-07-12 | 13.945 | 190,257 | -2,883 | 0.02% | 2,653,197 |
| 2016-07-12 | 2016-07-08 | 13.571 | 193,140 | +5,765 | 0.02% | 2,621,042 |
| 2016-07-11 | 2016-07-07 | 13.487 | 187,375 | +10,570 | 0.01% | 2,527,207 |
| 2016-07-08 | 2016-07-06 | 13.571 | 176,805 | -961 | 0.01% | 2,399,365 |
| 2016-07-07 | 2016-07-05 | 13.654 | 177,766 | +17,297 | 0.01% | 2,427,206 |
| 2016-07-06 | 2016-07-04 | 14.695 | 160,469 | -28,827 | 0.01% | 2,358,033 |
| 2016-07-04 | 2016-06-29 | 15.402 | 189,296 | +2,882 | 0.02% | 2,915,595 |
| 2016-06-28 | 2016-06-24 | 15.111 | 186,414 | +1,922 | 0.01% | 2,816,886 |
| 2016-06-24 | 2016-06-22 | 15.527 | 184,492 | +32,671 | 0.01% | 2,864,643 |
| 2016-06-23 | 2016-06-21 | 15.194 | 151,821 | +960 | 0.01% | 2,306,794 |
| 2016-06-22 | 2016-06-20 | 15.215 | 150,861 | -3,843 | 0.01% | 2,295,348 |
| 2016-06-20 | 2016-06-16 | 15.028 | 154,704 | -2,883 | 0.01% | 2,324,839 |
| 2016-06-16 | 2016-06-14 | 15.319 | 157,587 | -2,882 | 0.01% | 2,414,084 |
| 2016-06-14 | 2016-06-10 | 15.798 | 160,469 | -961 | 0.01% | 2,535,053 |
| 2016-06-10 | 2016-06-07 | 16.630 | 161,430 | -3,844 | 0.01% | 2,684,634 |
| 2016-06-08 | 2016-06-06 | 16.672 | 165,274 | +30,749 | 0.01% | 2,755,441 |
| 2016-06-07 | 2016-06-03 | 16.276 | 134,525 | -6,727 | 0.01% | 2,189,595 |
| 2016-06-02 | 2016-05-31 | 15.444 | 141,252 | -5,765 | 0.01% | 2,181,487 |
| 2016-06-01 | 2016-05-30 | 15.569 | 147,017 | -12,492 | 0.01% | 2,288,881 |
| 2016-05-31 | 2016-05-27 | 15.048 | 159,509 | -6,726 | 0.01% | 2,400,367 |
| 2016-05-30 | 2016-05-26 | 14.778 | 166,235 | +5,766 | 0.01% | 2,456,603 |
| 2016-05-27 | 2016-05-25 | 15.028 | 160,469 | -4,805 | 0.01% | 2,411,473 |
| 2016-05-26 | 2016-05-24 | 15.112 | 165,274 | -9,609 | 0.01% | 2,497,561 |
| 2016-05-25 | 2016-05-23 | 15.300 | 174,883 | +1,213 | 0.01% | 2,675,758 |
| 2016-05-24 | 2016-05-20 | 14.986 | 173,670 | +38,169 | 0.01% | 2,602,599 |
| 2016-05-23 | 2016-05-19 | 17.753 | 135,501 | +19,085 | 0.01% | 2,405,483 |
| 2016-05-13 | 2016-05-11 | 18.214 | 116,416 | -45,803 | 0.01% | 2,120,356 |
| 2016-05-12 | 2016-05-10 | 18.025 | 162,219 | -3,817 | 0.01% | 2,923,994 |
| 2016-05-11 | 2016-05-09 | 17.794 | 166,036 | +41,986 | 0.01% | 2,954,516 |
| 2016-05-10 | 2016-05-06 | 18.004 | 124,050 | -2,863 | 0.01% | 2,233,399 |
| 2016-05-09 | 2016-05-05 | 18.591 | 126,913 | +1,909 | 0.01% | 2,359,424 |
| 2016-05-03 | 2016-04-28 | 18.926 | 125,004 | -1,909 | 0.01% | 2,365,854 |
| 2016-04-29 | 2016-04-27 | 18.738 | 126,913 | +954 | 0.01% | 2,378,044 |
| 2016-04-28 | 2016-04-26 | 19.366 | 125,959 | +6,680 | 0.01% | 2,439,369 |
| 2016-04-27 | 2016-04-25 | 19.953 | 119,279 | +11,451 | 0.01% | 2,380,002 |
| 2016-04-26 | 2016-04-22 | 20.163 | 107,828 | -4,771 | 0.01% | 2,174,117 |
| 2016-04-25 | 2016-04-21 | 20.058 | 112,599 | -11,451 | 0.01% | 2,258,514 |
| 2016-04-21 | 2016-04-19 | 20.205 | 124,050 | -2,863 | 0.01% | 2,506,399 |
| 2016-04-18 | 2016-04-14 | 20.079 | 126,913 | +5,726 | 0.01% | 2,548,285 |
| 2016-04-15 | 2016-04-13 | 20.205 | 121,187 | -2,863 | 0.01% | 2,448,552 |
| 2016-04-14 | 2016-04-12 | 19.786 | 124,050 | -6,680 | 0.01% | 2,454,399 |
| 2016-04-13 | 2016-04-11 | 19.807 | 130,730 | -8,588 | 0.01% | 2,589,306 |
| 2016-04-12 | 2016-04-08 | 19.052 | 139,318 | -14,313 | 0.01% | 2,654,284 |
| 2016-04-11 | 2016-04-07 | 19.283 | 153,631 | -9,543 | 0.01% | 2,962,395 |
| 2016-04-08 | 2016-04-06 | 19.115 | 163,174 | -12,405 | 0.01% | 3,119,049 |
| 2016-04-07 | 2016-04-05 | 18.570 | 175,579 | +47,712 | 0.01% | 3,260,488 |
| 2016-04-06 | 2016-04-01 | 18.717 | 127,867 | +1,908 | 0.01% | 2,393,240 |
| 2016-04-05 | 2016-03-31 | 19.052 | 125,959 | +1,909 | 0.01% | 2,399,769 |
| 2016-04-01 | 2016-03-30 | 19.136 | 124,050 | -7,634 | 0.01% | 2,373,799 |
| 2016-03-31 | 2016-03-29 | 18.926 | 131,684 | +5,725 | 0.01% | 2,492,282 |
| 2016-03-30 | 2016-03-24 | 18.696 | 125,959 | -1,908 | 0.01% | 2,354,889 |
| 2016-03-29 | 2016-03-23 | 18.654 | 127,867 | -41,986 | 0.01% | 2,385,200 |
| 2016-03-24 | 2016-03-22 | 18.800 | 169,853 | +10,496 | 0.01% | 3,193,317 |
| 2016-03-23 | 2016-03-21 | 18.968 | 159,357 | -28,627 | 0.01% | 3,022,707 |
| 2016-03-22 | 2016-03-18 | 18.318 | 187,984 | +41,032 | 0.02% | 3,443,568 |
| 2016-03-21 | 2016-03-17 | 16.935 | 146,952 | -9,542 | 0.01% | 2,488,646 |
| 2016-03-18 | 2016-03-16 | 16.746 | 156,494 | -16,222 | 0.01% | 2,620,721 |
| 2016-03-17 | 2016-03-15 | 16.935 | 172,716 | +9,542 | 0.01% | 2,924,962 |
| 2016-03-16 | 2016-03-14 | 17.270 | 163,174 | +1,909 | 0.01% | 2,818,088 |
| 2016-03-15 | 2016-03-11 | 16.537 | 161,265 | -2,863 | 0.01% | 2,666,819 |
| 2016-03-14 | 2016-03-10 | 16.160 | 164,128 | +1,909 | 0.01% | 2,652,244 |
| 2016-03-11 | 2016-03-09 | 16.243 | 162,219 | -41,032 | 0.01% | 2,634,995 |
| 2016-03-10 | 2016-03-08 | 16.767 | 203,251 | +9,542 | 0.02% | 3,407,996 |
| 2016-03-08 | 2016-03-04 | 17.103 | 193,709 | -29,581 | 0.02% | 3,312,961 |
| 2016-03-07 | 2016-03-03 | 16.411 | 223,290 | +9,542 | 0.02% | 3,664,438 |
| 2016-03-04 | 2016-03-02 | 16.495 | 213,748 | +60,117 | 0.02% | 3,525,763 |
| 2016-03-03 | 2016-03-01 | 16.202 | 153,631 | +11,451 | 0.01% | 2,489,056 |
| 2016-02-25 | 2016-02-23 | 16.788 | 142,180 | +9,542 | 0.01% | 2,386,972 |
| 2016-02-24 | 2016-02-22 | 16.956 | 132,638 | -9,542 | 0.01% | 2,249,017 |
| 2016-02-23 | 2016-02-19 | 16.705 | 142,180 | +9,542 | 0.01% | 2,375,052 |
| 2016-02-22 | 2016-02-18 | 16.830 | 132,638 | -6,680 | 0.01% | 2,232,337 |
| 2016-02-19 | 2016-02-17 | 16.306 | 139,318 | -2,862 | 0.01% | 2,271,764 |
| 2016-02-18 | 2016-02-16 | 16.474 | 142,180 | +10,496 | 0.01% | 2,342,272 |
| 2016-02-16 | 2016-02-12 | 15.447 | 131,684 | -954 | 0.01% | 2,034,121 |
| 2016-02-04 | 2016-02-02 | 17.061 | 132,638 | -1,909 | 0.01% | 2,262,917 |
| 2016-02-03 | 2016-02-01 | 16.851 | 134,547 | -5,725 | 0.01% | 2,267,287 |
| 2016-02-02 | 2016-01-29 | 17.438 | 140,272 | +954 | 0.01% | 2,446,080 |
| 2016-02-01 | 2016-01-28 | 16.139 | 139,318 | -5,725 | 0.01% | 2,248,404 |
| 2016-01-29 | 2016-01-27 | 16.222 | 145,043 | +4,771 | 0.01% | 2,352,957 |
| 2016-01-27 | 2016-01-25 | 16.537 | 140,272 | -5,725 | 0.01% | 2,319,660 |
| 2016-01-26 | 2016-01-22 | 15.887 | 145,997 | -13,360 | 0.01% | 2,319,474 |
| 2016-01-25 | 2016-01-21 | 15.091 | 159,357 | +14,314 | 0.01% | 2,404,806 |
| 2016-01-22 | 2016-01-20 | 15.782 | 145,043 | +4,771 | 0.01% | 2,289,118 |
| 2016-01-20 | 2016-01-18 | 15.866 | 140,272 | -57,254 | 0.01% | 2,225,580 |
| 2016-01-19 | 2016-01-15 | 15.908 | 197,526 | -3,817 | 0.02% | 3,142,262 |
| 2016-01-18 | 2016-01-14 | 16.369 | 201,343 | +3,817 | 0.02% | 3,295,823 |
| 2016-01-15 | 2016-01-13 | 16.139 | 197,526 | +1,909 | 0.02% | 3,187,802 |
| 2016-01-13 | 2016-01-11 | 16.097 | 195,617 | +954 | 0.02% | 3,148,793 |
| 2016-01-12 | 2016-01-08 | 17.103 | 194,663 | +2,863 | 0.02% | 3,329,277 |
| 2016-01-11 | 2016-01-07 | 16.767 | 191,800 | -2,863 | 0.02% | 3,215,992 |
| 2016-01-08 | 2016-01-06 | 18.360 | 194,663 | -954 | 0.02% | 3,574,077 |
| 2016-01-07 | 2016-01-05 | 18.444 | 195,617 | +3,817 | 0.02% | 3,607,992 |
| 2016-01-06 | 2016-01-04 | 19.178 | 191,800 | -4,772 | 0.02% | 3,678,291 |
| 2016-01-05 | 2015-12-31 | 19.890 | 196,572 | -8,588 | 0.02% | 3,909,887 |
| 2016-01-04 | 2015-12-29 | 19.387 | 205,160 | +8,588 | 0.02% | 3,977,505 |
| 2015-12-30 | 2015-12-28 | 19.471 | 196,572 | -9,542 | 0.02% | 3,827,487 |
| 2015-12-29 | 2015-12-24 | 19.283 | 206,114 | +11,451 | 0.02% | 3,974,401 |
| 2015-12-14 | 2015-12-10 | 20.079 | 194,663 | -9,542 | 0.02% | 3,908,636 |
| 2015-12-10 | 2015-12-08 | 20.624 | 204,205 | -1,909 | 0.02% | 4,211,510 |
| 2015-12-08 | 2015-12-04 | 20.603 | 206,114 | +4,771 | 0.02% | 4,246,561 |
| 2015-12-04 | 2015-12-02 | 21.116 | 201,343 | -1,908 | 0.02% | 4,251,654 |
| 2015-12-03 | 2015-12-01 | 21.274 | 203,251 | +1,908 | 0.02% | 4,323,894 |
| 2015-12-02 | 2015-11-30 | 21.588 | 201,343 | -2,862 | 0.02% | 4,346,604 |
| 2015-12-01 | 2015-11-27 | 20.792 | 204,205 | +1,908 | 0.02% | 4,245,750 |
| 2015-11-25 | 2015-11-23 | 21.902 | 202,297 | +12,405 | 0.02% | 4,430,799 |
| 2015-11-24 | 2015-11-20 | 21.693 | 189,892 | +30,535 | 0.02% | 4,119,299 |
| 2015-11-23 | 2015-11-19 | 21.221 | 159,357 | +20,993 | 0.01% | 3,381,758 |
| 2015-11-20 | 2015-11-18 | 19.450 | 138,364 | -6,679 | 0.01% | 2,691,209 |
| 2015-11-19 | 2015-11-17 | 18.759 | 145,043 | +1,908 | 0.01% | 2,720,797 |
| 2015-11-18 | 2015-11-16 | 18.675 | 143,135 | +955 | 0.01% | 2,673,006 |
| 2015-11-16 | 2015-11-12 | 19.429 | 142,180 | +5,725 | 0.01% | 2,762,451 |
| 2015-11-12 | 2015-11-10 | 19.408 | 136,455 | -2,863 | 0.01% | 2,648,359 |
| 2015-11-11 | 2015-11-09 | 19.890 | 139,318 | -104,965 | 0.01% | 2,771,085 |
| 2015-11-10 | 2015-11-06 | 20.142 | 244,283 | +100,194 | 0.02% | 4,920,316 |
| 2015-11-09 | 2015-11-05 | 19.555 | 144,089 | -9,542 | 0.01% | 2,817,661 |
| 2015-11-06 | 2015-11-04 | 19.513 | 153,631 | +3,817 | 0.01% | 2,997,815 |
| 2015-11-05 | 2015-11-03 | 18.570 | 149,814 | +954 | 0.01% | 2,782,034 |
| 2015-11-02 | 2015-10-29 | 18.570 | 148,860 | +8,588 | 0.01% | 2,764,318 |
| 2015-10-28 | 2015-10-26 | 19.241 | 140,272 | -9,542 | 0.01% | 2,698,920 |
| 2015-10-26 | 2015-10-22 | 18.465 | 149,814 | -3,817 | 0.01% | 2,766,334 |
| 2015-10-23 | 2015-10-20 | 18.905 | 153,631 | +6,679 | 0.01% | 2,904,436 |
| 2015-10-22 | 2015-10-19 | 19.115 | 146,952 | +1,909 | 0.01% | 2,808,967 |
| 2015-10-20 | 2015-10-16 | 19.387 | 145,043 | +13,359 | 0.01% | 2,811,997 |
| 2015-10-19 | 2015-10-15 | 18.130 | 131,684 | +1,909 | 0.01% | 2,387,401 |
| 2015-10-15 | 2015-10-13 | 18.193 | 129,775 | -9,543 | 0.01% | 2,360,952 |
| 2015-10-14 | 2015-10-12 | 18.318 | 139,318 | +9,543 | 0.01% | 2,552,084 |
| 2015-10-08 | 2015-10-06 | 16.705 | 129,775 | -10,497 | 0.01% | 2,167,832 |
| 2015-10-07 | 2015-10-05 | 16.537 | 140,272 | -4,771 | 0.01% | 2,319,660 |
| 2015-10-06 | 2015-10-02 | 16.327 | 145,043 | +9,542 | 0.01% | 2,368,157 |
| 2015-10-05 | 2015-09-30 | 15.824 | 135,501 | +5,726 | 0.01% | 2,144,202 |
| 2015-09-30 | 2015-09-25 | 16.830 | 129,775 | -95,424 | 0.01% | 2,184,152 |
| 2015-09-24 | 2015-09-22 | 17.585 | 225,199 | +20,994 | 0.02% | 3,960,087 |
| 2015-09-23 | 2015-09-21 | 18.088 | 204,205 | +51,528 | 0.02% | 3,693,631 |
| 2015-09-22 | 2015-09-18 | 17.836 | 152,677 | +20,993 | 0.01% | 2,723,200 |
| 2015-09-18 | 2015-09-16 | 17.040 | 131,684 | -19,085 | 0.01% | 2,243,881 |
| 2015-09-16 | 2015-09-14 | 16.222 | 150,769 | +9,543 | 0.01% | 2,445,847 |
| 2015-09-15 | 2015-09-11 | 16.663 | 141,226 | -10,497 | 0.01% | 2,353,196 |
| 2015-09-14 | 2015-09-10 | 16.558 | 151,723 | +1,909 | 0.01% | 2,512,204 |
| 2015-09-11 | 2015-09-09 | 16.851 | 149,814 | +9,542 | 0.01% | 2,524,555 |
| 2015-09-10 | 2015-09-08 | 17.291 | 140,272 | +6,680 | 0.01% | 2,425,500 |
| 2015-09-07 | 2015-09-02 | 16.076 | 133,592 | +1,908 | 0.01% | 2,147,594 |
| 2015-09-01 | 2015-08-28 | 17.040 | 131,684 | -10,496 | 0.01% | 2,243,881 |
| 2015-08-31 | 2015-08-27 | 17.145 | 142,180 | +9,542 | 0.01% | 2,437,632 |
| 2015-08-27 | 2015-08-25 | 15.782 | 132,638 | -8,588 | 0.01% | 2,093,338 |
| 2015-08-26 | 2015-08-24 | 15.112 | 141,226 | +7,634 | 0.01% | 2,134,157 |
| 2015-08-25 | 2015-08-21 | 16.872 | 133,592 | +954 | 0.01% | 2,253,994 |
| 2015-08-24 | 2015-08-20 | 17.312 | 132,638 | +3,817 | 0.01% | 2,296,277 |
| 2015-08-21 | 2015-08-19 | 18.402 | 128,821 | -3,817 | 0.01% | 2,370,596 |
| 2015-08-19 | 2015-08-17 | 20.331 | 132,638 | -6,680 | 0.01% | 2,696,597 |
| 2015-08-18 | 2015-08-14 | 20.624 | 139,318 | -4,771 | 0.01% | 2,873,285 |
| 2015-08-17 | 2015-08-13 | 20.729 | 144,089 | +9,542 | 0.01% | 2,986,782 |
| 2015-08-13 | 2015-08-11 | 21.274 | 134,547 | +3,817 | 0.01% | 2,862,308 |
| 2015-08-12 | 2015-08-10 | 22.269 | 130,730 | -13,359 | 0.01% | 2,911,257 |
| 2015-08-10 | 2015-08-06 | 20.582 | 144,089 | +954 | 0.01% | 2,965,642 |
| 2015-08-07 | 2015-08-05 | 21.064 | 143,135 | +955 | 0.01% | 3,015,006 |
| 2015-08-06 | 2015-08-04 | 20.792 | 142,180 | -5,726 | 0.01% | 2,956,150 |
| 2015-08-05 | 2015-08-03 | 20.750 | 147,906 | +8,588 | 0.01% | 3,069,003 |
| 2015-08-04 | 2015-07-31 | 21.693 | 139,318 | +8,588 | 0.01% | 3,022,205 |
| 2015-08-03 | 2015-07-30 | 21.955 | 130,730 | -8,588 | 0.01% | 2,870,157 |
| 2015-07-31 | 2015-07-29 | 22.007 | 139,318 | +8,588 | 0.01% | 3,066,005 |
| 2015-07-29 | 2015-07-27 | 21.064 | 130,730 | +3,817 | 0.01% | 2,753,707 |
| 2015-07-24 | 2015-07-22 | 23.108 | 126,913 | -3,817 | 0.01% | 2,932,656 |
| 2015-07-23 | 2015-07-21 | 23.998 | 130,730 | -954 | 0.01% | 3,137,308 |
| 2015-07-22 | 2015-07-20 | 23.841 | 131,684 | +1,909 | 0.01% | 3,139,502 |
| 2015-07-21 | 2015-07-17 | 23.736 | 129,775 | -12,405 | 0.01% | 3,080,389 |
| 2015-07-20 | 2015-07-16 | 22.636 | 142,180 | +8,588 | 0.01% | 3,218,390 |
| 2015-07-17 | 2015-07-15 | 21.850 | 133,592 | +954 | 0.01% | 2,918,992 |
| 2015-07-16 | 2015-07-14 | 23.632 | 132,638 | +3,817 | 0.01% | 3,134,446 |
| 2015-07-15 | 2015-07-13 | 24.051 | 128,821 | +2,862 | 0.01% | 3,098,245 |
| 2015-07-14 | 2015-07-10 | 22.584 | 125,959 | +8,589 | 0.01% | 2,844,611 |
| 2015-07-13 | 2015-07-09 | 23.055 | 117,370 | -17,177 | 0.01% | 2,705,990 |
| 2015-07-10 | 2015-07-08 | 17.857 | 134,547 | +955 | 0.01% | 2,402,647 |
| 2015-07-09 | 2015-07-07 | 18.717 | 133,592 | -955 | 0.01% | 2,500,393 |
| 2015-07-08 | 2015-07-06 | 21.274 | 134,547 | -954 | 0.01% | 2,862,308 |
| 2015-07-06 | 2015-07-02 | 26.304 | 135,501 | -3,817 | 0.01% | 3,564,204 |
| 2015-07-03 | 2015-06-30 | 27.404 | 139,318 | -4,771 | 0.01% | 3,817,906 |
| 2015-07-02 | 2015-06-29 | 26.409 | 144,089 | -2,863 | 0.01% | 3,805,202 |
| 2015-06-30 | 2015-06-26 | 28.452 | 146,952 | +6,680 | 0.01% | 4,181,111 |
| 2015-06-29 | 2015-06-25 | 29.343 | 140,272 | +17,176 | 0.01% | 4,116,000 |
| 2015-06-26 | 2015-06-24 | 29.815 | 123,096 | -5,725 | 0.01% | 3,670,055 |
| 2015-06-25 | 2015-06-23 | 29.919 | 128,821 | -14,314 | 0.01% | 3,854,243 |
| 2015-06-23 | 2015-06-19 | 29.395 | 143,135 | +955 | 0.01% | 4,207,509 |
| 2015-06-19 | 2015-06-17 | 29.395 | 142,180 | +5,725 | 0.01% | 4,179,436 |
| 2015-06-17 | 2015-06-15 | 28.085 | 136,455 | +954 | 0.01% | 3,832,398 |
| 2015-06-15 | 2015-06-11 | 28.819 | 135,501 | +1,909 | 0.01% | 3,905,005 |
| 2015-06-12 | 2015-06-10 | 28.347 | 133,592 | -955 | 0.01% | 3,786,989 |
| 2015-06-11 | 2015-06-09 | 27.928 | 134,547 | +4,772 | 0.01% | 3,757,661 |
| 2015-06-08 | 2015-06-04 | 29.657 | 129,775 | +18,130 | 0.01% | 3,848,787 |
| 2015-06-05 | 2015-06-03 | 30.705 | 111,645 | +954 | 0.01% | 3,428,098 |
| 2015-06-04 | 2015-06-02 | 31.439 | 110,691 | -6,679 | 0.01% | 3,480,005 |
| 2015-06-02 | 2015-05-29 | 32.592 | 117,370 | -1,909 | 0.01% | 3,825,285 |
| 2015-06-01 | 2015-05-28 | 31.963 | 119,279 | +9,542 | 0.01% | 3,812,503 |
| 2015-05-29 | 2015-05-27 | 32.592 | 109,737 | +955 | 0.01% | 3,576,513 |
| 2015-05-28 | 2015-05-26 | 33.063 | 108,782 | -955 | 0.01% | 3,596,688 |
| 2015-05-27 | 2015-05-22 | 32.539 | 109,737 | +9,543 | 0.01% | 3,570,763 |
| 2015-05-22 | 2015-05-20 | 34.725 | 100,194 | -2,440 | 0.01% | 3,479,281 |
| 2015-05-21 | 2015-05-19 | 34.357 | 102,634 | +13,305 | 0.01% | 3,526,211 |
| 2015-05-20 | 2015-05-18 | 34.778 | 89,329 | +1,900 | 0.01% | 3,106,689 |
| 2015-05-19 | 2015-05-15 | 31.989 | 87,429 | -6,652 | 0.01% | 2,796,810 |
| 2015-05-18 | 2015-05-14 | 32.305 | 94,081 | -16,155 | 0.01% | 3,039,304 |
| 2015-05-15 | 2015-05-13 | 32.305 | 110,236 | -22,808 | 0.01% | 3,561,194 |
| 2015-05-13 | 2015-05-11 | 30.411 | 133,044 | +5,702 | 0.01% | 4,046,010 |
| 2015-05-12 | 2015-05-08 | 28.675 | 127,342 | -8,553 | 0.01% | 3,651,506 |
| 2015-05-11 | 2015-05-07 | 27.886 | 135,895 | -2,851 | 0.01% | 3,789,511 |
| 2015-05-08 | 2015-05-06 | 28.938 | 138,746 | +2,851 | 0.01% | 4,015,014 |
| 2015-05-07 | 2015-05-05 | 30.779 | 135,895 | +951 | 0.01% | 4,182,762 |
| 2015-05-06 | 2015-05-04 | 31.463 | 134,944 | -8,553 | 0.01% | 4,245,791 |
| 2015-05-05 | 2015-04-30 | 32.042 | 143,497 | +1,901 | 0.01% | 4,597,947 |
| 2015-05-04 | 2015-04-29 | 31.621 | 141,596 | -5,702 | 0.01% | 4,477,435 |
| 2015-04-30 | 2015-04-28 | 31.358 | 147,298 | +3,801 | 0.01% | 4,618,989 |
| 2015-04-28 | 2015-04-24 | 30.043 | 143,497 | -950 | 0.01% | 4,311,047 |
| 2015-04-27 | 2015-04-23 | 30.253 | 144,447 | -951 | 0.01% | 4,369,988 |
| 2015-04-24 | 2015-04-22 | 30.516 | 145,398 | +3,802 | 0.01% | 4,437,009 |
| 2015-04-22 | 2015-04-20 | 28.727 | 141,596 | +950 | 0.01% | 4,067,687 |
| 2015-04-21 | 2015-04-17 | 29.727 | 140,646 | -4,752 | 0.01% | 4,180,995 |
| 2015-04-20 | 2015-04-16 | 31.358 | 145,398 | +17,106 | 0.01% | 4,559,409 |
| 2015-04-16 | 2015-04-14 | 31.569 | 128,292 | +28,509 | 0.01% | 4,049,997 |
| 2015-04-15 | 2015-04-13 | 33.936 | 99,783 | -14,254 | 0.01% | 3,386,259 |
| 2015-04-14 | 2015-04-10 | 32.253 | 114,037 | +28,509 | 0.01% | 3,677,986 |
| 2015-04-13 | 2015-04-09 | 32.621 | 85,528 | -8,553 | 0.01% | 2,789,998 |
| 2015-04-10 | 2015-04-08 | 31.042 | 94,081 | -90,279 | 0.01% | 2,920,504 |
| 2015-04-09 | 2015-04-02 | 24.992 | 184,360 | -1,901 | 0.02% | 4,607,488 |
| 2015-04-08 | 2015-04-01 | 24.203 | 186,261 | +16,155 | 0.02% | 4,507,997 |
| 2015-04-02 | 2015-03-31 | 23.940 | 170,106 | -11,404 | 0.02% | 4,072,254 |
| 2015-04-01 | 2015-03-30 | 24.150 | 181,510 | -35,161 | 0.02% | 4,383,461 |
| 2015-03-30 | 2015-03-26 | 21.888 | 216,671 | +21,857 | 0.02% | 4,742,398 |
| 2015-03-27 | 2015-03-25 | 21.519 | 194,814 | -8,553 | 0.02% | 4,192,252 |
| 2015-03-26 | 2015-03-24 | 21.677 | 203,367 | -19,956 | 0.02% | 4,408,406 |
| 2015-03-25 | 2015-03-23 | 20.583 | 223,323 | -11,404 | 0.02% | 4,596,594 |
| 2015-03-24 | 2015-03-20 | 19.088 | 234,727 | +14,255 | 0.02% | 4,480,579 |
| 2015-03-20 | 2015-03-18 | 17.889 | 220,472 | +5,702 | 0.02% | 3,943,994 |
| 2015-03-13 | 2015-03-11 | 17.952 | 214,770 | +1,900 | 0.02% | 3,855,551 |
| 2015-03-11 | 2015-03-09 | 18.710 | 212,870 | -6,652 | 0.02% | 3,982,723 |
| 2015-03-10 | 2015-03-06 | 18.520 | 219,522 | -4,752 | 0.02% | 4,065,599 |
| 2015-03-09 | 2015-03-05 | 17.552 | 224,274 | +9,504 | 0.02% | 3,936,487 |
| 2015-03-05 | 2015-03-03 | 18.289 | 214,770 | -7,603 | 0.02% | 3,927,871 |
| 2015-03-03 | 2015-02-27 | 18.752 | 222,373 | +15,205 | 0.02% | 4,169,880 |
| 2015-03-02 | 2015-02-26 | 19.551 | 207,168 | -10,453 | 0.02% | 4,050,440 |
| 2015-02-27 | 2015-02-25 | 19.699 | 217,621 | +10,453 | 0.02% | 4,286,872 |
| 2015-02-26 | 2015-02-24 | 19.972 | 207,168 | +1,901 | 0.02% | 4,137,640 |
| 2015-02-16 | 2015-02-12 | 19.530 | 205,267 | +2,851 | 0.02% | 4,008,953 |
| 2015-02-13 | 2015-02-11 | 19.678 | 202,416 | +2,851 | 0.02% | 3,983,092 |
| 2015-02-10 | 2015-02-06 | 19.383 | 199,565 | -4,752 | 0.02% | 3,868,191 |
| 2015-02-09 | 2015-02-05 | 19.194 | 204,317 | +950 | 0.02% | 3,921,599 |
| 2015-02-06 | 2015-02-04 | 19.467 | 203,367 | -1,900 | 0.02% | 3,959,005 |
| 2015-02-05 | 2015-02-03 | 20.078 | 205,267 | +5,702 | 0.02% | 4,121,273 |
| 2015-02-04 | 2015-02-02 | 19.720 | 199,565 | -2,851 | 0.02% | 3,935,390 |
| 2015-02-03 | 2015-01-30 | 19.594 | 202,416 | -5,702 | 0.02% | 3,966,052 |
| 2015-02-02 | 2015-01-29 | 20.225 | 208,118 | +1,900 | 0.02% | 4,209,174 |
| 2015-01-30 | 2015-01-28 | 20.183 | 206,218 | -12,354 | 0.02% | 4,162,067 |
| 2015-01-29 | 2015-01-27 | 20.057 | 218,572 | +10,454 | 0.02% | 4,383,805 |
| 2015-01-28 | 2015-01-26 | 19.720 | 208,118 | -8,553 | 0.02% | 4,104,054 |
| 2015-01-27 | 2015-01-23 | 18.520 | 216,671 | -7,603 | 0.02% | 4,012,798 |
| 2015-01-23 | 2015-01-21 | 18.625 | 224,274 | +21,858 | 0.02% | 4,177,207 |
| 2015-01-22 | 2015-01-20 | 18.394 | 202,416 | -12,354 | 0.02% | 3,723,232 |
| 2015-01-21 | 2015-01-19 | 17.005 | 214,770 | -951 | 0.02% | 3,652,152 |
| 2015-01-16 | 2015-01-14 | 17.047 | 215,721 | -1,900 | 0.02% | 3,677,404 |
| 2015-01-14 | 2015-01-12 | 16.816 | 217,621 | -2,851 | 0.02% | 3,659,413 |
| 2015-01-13 | 2015-01-09 | 16.963 | 220,472 | +1,900 | 0.02% | 3,739,834 |
| 2015-01-12 | 2015-01-08 | 17.005 | 218,572 | +7,603 | 0.02% | 3,716,805 |
| 2015-01-09 | 2015-01-07 | 17.300 | 210,969 | -6,652 | 0.02% | 3,649,676 |
| 2015-01-08 | 2015-01-06 | 16.963 | 217,621 | +3,801 | 0.02% | 3,691,473 |
| 2015-01-07 | 2015-01-05 | 16.900 | 213,820 | -950 | 0.02% | 3,613,497 |
| 2015-01-06 | 2015-01-02 | 16.310 | 214,770 | +7,602 | 0.02% | 3,502,992 |
| 2014-12-30 | 2014-12-24 | 15.974 | 207,168 | +6,652 | 0.02% | 3,309,240 |
| 2014-12-29 | 2014-12-22 | 15.974 | 200,516 | -5,702 | 0.02% | 3,202,983 |
| 2014-12-22 | 2014-12-18 | 15.911 | 206,218 | -2,851 | 0.02% | 3,281,045 |
| 2014-12-19 | 2014-12-17 | 15.763 | 209,069 | +951 | 0.02% | 3,295,606 |
| 2014-12-18 | 2014-12-16 | 16.773 | 208,118 | -37,062 | 0.02% | 3,490,855 |
| 2014-12-17 | 2014-12-15 | 17.194 | 245,180 | +30,410 | 0.02% | 4,215,712 |
| 2014-12-15 | 2014-12-11 | 17.068 | 214,770 | -1,901 | 0.02% | 3,665,712 |
| 2014-12-12 | 2014-12-10 | 17.615 | 216,671 | +1,901 | 0.02% | 3,816,718 |
| 2014-12-11 | 2014-12-09 | 17.594 | 214,770 | +3,801 | 0.02% | 3,778,712 |
| 2014-12-10 | 2014-12-08 | 18.015 | 210,969 | -951 | 0.02% | 3,800,636 |
| 2014-12-04 | 2014-12-02 | 18.773 | 211,920 | +8,553 | 0.02% | 3,978,329 |
| 2014-12-03 | 2014-12-01 | 19.257 | 203,367 | +951 | 0.02% | 3,916,205 |
| 2014-12-02 | 2014-11-28 | 19.551 | 202,416 | -2,851 | 0.02% | 3,957,532 |
| 2014-11-27 | 2014-11-25 | 19.846 | 205,267 | -951 | 0.02% | 4,073,753 |
| 2014-11-25 | 2014-11-21 | 19.678 | 206,218 | -1,900 | 0.02% | 4,057,906 |
| 2014-11-24 | 2014-11-20 | 19.594 | 208,118 | -1,901 | 0.02% | 4,077,774 |
| 2014-11-21 | 2014-11-19 | 19.636 | 210,019 | +1,901 | 0.02% | 4,123,862 |
| 2014-11-20 | 2014-11-18 | 19.446 | 208,118 | +1,900 | 0.02% | 4,047,114 |
| 2014-11-19 | 2014-11-17 | 20.099 | 206,218 | -12,354 | 0.02% | 4,144,707 |
| 2014-11-18 | 2014-11-14 | 20.646 | 218,572 | +2,851 | 0.02% | 4,512,606 |
| 2014-11-17 | 2014-11-13 | 20.141 | 215,721 | -1,900 | 0.02% | 4,344,784 |
| 2014-11-13 | 2014-11-11 | 19.741 | 217,621 | -951 | 0.02% | 4,296,032 |
| 2014-11-12 | 2014-11-10 | 19.320 | 218,572 | -1,900 | 0.02% | 4,222,805 |
| 2014-11-11 | 2014-11-07 | 19.067 | 220,472 | -951 | 0.02% | 4,203,833 |
| 2014-11-10 | 2014-11-06 | 18.773 | 221,423 | -1,900 | 0.02% | 4,156,726 |
| 2014-11-06 | 2014-11-04 | 18.899 | 223,323 | -3,802 | 0.02% | 4,220,595 |
| 2014-11-05 | 2014-11-03 | 18.920 | 227,125 | +5,702 | 0.02% | 4,297,229 |
| 2014-11-04 | 2014-10-31 | 19.257 | 221,423 | -29,459 | 0.02% | 4,263,907 |
| 2014-10-31 | 2014-10-29 | 18.373 | 250,882 | -20,907 | 0.02% | 4,609,434 |
| 2014-10-29 | 2014-10-27 | 17.784 | 271,789 | -951 | 0.02% | 4,833,397 |
| 2014-10-28 | 2014-10-24 | 17.889 | 272,740 | +39,914 | 0.02% | 4,879,009 |
| 2014-10-27 | 2014-10-23 | 20.309 | 232,826 | +5,701 | 0.02% | 4,728,492 |
| 2014-10-22 | 2014-10-20 | 19.067 | 227,125 | -950 | 0.02% | 4,330,689 |
| 2014-10-21 | 2014-10-17 | 18.836 | 228,075 | +950 | 0.02% | 4,296,003 |
| 2014-10-15 | 2014-10-13 | 18.794 | 227,125 | +1,901 | 0.02% | 4,268,549 |
| 2014-10-14 | 2014-10-10 | 19.320 | 225,224 | +2,851 | 0.02% | 4,351,322 |
| 2014-10-13 | 2014-10-09 | 19.867 | 222,373 | -950 | 0.02% | 4,417,921 |
| 2014-10-09 | 2014-10-07 | 20.120 | 223,323 | -951 | 0.02% | 4,493,194 |
| 2014-10-08 | 2014-10-06 | 20.246 | 224,274 | +7,603 | 0.02% | 4,540,648 |
| 2014-10-07 | 2014-10-03 | 19.573 | 216,671 | -950 | 0.02% | 4,240,798 |
| 2014-10-06 | 2014-09-30 | 19.425 | 217,621 | -951 | 0.02% | 4,227,332 |
| 2014-09-30 | 2014-09-26 | 19.930 | 218,572 | -8,553 | 0.02% | 4,356,205 |
| 2014-09-29 | 2014-09-25 | 20.541 | 227,125 | +951 | 0.02% | 4,665,290 |
| 2014-09-26 | 2014-09-24 | 20.919 | 226,174 | +950 | 0.02% | 4,731,435 |
| 2014-09-25 | 2014-09-23 | 21.098 | 225,224 | +4,752 | 0.02% | 4,751,852 |
| 2014-09-24 | 2014-09-22 | 21.256 | 220,472 | +4,751 | 0.02% | 4,686,393 |
| 2014-09-23 | 2014-09-19 | 21.888 | 215,721 | -6,652 | 0.02% | 4,721,605 |
| 2014-09-19 | 2014-09-17 | 21.361 | 222,373 | -1,901 | 0.02% | 4,750,201 |
| 2014-09-18 | 2014-09-16 | 21.414 | 224,274 | +8,553 | 0.02% | 4,802,609 |
| 2014-09-17 | 2014-09-15 | 21.888 | 215,721 | +2,851 | 0.02% | 4,721,605 |
| 2014-09-16 | 2014-09-12 | 22.098 | 212,870 | -7,602 | 0.02% | 4,704,003 |
| 2014-09-15 | 2014-09-11 | 21.888 | 220,472 | +8,552 | 0.02% | 4,825,592 |
| 2014-09-12 | 2014-09-10 | 21.940 | 211,920 | -950 | 0.02% | 4,649,560 |
| 2014-09-11 | 2014-09-08 | 22.308 | 212,870 | +5,702 | 0.02% | 4,748,803 |
| 2014-09-10 | 2014-09-05 | 22.308 | 207,168 | +1,901 | 0.02% | 4,621,600 |
| 2014-09-08 | 2014-09-04 | 22.887 | 205,267 | +3,801 | 0.02% | 4,697,992 |
| 2014-09-05 | 2014-09-03 | 22.992 | 201,466 | -950 | 0.02% | 4,632,197 |
| 2014-09-03 | 2014-09-01 | 22.940 | 202,416 | +10,453 | 0.02% | 4,643,390 |
| 2014-09-02 | 2014-08-29 | 23.361 | 191,963 | +3,801 | 0.02% | 4,484,400 |
| 2014-09-01 | 2014-08-28 | 23.045 | 188,162 | -3,801 | 0.02% | 4,336,206 |
| 2014-08-29 | 2014-08-27 | 23.413 | 191,963 | +3,801 | 0.02% | 4,494,500 |
| 2014-08-27 | 2014-08-25 | 23.624 | 188,162 | +13,305 | 0.02% | 4,445,106 |
| 2014-08-26 | 2014-08-22 | 23.887 | 174,857 | +7,602 | 0.02% | 4,176,791 |
| 2014-08-25 | 2014-08-21 | 24.255 | 167,255 | -2,851 | 0.01% | 4,056,803 |
| 2014-08-20 | 2014-08-18 | 25.202 | 170,106 | -950 | 0.02% | 4,287,054 |
| 2014-08-19 | 2014-08-15 | 25.150 | 171,056 | -9,503 | 0.02% | 4,301,997 |
| 2014-08-18 | 2014-08-14 | 25.044 | 180,559 | +9,503 | 0.02% | 4,521,994 |
| 2014-08-14 | 2014-08-12 | 25.413 | 171,056 | -5,702 | 0.02% | 4,346,997 |
| 2014-08-13 | 2014-08-11 | 25.255 | 176,758 | -2,851 | 0.02% | 4,464,000 |
| 2014-08-12 | 2014-08-08 | 25.255 | 179,609 | -7,602 | 0.02% | 4,536,002 |
| 2014-08-08 | 2014-08-06 | 24.623 | 187,211 | +950 | 0.02% | 4,609,789 |
| 2014-08-06 | 2014-08-04 | 24.255 | 186,261 | +4,751 | 0.02% | 4,517,797 |
| 2014-08-05 | 2014-08-01 | 24.360 | 181,510 | -18,055 | 0.02% | 4,421,661 |
| 2014-08-04 | 2014-07-31 | 24.466 | 199,565 | +30,409 | 0.02% | 4,882,488 |
| 2014-07-31 | 2014-07-29 | 25.728 | 169,156 | -19,006 | 0.02% | 4,352,113 |
| 2014-07-30 | 2014-07-28 | 25.728 | 188,162 | +11,404 | 0.02% | 4,841,107 |
| 2014-07-29 | 2014-07-25 | 24.518 | 176,758 | +9,503 | 0.02% | 4,333,800 |
| 2014-07-28 | 2014-07-24 | 24.623 | 167,255 | -1,901 | 0.01% | 4,118,403 |
| 2014-07-25 | 2014-07-23 | 24.781 | 169,156 | +19,007 | 0.02% | 4,191,912 |
| 2014-07-24 | 2014-07-22 | 24.887 | 150,149 | -19,957 | 0.01% | 3,736,693 |
| 2014-07-23 | 2014-07-21 | 24.413 | 170,106 | +1,901 | 0.02% | 4,152,804 |
| 2014-07-21 | 2014-07-17 | 24.571 | 168,205 | -2,851 | 0.01% | 4,132,945 |
| 2014-07-17 | 2014-07-15 | 24.834 | 171,056 | +1,900 | 0.02% | 4,247,997 |
| 2014-07-15 | 2014-07-11 | 24.308 | 169,156 | +951 | 0.02% | 4,111,812 |
| 2014-07-14 | 2014-07-10 | 24.413 | 168,205 | -3,801 | 0.01% | 4,106,395 |
| 2014-07-11 | 2014-07-09 | 24.360 | 172,006 | +3,801 | 0.02% | 4,190,139 |
| 2014-07-09 | 2014-07-07 | 24.729 | 168,205 | -33,261 | 0.01% | 4,159,495 |
| 2014-07-08 | 2014-07-04 | 25.518 | 201,466 | +14,255 | 0.02% | 5,140,997 |
| 2014-07-07 | 2014-07-03 | 25.518 | 187,211 | -9,504 | 0.02% | 4,777,239 |
| 2014-07-04 | 2014-07-02 | 25.202 | 196,715 | -5,701 | 0.02% | 4,957,661 |
| 2014-07-03 | 2014-06-30 | 24.571 | 202,416 | +5,701 | 0.02% | 4,973,540 |
| 2014-07-02 | 2014-06-27 | 24.360 | 196,715 | -28,509 | 0.02% | 4,792,061 |
| 2014-06-30 | 2014-06-26 | 24.623 | 225,224 | +7,603 | 0.02% | 5,545,802 |
| 2014-06-27 | 2014-06-25 | 23.782 | 217,621 | +2,851 | 0.02% | 5,175,390 |
| 2014-06-26 | 2014-06-24 | 24.045 | 214,770 | +10,453 | 0.02% | 5,164,088 |
| 2014-06-25 | 2014-06-23 | 23.834 | 204,317 | +3,801 | 0.02% | 4,869,749 |
| 2014-06-24 | 2014-06-20 | 24.623 | 200,516 | -4,751 | 0.02% | 4,937,405 |
| 2014-06-23 | 2014-06-19 | 24.834 | 205,267 | -28,510 | 0.02% | 5,097,591 |
| 2014-06-20 | 2014-06-18 | 25.150 | 233,777 | +38,963 | 0.02% | 5,879,407 |
| 2014-06-19 | 2014-06-17 | 24.255 | 194,814 | -25,658 | 0.02% | 4,725,252 |
| 2014-06-18 | 2014-06-16 | 24.676 | 220,472 | -20,907 | 0.02% | 5,440,391 |
| 2014-06-17 | 2014-06-13 | 24.992 | 241,379 | +1,900 | 0.02% | 6,032,495 |
| 2014-06-16 | 2014-06-12 | 25.255 | 239,479 | +35,162 | 0.02% | 6,048,010 |
| 2014-06-13 | 2014-06-11 | 24.360 | 204,317 | -79,826 | 0.02% | 4,977,249 |
| 2014-06-12 | 2014-06-10 | 23.887 | 284,143 | +16,155 | 0.03% | 6,787,294 |
| 2014-06-11 | 2014-06-09 | 23.729 | 267,988 | +29,460 | 0.02% | 6,359,101 |
| 2014-06-10 | 2014-06-06 | 23.887 | 238,528 | +17,105 | 0.02% | 5,697,693 |
| 2014-06-09 | 2014-06-05 | 24.255 | 221,423 | +1,901 | 0.02% | 5,370,658 |
| 2014-06-06 | 2014-06-04 | 24.045 | 219,522 | +1,901 | 0.02% | 5,278,349 |
| 2014-06-04 | 2014-05-30 | 24.676 | 217,621 | -19,957 | 0.02% | 5,370,040 |
| 2014-06-03 | 2014-05-29 | 24.277 | 237,578 | +87,429 | 0.02% | 5,767,659 |
| 2014-05-30 | 2014-05-28 | 27.450 | 150,149 | -15,286 | 0.01% | 4,121,644 |
| 2014-05-29 | 2014-05-27 | 28.244 | 165,435 | -3,781 | 0.01% | 4,672,500 |
| 2014-05-28 | 2014-05-26 | 28.350 | 169,216 | +7,562 | 0.02% | 4,797,189 |
| 2014-05-27 | 2014-05-23 | 27.027 | 161,654 | +9,454 | 0.01% | 4,369,060 |
| 2014-05-26 | 2014-05-22 | 26.974 | 152,200 | -19,852 | 0.01% | 4,105,494 |
| 2014-05-23 | 2014-05-21 | 25.652 | 172,052 | -11,345 | 0.02% | 4,413,490 |
| 2014-05-22 | 2014-05-20 | 24.912 | 183,397 | +12,290 | 0.02% | 4,568,712 |
| 2014-05-21 | 2014-05-19 | 23.960 | 171,107 | +4,727 | 0.02% | 4,099,648 |
| 2014-05-20 | 2014-05-16 | 24.224 | 166,380 | +2,836 | 0.01% | 4,030,391 |
| 2014-05-19 | 2014-05-15 | 24.964 | 163,544 | -43,486 | 0.01% | 4,082,792 |
| 2014-05-16 | 2014-05-14 | 23.536 | 207,030 | +52,939 | 0.02% | 4,872,748 |
| 2014-05-15 | 2014-05-13 | 24.012 | 154,091 | -22,688 | 0.01% | 3,700,103 |
| 2014-05-14 | 2014-05-12 | 24.810 | 176,779 | +4,727 | 0.02% | 4,385,965 |
| 2014-05-13 | 2014-05-09 | 23.326 | 172,052 | +26,807 | 0.02% | 4,013,295 |
| 2014-05-12 | 2014-05-08 | 24.121 | 145,245 | -29,238 | 0.01% | 3,503,493 |
| 2014-05-09 | 2014-05-07 | 24.651 | 174,483 | -29,238 | 0.02% | 4,301,250 |
| 2014-05-08 | 2014-05-05 | 26.666 | 203,721 | +20,750 | 0.02% | 5,432,409 |
| 2014-05-07 | 2014-05-02 | 25.818 | 182,971 | +8,488 | 0.02% | 4,723,891 |
| 2014-05-05 | 2014-04-30 | 25.288 | 174,483 | +14,147 | 0.02% | 4,412,251 |
| 2014-05-02 | 2014-04-29 | 27.620 | 160,336 | +943 | 0.01% | 4,428,508 |
| 2014-04-30 | 2014-04-28 | 27.461 | 159,393 | -31,124 | 0.01% | 4,377,112 |
| 2014-04-29 | 2014-04-25 | 29.476 | 190,517 | -25,465 | 0.02% | 5,615,613 |
| 2014-04-28 | 2014-04-24 | 29.794 | 215,982 | -5,659 | 0.02% | 6,434,911 |
| 2014-04-25 | 2014-04-23 | 30.165 | 221,641 | +16,977 | 0.02% | 6,685,764 |
| 2014-04-24 | 2014-04-22 | 29.476 | 204,664 | -943 | 0.02% | 6,032,605 |
| 2014-04-23 | 2014-04-17 | 28.786 | 205,607 | -12,261 | 0.02% | 5,918,701 |
| 2014-04-22 | 2014-04-16 | 28.627 | 217,868 | +22,636 | 0.02% | 6,237,002 |
| 2014-04-17 | 2014-04-15 | 28.733 | 195,232 | -943 | 0.02% | 5,609,691 |
| 2014-04-16 | 2014-04-14 | 29.900 | 196,175 | +19,806 | 0.02% | 5,865,586 |
| 2014-04-15 | 2014-04-11 | 30.695 | 176,369 | +16,976 | 0.02% | 5,413,641 |
| 2014-04-14 | 2014-04-10 | 32.709 | 159,393 | -2,829 | 0.01% | 5,213,664 |
| 2014-04-11 | 2014-04-09 | 31.013 | 162,222 | +8,488 | 0.01% | 5,031,000 |
| 2014-04-10 | 2014-04-08 | 29.900 | 153,734 | +25,465 | 0.01% | 4,596,610 |
| 2014-04-09 | 2014-04-07 | 29.794 | 128,269 | +1,887 | 0.01% | 3,821,613 |
| 2014-04-08 | 2014-04-04 | 31.755 | 126,382 | +43,385 | 0.01% | 4,013,292 |
| 2014-04-07 | 2014-04-03 | 33.240 | 82,997 | +12,261 | 0.01% | 2,758,790 |
| 2014-04-03 | 2014-04-01 | 34.247 | 70,736 | -12,261 | 0.01% | 2,422,488 |
| 2014-04-02 | 2014-03-31 | 32.391 | 82,997 | +36,783 | 0.01% | 2,688,390 |
| 2014-04-01 | 2014-03-28 | 30.589 | 46,214 | -5,659 | 0.00% | 1,413,637 |
| 2014-03-31 | 2014-03-27 | 30.642 | 51,873 | -68,850 | 0.00% | 1,589,490 |
| 2014-03-28 | 2014-03-26 | 32.763 | 120,723 | -5,659 | 0.01% | 3,955,188 |
| 2014-03-27 | 2014-03-25 | 32.444 | 126,382 | +28,294 | 0.01% | 4,100,391 |
| 2014-03-25 | 2014-03-21 | 33.187 | 98,088 | -31,124 | 0.01% | 3,255,209 |
| 2014-03-24 | 2014-03-20 | 34.035 | 129,212 | -12,261 | 0.01% | 4,397,710 |
| 2014-03-21 | 2014-03-19 | 32.550 | 141,473 | +14,148 | 0.01% | 4,605,010 |
| 2014-03-20 | 2014-03-18 | 29.953 | 127,325 | -8,489 | 0.01% | 3,813,737 |
| 2014-03-19 | 2014-03-17 | 28.893 | 135,814 | +4,716 | 0.01% | 3,924,006 |
| 2014-03-18 | 2014-03-14 | 28.786 | 131,098 | +29,238 | 0.01% | 3,773,849 |
| 2014-03-17 | 2014-03-13 | 30.377 | 101,860 | -8,489 | 0.01% | 3,094,190 |
| 2014-03-14 | 2014-03-12 | 30.748 | 110,349 | -13,204 | 0.01% | 3,393,009 |
| 2014-03-13 | 2014-03-11 | 32.073 | 123,553 | +4,716 | 0.01% | 3,962,756 |
| 2014-03-11 | 2014-03-07 | 30.748 | 118,837 | -943 | 0.01% | 3,653,998 |
| 2014-03-10 | 2014-03-06 | 31.119 | 119,780 | -6,602 | 0.01% | 3,727,444 |
| 2014-03-07 | 2014-03-05 | 30.536 | 126,382 | -27,352 | 0.01% | 3,859,192 |
| 2014-03-06 | 2014-03-04 | 30.218 | 153,734 | +8,489 | 0.01% | 4,645,510 |
| 2014-03-05 | 2014-03-03 | 28.574 | 145,245 | -3,773 | 0.01% | 4,150,292 |
| 2014-03-04 | 2014-02-28 | 27.991 | 149,018 | -12,261 | 0.01% | 4,171,203 |
| 2014-03-03 | 2014-02-27 | 28.733 | 161,279 | +28,295 | 0.01% | 4,634,104 |
| 2014-02-28 | 2014-02-26 | 27.090 | 132,984 | -943 | 0.01% | 3,602,541 |
| 2014-02-27 | 2014-02-25 | 26.984 | 133,927 | -11,318 | 0.01% | 3,613,887 |
| 2014-02-26 | 2014-02-24 | 27.620 | 145,245 | -1,887 | 0.01% | 4,011,692 |
| 2014-02-25 | 2014-02-21 | 27.938 | 147,132 | +2,830 | 0.01% | 4,110,611 |
| 2014-02-24 | 2014-02-20 | 27.461 | 144,302 | +2,829 | 0.01% | 3,962,696 |
| 2014-02-21 | 2014-02-19 | 28.415 | 141,473 | -5,659 | 0.01% | 4,020,009 |
| 2014-02-19 | 2014-02-17 | 27.461 | 147,132 | -10,374 | 0.01% | 4,040,411 |
| 2014-02-17 | 2014-02-13 | 25.553 | 157,506 | -56,589 | 0.01% | 4,024,693 |
| 2014-02-14 | 2014-02-12 | 25.553 | 214,095 | +54,702 | 0.02% | 5,470,692 |
| 2014-02-12 | 2014-02-10 | 25.924 | 159,393 | +1,887 | 0.01% | 4,132,061 |
| 2014-02-11 | 2014-02-07 | 25.712 | 157,506 | +6,602 | 0.01% | 4,049,743 |
| 2014-02-07 | 2014-02-05 | 25.129 | 150,904 | -3,773 | 0.01% | 3,791,995 |
| 2014-02-06 | 2014-02-04 | 25.712 | 154,677 | +17,920 | 0.01% | 3,977,005 |
| 2014-02-05 | 2014-01-30 | 26.984 | 136,757 | -1,886 | 0.01% | 3,690,252 |
| 2014-02-04 | 2014-01-28 | 26.242 | 138,643 | +8,488 | 0.01% | 3,638,244 |
| 2014-01-29 | 2014-01-27 | 24.916 | 130,155 | +9,432 | 0.01% | 3,243,003 |
| 2014-01-28 | 2014-01-24 | 24.757 | 120,723 | +8,488 | 0.01% | 2,988,791 |
| 2014-01-27 | 2014-01-23 | 26.454 | 112,235 | +1,886 | 0.01% | 2,969,050 |
| 2014-01-24 | 2014-01-22 | 26.825 | 110,349 | -20,749 | 0.01% | 2,960,108 |
| 2014-01-23 | 2014-01-21 | 26.719 | 131,098 | -6,602 | 0.01% | 3,502,799 |
| 2014-01-22 | 2014-01-20 | 26.878 | 137,700 | +1,886 | 0.01% | 3,701,098 |
| 2014-01-21 | 2014-01-17 | 27.355 | 135,814 | -11,318 | 0.01% | 3,715,206 |
| 2014-01-20 | 2014-01-16 | 27.302 | 147,132 | +6,602 | 0.01% | 4,017,011 |
| 2014-01-16 | 2014-01-14 | 27.037 | 140,530 | +4,716 | 0.01% | 3,799,513 |
| 2014-01-15 | 2014-01-13 | 28.044 | 135,814 | -8,488 | 0.01% | 3,808,806 |
| 2014-01-14 | 2014-01-10 | 26.878 | 144,302 | -3,773 | 0.01% | 3,878,546 |
| 2014-01-13 | 2014-01-09 | 26.560 | 148,075 | +943 | 0.01% | 3,932,857 |
| 2014-01-10 | 2014-01-08 | 26.825 | 147,132 | -3,772 | 0.01% | 3,946,811 |
| 2014-01-09 | 2014-01-07 | 25.606 | 150,904 | +943 | 0.01% | 3,863,995 |
| 2014-01-08 | 2014-01-06 | 26.666 | 149,961 | +943 | 0.01% | 3,998,849 |
| 2014-01-07 | 2014-01-03 | 25.553 | 149,018 | +15,091 | 0.01% | 3,807,803 |
| 2014-01-06 | 2014-01-02 | 25.341 | 133,927 | -944 | 0.01% | 3,393,788 |
| 2014-01-03 | 2013-12-31 | 23.697 | 134,871 | +4,716 | 0.01% | 3,196,059 |
| 2014-01-02 | 2013-12-27 | 22.107 | 130,155 | -1,886 | 0.01% | 2,877,303 |
| 2013-12-27 | 2013-12-20 | 21.471 | 132,041 | +3,772 | 0.01% | 2,834,996 |
| 2013-12-23 | 2013-12-19 | 21.312 | 128,269 | -7,545 | 0.01% | 2,733,609 |
| 2013-12-20 | 2013-12-18 | 22.107 | 135,814 | +13,204 | 0.01% | 3,002,405 |
| 2013-12-19 | 2013-12-17 | 21.842 | 122,610 | +4,716 | 0.01% | 2,678,007 |
| 2013-12-18 | 2013-12-16 | 22.584 | 117,894 | -33,953 | 0.01% | 2,662,502 |
| 2013-12-17 | 2013-12-13 | 22.266 | 151,847 | +10,374 | 0.01% | 3,380,992 |
| 2013-12-16 | 2013-12-12 | 21.259 | 141,473 | +1,887 | 0.01% | 3,007,507 |
| 2013-12-13 | 2013-12-11 | 22.054 | 139,586 | -1,887 | 0.01% | 3,078,392 |
| 2013-12-11 | 2013-12-09 | 22.584 | 141,473 | -30,181 | 0.01% | 3,195,007 |
| 2013-12-10 | 2013-12-06 | 22.478 | 171,654 | +2,830 | 0.02% | 3,858,411 |
| 2013-12-09 | 2013-12-05 | 22.637 | 168,824 | -18,863 | 0.02% | 3,821,648 |
| 2013-12-06 | 2013-12-04 | 21.524 | 187,687 | -132,041 | 0.02% | 4,039,698 |
| 2013-12-05 | 2013-12-03 | 21.015 | 319,728 | +34,896 | 0.03% | 6,718,974 |
| 2013-12-03 | 2013-11-29 | 19.997 | 284,832 | +33,954 | 0.03% | 5,695,726 |
| 2013-12-02 | 2013-11-28 | 20.060 | 250,878 | +9,431 | 0.02% | 5,032,715 |
| 2013-11-29 | 2013-11-27 | 19.848 | 241,447 | -11,318 | 0.02% | 4,792,326 |
| 2013-11-28 | 2013-11-26 | 19.785 | 252,765 | +87,714 | 0.02% | 5,000,889 |
| 2013-11-27 | 2013-11-25 | 20.166 | 165,051 | +15,090 | 0.01% | 3,328,491 |
| 2013-11-26 | 2013-11-22 | 19.467 | 149,961 | -9,432 | 0.01% | 2,919,239 |
| 2013-11-25 | 2013-11-21 | 19.721 | 159,393 | +13,205 | 0.01% | 3,143,409 |
| 2013-11-22 | 2013-11-20 | 20.251 | 146,188 | -26,409 | 0.01% | 2,960,491 |
| 2013-11-21 | 2013-11-19 | 19.636 | 172,597 | -12,261 | 0.02% | 3,389,166 |
| 2013-11-20 | 2013-11-18 | 20.336 | 184,858 | +11,318 | 0.02% | 3,759,287 |
| 2013-11-19 | 2013-11-15 | 20.421 | 173,540 | +25,465 | 0.02% | 3,543,843 |
| 2013-11-18 | 2013-11-14 | 20.294 | 148,075 | -16,033 | 0.01% | 3,004,985 |
| 2013-11-15 | 2013-11-13 | 20.145 | 164,108 | -56,589 | 0.01% | 3,305,994 |
| 2013-11-14 | 2013-11-12 | 20.145 | 220,697 | +61,304 | 0.02% | 4,445,992 |
| 2013-11-13 | 2013-11-11 | 20.591 | 159,393 | -4,715 | 0.01% | 3,281,989 |
| 2013-11-12 | 2013-11-08 | 19.149 | 164,108 | -9,432 | 0.01% | 3,142,434 |
| 2013-11-11 | 2013-11-07 | 19.297 | 173,540 | +15,091 | 0.02% | 3,348,803 |
| 2013-11-08 | 2013-11-06 | 20.103 | 158,449 | -75,453 | 0.01% | 3,185,272 |
| 2013-11-07 | 2013-11-05 | 19.976 | 233,902 | +82,998 | 0.02% | 4,672,330 |
| 2013-11-06 | 2013-11-04 | 19.912 | 150,904 | -24,522 | 0.01% | 3,004,796 |
| 2013-11-05 | 2013-11-01 | 20.697 | 175,426 | +21,692 | 0.02% | 3,630,717 |
| 2013-11-04 | 2013-10-31 | 20.421 | 153,734 | -6,602 | 0.01% | 3,139,387 |
| 2013-11-01 | 2013-10-30 | 20.548 | 160,336 | +22,636 | 0.01% | 3,294,606 |
| 2013-10-31 | 2013-10-29 | 20.039 | 137,700 | -4,716 | 0.01% | 2,759,398 |
| 2013-10-30 | 2013-10-28 | 22.266 | 142,416 | -943 | 0.01% | 3,171,004 |
| 2013-10-29 | 2013-10-25 | 23.273 | 143,359 | -943 | 0.01% | 3,336,400 |
| 2013-10-28 | 2013-10-24 | 22.849 | 144,302 | +12,261 | 0.01% | 3,297,147 |
| 2013-10-25 | 2013-10-23 | 22.902 | 132,041 | -24,522 | 0.01% | 3,023,996 |
| 2013-10-24 | 2013-10-22 | 23.591 | 156,563 | +5,659 | 0.01% | 3,693,497 |
| 2013-10-23 | 2013-10-21 | 24.280 | 150,904 | +21,692 | 0.01% | 3,663,995 |
| 2013-10-21 | 2013-10-17 | 22.372 | 129,212 | +9,432 | 0.01% | 2,890,706 |
| 2013-10-18 | 2013-10-16 | 22.266 | 119,780 | +2,829 | 0.01% | 2,666,995 |
| 2013-10-15 | 2013-10-10 | 22.054 | 116,951 | -3,772 | 0.01% | 2,579,205 |
| 2013-10-11 | 2013-10-09 | 21.683 | 120,723 | +3,772 | 0.01% | 2,617,592 |
| 2013-10-10 | 2013-10-08 | 22.054 | 116,951 | -943 | 0.01% | 2,579,205 |
| 2013-10-09 | 2013-10-07 | 22.425 | 117,894 | -6,602 | 0.01% | 2,643,752 |
| 2013-10-08 | 2013-10-04 | 21.736 | 124,496 | -4,716 | 0.01% | 2,706,001 |
| 2013-10-07 | 2013-10-03 | 20.251 | 129,212 | +943 | 0.01% | 2,616,706 |
| 2013-10-03 | 2013-09-30 | 19.509 | 128,269 | +8,489 | 0.01% | 2,502,408 |
| 2013-10-02 | 2013-09-27 | 20.124 | 119,780 | -17,920 | 0.01% | 2,410,456 |
| 2013-09-30 | 2013-09-26 | 20.209 | 137,700 | -10,375 | 0.01% | 2,782,758 |
| 2013-09-25 | 2013-09-23 | 20.145 | 148,075 | -9,431 | 0.01% | 2,983,005 |
| 2013-09-24 | 2013-09-19 | 19.700 | 157,506 | +19,806 | 0.01% | 3,102,855 |
| 2013-09-23 | 2013-09-18 | 19.721 | 137,700 | +5,659 | 0.01% | 2,715,598 |
| 2013-09-19 | 2013-09-17 | 20.018 | 132,041 | -19,806 | 0.01% | 2,643,197 |
| 2013-09-18 | 2013-09-16 | 20.760 | 151,847 | -2,830 | 0.01% | 3,152,373 |
| 2013-09-17 | 2013-09-13 | 20.548 | 154,677 | +20,750 | 0.01% | 3,178,324 |
| 2013-09-16 | 2013-09-12 | 20.569 | 133,927 | -10,375 | 0.01% | 2,754,790 |
| 2013-09-13 | 2013-09-11 | 19.509 | 144,302 | +18,863 | 0.01% | 2,815,197 |
| 2013-09-12 | 2013-09-10 | 19.488 | 125,439 | -40,556 | 0.01% | 2,444,538 |
| 2013-09-11 | 2013-09-09 | 20.060 | 165,995 | +15,091 | 0.01% | 3,329,928 |
| 2013-09-09 | 2013-09-05 | 19.255 | 150,904 | +8,488 | 0.01% | 2,905,596 |
| 2013-09-06 | 2013-09-04 | 18.555 | 142,416 | -32,067 | 0.01% | 2,642,503 |
| 2013-09-05 | 2013-09-03 | 18.534 | 174,483 | +13,204 | 0.02% | 3,233,800 |
| 2013-09-04 | 2013-09-02 | 17.919 | 161,279 | +20,749 | 0.01% | 2,889,902 |
| 2013-09-03 | 2013-08-30 | 17.410 | 140,530 | -12,261 | 0.01% | 2,446,588 |
| 2013-09-02 | 2013-08-29 | 17.834 | 152,791 | +2,830 | 0.01% | 2,724,849 |
| 2013-08-30 | 2013-08-28 | 16.583 | 149,961 | -23,579 | 0.01% | 2,486,759 |
| 2013-08-29 | 2013-08-27 | 16.625 | 173,540 | +1,886 | 0.02% | 2,885,123 |
| 2013-08-28 | 2013-08-26 | 15.883 | 171,654 | -2,829 | 0.02% | 2,726,368 |
| 2013-08-27 | 2013-08-23 | 16.074 | 174,483 | -1,886 | 0.02% | 2,804,600 |
| 2013-08-26 | 2013-08-22 | 15.756 | 176,369 | +3,772 | 0.02% | 2,778,816 |
| 2013-08-23 | 2013-08-21 | 15.713 | 172,597 | -2,829 | 0.02% | 2,712,065 |
| 2013-08-22 | 2013-08-20 | 15.480 | 175,426 | -9,432 | 0.02% | 2,715,598 |
| 2013-08-21 | 2013-08-19 | 15.883 | 184,858 | -7,545 | 0.02% | 2,936,086 |
| 2013-08-20 | 2013-08-16 | 15.671 | 192,403 | +19,806 | 0.02% | 3,015,122 |
| 2013-08-19 | 2013-08-15 | 15.798 | 172,597 | +22,636 | 0.02% | 2,726,705 |
| 2013-08-16 | 2013-08-13 | 16.180 | 149,961 | +15,090 | 0.01% | 2,426,339 |
| 2013-08-15 | 2013-08-12 | 16.413 | 134,871 | +2,830 | 0.01% | 2,213,646 |
| 2013-08-13 | 2013-08-09 | 16.625 | 132,041 | +1,886 | 0.01% | 2,195,197 |
| 2013-08-12 | 2013-08-08 | 16.053 | 130,155 | -23,579 | 0.01% | 2,089,322 |
| 2013-08-09 | 2013-08-07 | 16.010 | 153,734 | -19,806 | 0.01% | 2,461,306 |
| 2013-08-08 | 2013-08-06 | 16.604 | 173,540 | -4,716 | 0.02% | 2,881,443 |
| 2013-08-07 | 2013-08-05 | 15.798 | 178,256 | +13,205 | 0.02% | 2,816,107 |
| 2013-08-06 | 2013-08-02 | 15.904 | 165,051 | -16,977 | 0.01% | 2,624,993 |
| 2013-08-05 | 2013-08-01 | 14.886 | 182,028 | -5,659 | 0.02% | 2,709,717 |
| 2013-08-01 | 2013-07-30 | 14.271 | 187,687 | -33,954 | 0.02% | 2,678,539 |
| 2013-07-31 | 2013-07-29 | 14.462 | 221,641 | -5,658 | 0.02% | 3,205,407 |
| 2013-07-30 | 2013-07-26 | 14.695 | 227,299 | +13,204 | 0.02% | 3,340,253 |
| 2013-07-29 | 2013-07-25 | 14.568 | 214,095 | -4,716 | 0.02% | 3,118,975 |
| 2013-07-26 | 2013-07-24 | 14.695 | 218,811 | -12,261 | 0.02% | 3,215,519 |
| 2013-07-25 | 2013-07-23 | 14.293 | 231,072 | -5,659 | 0.02% | 3,302,599 |
| 2013-07-24 | 2013-07-22 | 13.868 | 236,731 | +17,920 | 0.02% | 3,283,081 |
| 2013-07-23 | 2013-07-19 | 13.911 | 218,811 | +6,602 | 0.02% | 3,043,839 |
| 2013-07-22 | 2013-07-18 | 14.695 | 212,209 | +14,147 | 0.02% | 3,118,500 |
| 2013-07-18 | 2013-07-16 | 14.441 | 198,062 | +4,716 | 0.02% | 2,860,203 |
| 2013-07-17 | 2013-07-15 | 14.568 | 193,346 | -20,749 | 0.02% | 2,816,700 |
| 2013-07-16 | 2013-07-12 | 13.656 | 214,095 | +8,488 | 0.02% | 2,923,755 |
| 2013-07-15 | 2013-07-11 | 13.275 | 205,607 | -49,987 | 0.02% | 2,729,360 |
| 2013-07-12 | 2013-07-10 | 12.957 | 255,594 | +67,907 | 0.02% | 3,311,620 |
| 2013-07-10 | 2013-07-08 | 13.232 | 187,687 | +15,090 | 0.02% | 2,483,519 |
| 2013-07-09 | 2013-07-05 | 12.851 | 172,597 | -20,749 | 0.02% | 2,217,964 |
| 2013-07-08 | 2013-07-04 | 13.147 | 193,346 | +31,124 | 0.02% | 2,542,000 |
| 2013-07-05 | 2013-07-03 | 13.211 | 162,222 | +9,431 | 0.01% | 2,143,120 |
| 2013-07-04 | 2013-07-02 | 14.335 | 152,791 | +19,807 | 0.01% | 2,190,247 |
| 2013-07-03 | 2013-06-28 | 13.593 | 132,984 | -12,261 | 0.01% | 1,807,616 |
| 2013-07-02 | 2013-06-27 | 12.957 | 145,245 | +18,863 | 0.01% | 1,881,876 |
| 2013-06-28 | 2013-06-26 | 13.402 | 126,382 | -943 | 0.01% | 1,693,756 |
| 2013-06-27 | 2013-06-25 | 12.172 | 127,325 | +943 | 0.01% | 1,549,795 |
| 2013-06-26 | 2013-06-24 | 11.599 | 126,382 | -13,204 | 0.01% | 1,465,957 |
| 2013-06-25 | 2013-06-21 | 13.359 | 139,586 | +4,715 | 0.01% | 1,864,795 |
| 2013-06-24 | 2013-06-20 | 13.847 | 134,871 | -6,602 | 0.01% | 1,867,585 |
| 2013-06-21 | 2013-06-19 | 13.678 | 141,473 | -11,318 | 0.01% | 1,935,004 |
| 2013-06-20 | 2013-06-18 | 14.038 | 152,791 | +14,148 | 0.01% | 2,144,887 |
| 2013-06-19 | 2013-06-17 | 13.635 | 138,643 | +47,157 | 0.01% | 1,890,417 |
| 2013-06-18 | 2013-06-14 | 13.550 | 91,486 | -14,147 | 0.01% | 1,239,664 |
| 2013-06-17 | 2013-06-13 | 14.059 | 105,633 | +943 | 0.01% | 1,485,121 |
| 2013-06-14 | 2013-06-11 | 14.547 | 104,690 | -31,124 | 0.01% | 1,522,923 |
| 2013-06-13 | 2013-06-10 | 14.950 | 135,814 | -17,920 | 0.01% | 2,030,403 |
| 2013-06-11 | 2013-06-07 | 13.868 | 153,734 | +14,148 | 0.01% | 2,132,045 |
| 2013-06-10 | 2013-06-06 | 14.399 | 139,586 | +3,772 | 0.01% | 2,009,834 |
| 2013-06-07 | 2013-06-05 | 14.250 | 135,814 | +4,716 | 0.01% | 1,935,363 |
| 2013-06-06 | 2013-06-04 | 14.653 | 131,098 | +34,897 | 0.01% | 1,920,980 |
| 2013-06-05 | 2013-06-03 | 13.550 | 96,201 | -5,659 | 0.01% | 1,303,554 |
| 2013-06-04 | 2013-05-31 | 13.847 | 101,860 | -34,897 | 0.01% | 1,410,475 |
| 2013-06-03 | 2013-05-30 | 13.444 | 136,757 | +8,488 | 0.01% | 1,838,601 |
| 2013-05-31 | 2013-05-29 | 12.596 | 128,269 | +14,148 | 0.01% | 1,615,685 |
| 2013-05-30 | 2013-05-28 | 12.405 | 114,121 | -4,716 | 0.01% | 1,415,696 |
| 2013-05-29 | 2013-05-27 | 12.448 | 118,837 | -63,191 | 0.01% | 1,479,239 |
| 2013-05-28 | 2013-05-24 | 10.710 | 182,028 | +5,659 | 0.02% | 1,949,534 |
| 2013-05-27 | 2013-05-23 | 9.842 | 176,369 | +15,933 | 0.02% | 1,735,770 |
| 2013-05-24 | 2013-05-22 | 10.646 | 160,436 | -14,924 | 0.01% | 1,707,962 |
| 2013-05-23 | 2013-05-21 | 10.978 | 175,360 | +933 | 0.02% | 1,925,120 |
| 2013-05-22 | 2013-05-20 | 11.000 | 174,427 | +70,890 | 0.02% | 1,918,617 |
| 2013-05-21 | 2013-05-16 | 10.195 | 103,537 | +2,798 | 0.01% | 1,055,610 |
| 2013-05-20 | 2013-05-15 | 10.453 | 100,739 | +9,328 | 0.01% | 1,053,003 |
| 2013-05-16 | 2013-05-14 | 10.153 | 91,411 | +1,865 | 0.01% | 928,059 |
| 2013-05-15 | 2013-05-13 | 10.024 | 89,546 | -932 | 0.01% | 897,604 |
| 2013-05-07 | 2013-05-03 | 9.659 | 90,478 | -9,328 | 0.01% | 873,967 |
| 2013-05-03 | 2013-04-30 | 9.574 | 99,806 | -933 | 0.01% | 955,510 |
| 2013-04-25 | 2013-04-23 | 9.349 | 100,739 | -12,126 | 0.01% | 941,762 |
| 2013-04-24 | 2013-04-22 | 9.306 | 112,865 | -8,395 | 0.01% | 1,050,283 |
| 2013-04-23 | 2013-04-19 | 8.705 | 121,260 | +8,395 | 0.01% | 1,055,603 |
| 2013-04-19 | 2013-04-17 | 8.330 | 112,865 | +933 | 0.01% | 940,172 |
| 2013-04-18 | 2013-04-16 | 8.502 | 111,932 | +16,790 | 0.01% | 951,600 |
| 2013-04-17 | 2013-04-15 | 8.855 | 95,142 | -4,664 | 0.01% | 842,519 |
| 2013-04-16 | 2013-04-12 | 8.963 | 99,806 | -20,521 | 0.01% | 894,520 |
| 2013-04-15 | 2013-04-11 | 8.780 | 120,327 | +4,664 | 0.01% | 1,056,511 |
| 2013-04-11 | 2013-04-09 | 8.780 | 115,663 | -13,992 | 0.01% | 1,015,560 |
| 2013-04-09 | 2013-04-05 | 8.448 | 129,655 | -11,193 | 0.01% | 1,095,324 |
| 2013-04-08 | 2013-04-03 | 8.405 | 140,848 | -6,529 | 0.01% | 1,183,843 |
| 2013-04-05 | 2013-04-02 | 7.966 | 147,377 | +3,731 | 0.01% | 1,173,940 |
| 2013-04-03 | 2013-03-28 | 7.655 | 143,646 | -1,866 | 0.01% | 1,099,560 |
| 2013-03-28 | 2013-03-26 | 7.515 | 145,512 | -7,462 | 0.01% | 1,093,564 |
| 2013-03-27 | 2013-03-25 | 7.751 | 152,974 | -6,529 | 0.01% | 1,185,723 |
| 2013-03-26 | 2013-03-22 | 7.826 | 159,503 | -933 | 0.01% | 1,248,300 |
| 2013-03-14 | 2013-03-12 | 7.054 | 160,436 | +21,454 | 0.01% | 1,131,762 |
| 2013-03-13 | 2013-03-11 | 7.419 | 138,982 | -14,924 | 0.01% | 1,031,079 |
| 2013-03-11 | 2013-03-07 | 7.204 | 153,906 | +22,386 | 0.01% | 1,108,797 |
| 2013-03-07 | 2013-03-05 | 7.365 | 131,520 | -45,706 | 0.01% | 968,670 |
| 2013-03-06 | 2013-03-04 | 7.065 | 177,226 | +13,992 | 0.02% | 1,252,103 |
| 2013-03-04 | 2013-02-28 | 7.204 | 163,234 | -18,655 | 0.01% | 1,175,999 |
| 2013-03-01 | 2013-02-27 | 6.840 | 181,889 | +18,655 | 0.02% | 1,244,097 |
| 2013-02-26 | 2013-02-22 | 7.076 | 163,234 | +18,655 | 0.01% | 1,154,999 |
| 2013-02-25 | 2013-02-21 | 7.172 | 144,579 | +27,983 | 0.01% | 1,036,952 |
| 2013-02-20 | 2013-02-18 | 7.515 | 116,596 | -37,310 | 0.01% | 876,252 |
| 2013-02-19 | 2013-02-15 | 7.408 | 153,906 | +37,310 | 0.01% | 1,140,147 |
| 2013-02-15 | 2013-02-08 | 7.376 | 116,596 | -55,966 | 0.01% | 860,002 |
| 2013-02-07 | 2013-02-05 | 7.054 | 172,562 | +74,622 | 0.02% | 1,217,302 |
| 2013-01-28 | 2013-01-24 | 7.783 | 97,940 | +9,327 | 0.01% | 762,296 |
| 2013-01-25 | 2013-01-23 | 7.665 | 88,613 | +2,799 | 0.01% | 679,252 |
| 2013-01-24 | 2013-01-22 | 7.676 | 85,814 | -93,277 | 0.01% | 658,716 |
| 2013-01-23 | 2013-01-21 | 7.054 | 179,091 | +93,277 | 0.02% | 1,263,359 |
| 2013-01-21 | 2013-01-17 | 7.247 | 85,814 | -9,328 | 0.01% | 621,916 |
| 2013-01-18 | 2013-01-16 | 7.333 | 95,142 | +9,328 | 0.01% | 697,679 |
| 2013-01-17 | 2013-01-15 | 7.258 | 85,814 | -88,613 | 0.01% | 622,836 |
| 2013-01-16 | 2013-01-14 | 7.054 | 174,427 | -16,790 | 0.02% | 1,230,458 |
| 2013-01-15 | 2013-01-11 | 6.508 | 191,217 | -9,328 | 0.02% | 1,244,350 |
| 2013-01-11 | 2013-01-09 | 6.497 | 200,545 | -27,983 | 0.02% | 1,302,902 |
| 2013-01-10 | 2013-01-08 | 6.175 | 228,528 | +27,983 | 0.02% | 1,411,202 |
| 2013-01-07 | 2013-01-03 | 6.079 | 200,545 | +115,663 | 0.02% | 1,219,052 |
| 2013-01-04 | 2013-01-02 | 6.164 | 84,882 | -9,327 | 0.01% | 523,252 |
| 2013-01-03 | 2012-12-31 | 5.854 | 94,209 | -4,664 | 0.01% | 551,458 |
| 2012-12-21 | 2012-12-19 | 5.693 | 98,873 | -7,462 | 0.01% | 562,859 |
| 2012-12-20 | 2012-12-18 | 5.575 | 106,335 | -9,328 | 0.01% | 592,798 |
| 2012-12-19 | 2012-12-17 | 5.553 | 115,663 | +16,790 | 0.01% | 642,320 |
| 2012-12-17 | 2012-12-13 | 5.703 | 98,873 | +9,327 | 0.01% | 563,919 |
| 2012-12-14 | 2012-12-12 | 5.811 | 89,546 | +9,328 | 0.01% | 520,323 |
| 2012-12-07 | 2012-12-05 | 5.618 | 80,218 | +5,597 | 0.01% | 450,641 |
| 2012-12-06 | 2012-12-04 | 5.650 | 74,621 | -152,041 | 0.01% | 421,598 |
| 2012-12-05 | 2012-12-03 | 5.618 | 226,662 | -29,849 | 0.02% | 1,273,319 |
| 2012-12-03 | 2012-11-29 | 5.296 | 256,511 | -83,949 | 0.02% | 1,358,502 |
| 2012-11-29 | 2012-11-27 | 5.114 | 340,460 | -102,604 | 0.03% | 1,741,052 |
| 2012-11-28 | 2012-11-26 | 5.125 | 443,064 | -9,328 | 0.04% | 2,270,500 |
| 2012-11-27 | 2012-11-23 | 5.157 | 452,392 | +186,554 | 0.04% | 2,332,852 |
| 2012-11-02 | 2012-10-31 | 4.824 | 265,838 | -18,656 | 0.02% | 1,282,498 |
| 2012-11-01 | 2012-10-30 | 4.792 | 284,494 | +18,656 | 0.03% | 1,363,351 |
| 2012-10-22 | 2012-10-18 | 4.942 | 265,838 | +55,966 | 0.02% | 1,313,848 |
| 2012-10-09 | 2012-10-05 | 5.275 | 209,872 | +46,638 | 0.02% | 1,106,998 |
| 2012-10-08 | 2012-10-04 | 5.350 | 163,234 | -46,638 | 0.01% | 873,250 |
| 2012-10-05 | 2012-10-03 | 5.125 | 209,872 | +46,638 | 0.02% | 1,075,498 |
| 2012-09-27 | 2012-09-25 | 5.135 | 163,234 | +32,647 | 0.01% | 838,250 |
| 2012-09-26 | 2012-09-24 | 5.017 | 130,587 | -51,302 | 0.01% | 655,199 |
| 2012-09-25 | 2012-09-21 | 4.717 | 181,889 | +46,638 | 0.02% | 857,998 |
| 2012-09-20 | 2012-09-18 | 4.631 | 135,251 | -9,328 | 0.01% | 626,400 |
| 2012-09-18 | 2012-09-14 | 4.567 | 144,579 | -3,731 | 0.01% | 660,301 |
| 2012-09-14 | 2012-09-12 | 4.310 | 148,310 | -1,865 | 0.01% | 639,181 |
| 2012-09-13 | 2012-09-11 | 4.181 | 150,175 | -7,462 | 0.01% | 627,899 |
| 2012-08-28 | 2012-08-24 | 3.827 | 157,637 | -36,378 | 0.01% | 603,328 |
| 2012-08-27 | 2012-08-23 | 4.010 | 194,015 | +22,386 | 0.02% | 777,919 |
| 2012-08-23 | 2012-08-21 | 3.892 | 171,629 | +4,664 | 0.02% | 667,920 |
| 2012-08-22 | 2012-08-20 | 3.817 | 166,965 | +9,328 | 0.02% | 637,239 |
| 2012-08-01 | 2012-07-30 | 3.398 | 157,637 | -14,925 | 0.01% | 535,728 |
| 2012-07-27 | 2012-07-25 | 3.313 | 172,562 | +14,925 | 0.02% | 571,651 |
| 2012-07-26 | 2012-07-24 | 3.398 | 157,637 | -19,589 | 0.01% | 535,728 |
| 2012-07-25 | 2012-07-23 | 3.388 | 177,226 | +19,589 | 0.02% | 600,401 |
| 2012-05-25 | 2012-05-23 | 3.367 | 157,637 | +5,068 | 0.01% | 530,827 |
| 2012-05-21 | 2012-05-17 | 3.434 | 152,569 | -2,708 | 0.01% | 523,901 |
| 2012-05-18 | 2012-05-16 | 3.345 | 155,277 | -24,375 | 0.01% | 519,440 |
| 2012-05-17 | 2012-05-15 | 3.423 | 179,652 | +27,083 | 0.02% | 614,910 |
| 2012-04-16 | 2012-04-12 | 3.877 | 152,569 | -7,222 | 0.01% | 591,501 |
| 2012-04-13 | 2012-04-11 | 3.810 | 159,791 | +2,708 | 0.02% | 608,880 |
| 2012-04-12 | 2012-04-10 | 3.788 | 157,083 | -13,541 | 0.01% | 595,081 |
| 2012-04-11 | 2012-04-05 | 3.799 | 170,624 | -6,320 | 0.02% | 648,269 |
| 2012-04-03 | 2012-03-30 | 3.822 | 176,944 | -4,514 | 0.02% | 676,201 |
| 2012-04-02 | 2012-03-29 | 3.722 | 181,458 | -27,083 | 0.02% | 675,362 |
| 2012-03-30 | 2012-03-28 | 3.578 | 208,541 | +36,111 | 0.02% | 746,131 |
| 2012-03-29 | 2012-03-27 | 3.855 | 172,430 | +7,222 | 0.02% | 664,681 |
| 2012-03-26 | 2012-03-22 | 3.822 | 165,208 | -27,083 | 0.02% | 631,352 |
| 2012-03-23 | 2012-03-21 | 3.744 | 192,291 | -18,055 | 0.02% | 719,941 |
| 2012-03-22 | 2012-03-20 | 3.966 | 210,346 | +27,083 | 0.02% | 834,139 |
| 2012-03-21 | 2012-03-19 | 4.010 | 183,263 | -22,569 | 0.02% | 734,860 |
| 2012-03-20 | 2012-03-16 | 4.087 | 205,832 | +9,027 | 0.02% | 841,318 |
| 2012-03-19 | 2012-03-15 | 4.098 | 196,805 | -26,180 | 0.02% | 806,601 |
| 2012-03-15 | 2012-03-13 | 4.209 | 222,985 | +9,930 | 0.02% | 938,600 |
| 2012-03-14 | 2012-03-12 | 4.265 | 213,055 | -38,819 | 0.02% | 908,602 |
| 2012-03-13 | 2012-03-09 | 4.320 | 251,874 | +99,305 | 0.02% | 1,088,101 |
| 2012-03-12 | 2012-03-08 | 4.143 | 152,569 | +2,709 | 0.01% | 632,061 |
| 2012-03-08 | 2012-03-06 | 3.910 | 149,860 | -32,500 | 0.01% | 585,978 |
| 2012-03-06 | 2012-03-02 | 4.110 | 182,360 | -903 | 0.02% | 749,419 |
| 2012-03-01 | 2012-02-28 | 4.087 | 183,263 | -6,319 | 0.02% | 749,070 |
| 2012-02-29 | 2012-02-27 | 4.054 | 189,582 | -2,709 | 0.02% | 768,598 |
| 2012-02-28 | 2012-02-24 | 4.098 | 192,291 | -9,028 | 0.02% | 788,101 |
| 2012-02-27 | 2012-02-23 | 3.844 | 201,319 | -17,152 | 0.02% | 773,812 |
| 2012-02-23 | 2012-02-21 | 3.611 | 218,471 | +7,222 | 0.02% | 788,919 |
| 2012-02-22 | 2012-02-20 | 3.644 | 211,249 | -18,056 | 0.02% | 769,860 |
| 2012-02-20 | 2012-02-16 | 3.600 | 229,305 | -31,597 | 0.02% | 825,502 |
| 2012-02-17 | 2012-02-15 | 3.689 | 260,902 | -9,027 | 0.02% | 962,371 |
| 2012-02-16 | 2012-02-14 | 3.611 | 269,929 | +17,152 | 0.03% | 974,739 |
| 2012-02-14 | 2012-02-10 | 3.666 | 252,777 | -6,319 | 0.02% | 926,801 |
| 2012-02-13 | 2012-02-09 | 3.833 | 259,096 | +1,805 | 0.02% | 993,020 |
| 2012-02-10 | 2012-02-08 | 3.788 | 257,291 | -18,958 | 0.02% | 974,702 |
| 2012-02-09 | 2012-02-07 | 3.589 | 276,249 | -13,541 | 0.03% | 991,441 |
| 2012-02-08 | 2012-02-06 | 3.600 | 289,790 | -9,028 | 0.03% | 1,043,249 |
| 2012-02-07 | 2012-02-03 | 3.545 | 298,818 | +9,028 | 0.03% | 1,059,200 |
| 2012-02-06 | 2012-02-02 | 3.567 | 289,790 | -16,250 | 0.03% | 1,033,619 |
| 2012-02-03 | 2012-02-01 | 3.467 | 306,040 | +39,722 | 0.03% | 1,061,069 |
| 2012-02-02 | 2012-01-31 | 3.500 | 266,318 | +22,569 | 0.03% | 932,199 |
| 2012-01-26 | 2012-01-19 | 3.500 | 243,749 | -9,028 | 0.02% | 853,200 |
| 2012-01-19 | 2012-01-17 | 3.489 | 252,777 | -9,027 | 0.02% | 882,001 |
| 2012-01-18 | 2012-01-16 | 3.390 | 261,804 | +4,513 | 0.02% | 887,399 |
| 2012-01-17 | 2012-01-13 | 3.511 | 257,291 | +18,056 | 0.02% | 903,452 |
| 2012-01-16 | 2012-01-12 | 3.511 | 239,235 | -27,083 | 0.02% | 840,050 |
| 2012-01-13 | 2012-01-11 | 3.412 | 266,318 | -37,014 | 0.03% | 908,599 |
| 2012-01-12 | 2012-01-10 | 3.268 | 303,332 | +1,806 | 0.03% | 991,200 |
| 2012-01-11 | 2012-01-09 | 3.223 | 301,526 | +1,805 | 0.03% | 971,939 |
| 2012-01-10 | 2012-01-06 | 3.146 | 299,721 | +903 | 0.03% | 942,880 |
| 2012-01-06 | 2012-01-04 | 3.212 | 298,818 | +24,375 | 0.03% | 959,900 |
| 2012-01-05 | 2012-01-03 | 3.268 | 274,443 | -27,083 | 0.03% | 896,799 |
| 2012-01-04 | 2011-12-30 | 3.212 | 301,526 | +3,611 | 0.03% | 968,599 |
| 2011-12-30 | 2011-12-28 | 3.201 | 297,915 | +14,444 | 0.03% | 953,699 |
| 2011-12-29 | 2011-12-23 | 3.246 | 283,471 | -18,055 | 0.03% | 920,020 |
| 2011-12-23 | 2011-12-21 | 3.201 | 301,526 | -13,542 | 0.03% | 965,259 |
| 2011-12-22 | 2011-12-20 | 3.090 | 315,068 | -38,819 | 0.03% | 973,710 |
| 2011-12-20 | 2011-12-16 | 3.179 | 353,887 | -26,181 | 0.03% | 1,125,039 |
| 2011-12-19 | 2011-12-15 | 3.201 | 380,068 | +13,542 | 0.04% | 1,216,691 |
| 2011-12-15 | 2011-12-13 | 3.246 | 366,526 | +27,083 | 0.03% | 1,189,580 |
| 2011-12-13 | 2011-12-09 | 3.246 | 339,443 | -17,153 | 0.03% | 1,101,680 |
| 2011-12-12 | 2011-12-08 | 3.323 | 356,596 | -18,055 | 0.03% | 1,185,001 |
| 2011-12-09 | 2011-12-07 | 3.334 | 374,651 | +9,028 | 0.04% | 1,249,150 |
| 2011-12-08 | 2011-12-06 | 3.323 | 365,623 | +17,152 | 0.03% | 1,214,999 |
| 2011-12-06 | 2011-12-02 | 3.456 | 348,471 | +32,500 | 0.03% | 1,204,321 |
| 2011-12-01 | 2011-11-29 | 3.390 | 315,971 | -903 | 0.03% | 1,071,001 |
| 2011-11-30 | 2011-11-28 | 3.312 | 316,874 | -18,055 | 0.03% | 1,049,491 |
| 2011-11-29 | 2011-11-25 | 3.290 | 334,929 | +18,958 | 0.03% | 1,101,870 |
| 2011-11-23 | 2011-11-21 | 3.600 | 315,971 | +9,028 | 0.03% | 1,137,501 |
| 2011-11-14 | 2011-11-10 | 3.689 | 306,943 | +17,153 | 0.03% | 1,132,200 |
| 2011-11-11 | 2011-11-09 | 3.954 | 289,790 | +4,514 | 0.03% | 1,145,969 |
| 2011-11-08 | 2011-11-04 | 3.877 | 285,276 | -2,709 | 0.03% | 1,105,998 |
| 2011-11-04 | 2011-11-02 | 3.888 | 287,985 | +6,320 | 0.03% | 1,119,691 |
| 2011-11-03 | 2011-11-01 | 3.722 | 281,665 | +902 | 0.03% | 1,048,319 |
| 2011-11-01 | 2011-10-28 | 3.943 | 280,763 | +7,223 | 0.03% | 1,107,161 |
| 2011-10-31 | 2011-10-27 | 3.877 | 273,540 | -9,931 | 0.03% | 1,060,498 |
| 2011-10-26 | 2011-10-24 | 3.689 | 283,471 | +4,514 | 0.03% | 1,045,620 |
| 2011-10-25 | 2011-10-21 | 3.500 | 278,957 | -9,028 | 0.03% | 976,440 |
| 2011-10-24 | 2011-10-20 | 3.423 | 287,985 | +903 | 0.03% | 985,711 |
| 2011-10-20 | 2011-10-18 | 3.522 | 287,082 | -117,361 | 0.03% | 1,011,240 |
| 2011-10-19 | 2011-10-17 | 3.822 | 404,443 | +136,319 | 0.04% | 1,545,601 |
| 2011-10-18 | 2011-10-14 | 3.567 | 268,124 | +9,931 | 0.03% | 956,341 |
| 2011-10-17 | 2011-10-13 | 3.744 | 258,193 | +902 | 0.02% | 966,679 |
| 2011-10-14 | 2011-10-12 | 3.534 | 257,291 | -8,124 | 0.02% | 909,152 |
| 2011-10-13 | 2011-10-11 | 3.467 | 265,415 | -18,056 | 0.03% | 920,218 |
| 2011-10-12 | 2011-10-10 | 3.401 | 283,471 | +18,056 | 0.03% | 963,980 |
| 2011-10-11 | 2011-10-07 | 3.434 | 265,415 | -24,375 | 0.03% | 911,398 |
| 2011-10-10 | 2011-10-06 | 3.312 | 289,790 | -36,111 | 0.03% | 959,789 |
| 2011-10-07 | 2011-10-04 | 3.035 | 325,901 | -2,709 | 0.03% | 989,139 |
| 2011-10-06 | 2011-10-03 | 3.157 | 328,610 | +2,709 | 0.03% | 1,037,401 |
| 2011-10-04 | 2011-09-30 | 3.301 | 325,901 | +6,319 | 0.03% | 1,075,779 |
| 2011-10-03 | 2011-09-28 | 3.312 | 319,582 | +36,111 | 0.03% | 1,058,460 |
| 2011-09-30 | 2011-09-27 | 3.334 | 283,471 | -17,153 | 0.03% | 945,140 |
| 2011-09-28 | 2011-09-26 | 3.157 | 300,624 | -50,555 | 0.03% | 949,051 |
| 2011-09-27 | 2011-09-23 | 3.234 | 351,179 | +47,847 | 0.03% | 1,135,880 |
| 2011-09-26 | 2011-09-22 | 3.279 | 303,332 | -37,014 | 0.03% | 994,560 |
| 2011-09-23 | 2011-09-21 | 3.456 | 340,346 | +41,528 | 0.03% | 1,176,241 |
| 2011-09-22 | 2011-09-20 | 3.711 | 298,818 | +27,986 | 0.03% | 1,108,850 |
| 2011-09-21 | 2011-09-19 | 3.855 | 270,832 | +14,444 | 0.03% | 1,044,000 |
| 2011-09-20 | 2011-09-16 | 4.087 | 256,388 | +28,889 | 0.02% | 1,047,961 |
| 2011-09-19 | 2011-09-15 | 3.977 | 227,499 | +903 | 0.02% | 904,680 |
| 2011-09-16 | 2011-09-14 | 4.121 | 226,596 | +6,319 | 0.02% | 933,719 |
| 2011-09-12 | 2011-09-08 | 4.453 | 220,277 | -6,319 | 0.02% | 980,881 |
| 2011-09-09 | 2011-09-07 | 4.331 | 226,596 | -9,028 | 0.02% | 981,409 |
| 2011-09-08 | 2011-09-06 | 4.298 | 235,624 | +903 | 0.02% | 1,012,680 |
| 2011-09-07 | 2011-09-05 | 4.342 | 234,721 | -5,417 | 0.02% | 1,019,199 |
| 2011-09-06 | 2011-09-02 | 4.586 | 240,138 | -1,805 | 0.02% | 1,101,241 |
| 2011-09-05 | 2011-09-01 | 4.542 | 241,943 | -27,986 | 0.02% | 1,098,798 |
| 2011-09-02 | 2011-08-31 | 4.486 | 269,929 | +22,569 | 0.03% | 1,210,948 |
| 2011-09-01 | 2011-08-30 | 4.442 | 247,360 | -38,819 | 0.02% | 1,098,740 |
| 2011-08-31 | 2011-08-29 | 4.209 | 286,179 | -9,028 | 0.03% | 1,204,599 |
| 2011-08-30 | 2011-08-26 | 4.209 | 295,207 | -9,028 | 0.03% | 1,242,600 |
| 2011-08-29 | 2011-08-25 | 4.220 | 304,235 | -24,375 | 0.03% | 1,283,971 |
| 2011-08-26 | 2011-08-24 | 4.187 | 328,610 | +12,639 | 0.03% | 1,375,922 |
| 2011-08-24 | 2011-08-22 | 4.198 | 315,971 | +1,806 | 0.03% | 1,326,501 |
| 2011-08-23 | 2011-08-19 | 4.342 | 314,165 | -21,667 | 0.03% | 1,364,159 |
| 2011-08-22 | 2011-08-18 | 4.475 | 335,832 | +21,667 | 0.03% | 1,502,881 |
| 2011-08-19 | 2011-08-17 | 4.608 | 314,165 | -2,709 | 0.03% | 1,447,679 |
| 2011-08-18 | 2011-08-16 | 4.686 | 316,874 | +28,889 | 0.03% | 1,484,732 |
| 2011-08-17 | 2011-08-15 | 4.841 | 287,985 | -47,847 | 0.03% | 1,394,031 |
| 2011-08-16 | 2011-08-12 | 4.508 | 335,832 | -7,222 | 0.03% | 1,514,041 |
| 2011-08-15 | 2011-08-11 | 4.431 | 343,054 | +25,278 | 0.03% | 1,520,000 |
| 2011-08-12 | 2011-08-10 | 4.608 | 317,776 | -15,347 | 0.03% | 1,464,318 |
| 2011-08-10 | 2011-08-08 | 4.774 | 333,123 | -17,153 | 0.03% | 1,590,388 |
| 2011-08-09 | 2011-08-05 | 4.985 | 350,276 | -4,514 | 0.03% | 1,745,999 |
| 2011-08-08 | 2011-08-04 | 5.306 | 354,790 | +12,639 | 0.03% | 1,882,470 |
| 2011-08-05 | 2011-08-03 | 5.151 | 342,151 | -9,028 | 0.03% | 1,762,349 |
| 2011-08-04 | 2011-08-02 | 5.273 | 351,179 | +39,722 | 0.03% | 1,851,640 |
| 2011-08-03 | 2011-08-01 | 5.649 | 311,457 | +56,875 | 0.03% | 1,759,500 |
| 2011-08-01 | 2011-07-28 | 5.793 | 254,582 | -115,555 | 0.02% | 1,474,859 |
| 2011-07-29 | 2011-07-27 | 5.694 | 370,137 | +9,028 | 0.04% | 2,107,399 |
| 2011-07-28 | 2011-07-26 | 5.749 | 361,109 | +108,332 | 0.04% | 2,075,997 |
| 2011-07-25 | 2011-07-21 | 5.882 | 252,777 | -20,763 | 0.02% | 1,486,802 |
| 2011-07-22 | 2011-07-20 | 5.793 | 273,540 | -6,320 | 0.03% | 1,584,687 |
| 2011-07-21 | 2011-07-19 | 5.815 | 279,860 | +27,986 | 0.03% | 1,627,501 |
| 2011-07-20 | 2011-07-18 | 5.815 | 251,874 | -36,111 | 0.02% | 1,464,751 |
| 2011-07-19 | 2011-07-15 | 5.738 | 287,985 | +9,028 | 0.03% | 1,652,421 |
| 2011-07-18 | 2011-07-14 | 5.782 | 278,957 | -94,791 | 0.03% | 1,612,980 |
| 2011-07-15 | 2011-07-13 | 5.937 | 373,748 | +113,749 | 0.04% | 2,219,038 |
| 2011-07-14 | 2011-07-12 | 5.627 | 259,999 | -27,083 | 0.03% | 1,463,041 |
| 2011-07-13 | 2011-07-11 | 5.860 | 287,082 | +6,319 | 0.03% | 1,682,220 |
| 2011-07-12 | 2011-07-08 | 5.771 | 280,763 | +42,431 | 0.03% | 1,620,312 |
| 2011-07-11 | 2011-07-07 | 6.037 | 238,332 | +33,402 | 0.02% | 1,438,798 |
| 2011-07-08 | 2011-07-06 | 5.538 | 204,930 | -11,736 | 0.02% | 1,135,002 |
| 2011-07-06 | 2011-07-04 | 4.929 | 216,666 | -13,541 | 0.02% | 1,068,002 |
| 2011-07-04 | 2011-06-29 | 4.663 | 230,207 | -18,056 | 0.02% | 1,073,549 |
| 2011-06-30 | 2011-06-28 | 4.630 | 248,263 | +36,111 | 0.02% | 1,149,501 |
| 2011-06-29 | 2011-06-27 | 4.686 | 212,152 | +9,028 | 0.02% | 994,051 |
| 2011-06-23 | 2011-06-21 | 4.608 | 203,124 | -3,611 | 0.02% | 936,000 |
| 2011-06-17 | 2011-06-15 | 4.652 | 206,735 | +9,028 | 0.02% | 961,799 |
| 2011-06-08 | 2011-06-03 | 4.974 | 197,707 | +9,027 | 0.02% | 983,308 |
| 2011-06-07 | 2011-06-02 | 4.907 | 188,680 | -7,222 | 0.02% | 925,871 |
| 2011-06-03 | 2011-06-01 | 4.741 | 195,902 | -2,708 | 0.02% | 928,760 |
| 2011-06-02 | 2011-05-31 | 4.663 | 198,610 | -10,834 | 0.02% | 926,199 |
| 2011-06-01 | 2011-05-30 | 4.431 | 209,444 | +9,028 | 0.02% | 928,002 |
| 2011-05-31 | 2011-05-27 | 4.442 | 200,416 | +6,320 | 0.02% | 890,221 |
| 2011-05-30 | 2011-05-26 | 4.663 | 194,096 | -5,417 | 0.02% | 905,148 |
| 2011-05-27 | 2011-05-25 | 4.697 | 199,513 | -1,806 | 0.02% | 937,040 |
| 2011-05-25 | 2011-05-23 | 4.763 | 201,319 | -3,611 | 0.02% | 958,902 |
| 2011-05-24 | 2011-05-20 | 4.763 | 204,930 | +13,542 | 0.02% | 976,102 |
| 2011-05-23 | 2011-05-19 | 5.018 | 191,388 | -8,125 | 0.02% | 960,360 |
| 2011-05-20 | 2011-05-18 | 4.974 | 199,513 | +5,417 | 0.02% | 992,290 |
| 2011-05-19 | 2011-05-17 | 5.173 | 194,096 | +12,638 | 0.02% | 1,004,048 |
| 2011-05-18 | 2011-05-16 | 6.383 | 181,458 | -22,569 | 0.02% | 1,158,256 |
| 2011-05-17 | 2011-05-13 | 6.431 | 204,027 | +3,621 | 0.02% | 1,312,089 |
| 2011-05-16 | 2011-05-12 | 6.287 | 200,406 | +835 | 0.02% | 1,260,003 |
| 2011-05-13 | 2011-05-11 | 6.335 | 199,571 | +27,556 | 0.02% | 1,264,313 |
| 2011-05-12 | 2011-05-09 | 6.191 | 172,015 | +6,680 | 0.02% | 1,065,021 |
| 2011-05-09 | 2011-05-05 | 6.120 | 165,335 | +6,681 | 0.02% | 1,011,782 |
| 2011-05-06 | 2011-05-04 | 6.263 | 158,654 | -16,701 | 0.02% | 993,697 |
| 2011-05-05 | 2011-05-03 | 6.263 | 175,355 | -10,855 | 0.02% | 1,098,301 |
| 2011-05-04 | 2011-04-29 | 6.060 | 186,210 | -25,051 | 0.02% | 1,128,379 |
| 2011-04-28 | 2011-04-26 | 6.096 | 211,261 | -41,751 | 0.02% | 1,287,771 |
| 2011-04-27 | 2011-04-21 | 6.144 | 253,012 | +54,276 | 0.03% | 1,554,390 |
| 2011-04-26 | 2011-04-20 | 6.048 | 198,736 | -10,855 | 0.02% | 1,201,903 |
| 2011-04-20 | 2011-04-18 | 5.736 | 209,591 | +4,175 | 0.02% | 1,202,291 |
| 2011-04-19 | 2011-04-15 | 5.688 | 205,416 | +6,680 | 0.02% | 1,168,501 |
| 2011-04-14 | 2011-04-12 | 5.533 | 198,736 | +2,506 | 0.02% | 1,099,562 |
| 2011-04-11 | 2011-04-07 | 5.497 | 196,230 | -13,361 | 0.02% | 1,078,647 |
| 2011-04-08 | 2011-04-06 | 5.437 | 209,591 | +5,010 | 0.02% | 1,139,541 |
| 2011-04-07 | 2011-04-04 | 5.425 | 204,581 | +8,351 | 0.02% | 1,109,852 |
| 2011-04-01 | 2011-03-30 | 5.653 | 196,230 | -13,361 | 0.02% | 1,109,197 |
| 2011-03-30 | 2011-03-28 | 5.353 | 209,591 | -17,535 | 0.02% | 1,121,971 |
| 2011-03-29 | 2011-03-25 | 5.365 | 227,126 | -4,175 | 0.02% | 1,218,558 |
| 2011-03-28 | 2011-03-24 | 5.341 | 231,301 | -13,361 | 0.02% | 1,235,418 |
| 2011-03-24 | 2011-03-22 | 4.982 | 244,662 | +32,566 | 0.03% | 1,218,881 |
| 2011-03-23 | 2011-03-21 | 5.042 | 212,096 | -20,876 | 0.02% | 1,069,340 |
| 2011-03-21 | 2011-03-17 | 4.766 | 232,972 | -37,576 | 0.02% | 1,110,422 |
| 2011-03-17 | 2011-03-15 | 5.018 | 270,548 | +10,856 | 0.03% | 1,357,562 |
| 2011-03-15 | 2011-03-11 | 5.042 | 259,692 | +5,845 | 0.03% | 1,309,309 |
| 2011-03-14 | 2011-03-10 | 5.221 | 253,847 | +6,680 | 0.03% | 1,325,440 |
| 2011-03-11 | 2011-03-09 | 5.209 | 247,167 | +16,701 | 0.03% | 1,287,600 |
| 2011-03-09 | 2011-03-07 | 5.185 | 230,466 | -5,011 | 0.02% | 1,195,078 |
| 2011-03-08 | 2011-03-04 | 5.197 | 235,477 | -835 | 0.03% | 1,223,882 |
| 2011-03-07 | 2011-03-03 | 5.114 | 236,312 | -16,700 | 0.03% | 1,208,412 |
| 2011-03-03 | 2011-03-01 | 5.042 | 253,012 | +25,051 | 0.03% | 1,275,630 |
| 2011-03-01 | 2011-02-25 | 4.946 | 227,961 | -6,681 | 0.02% | 1,127,488 |
| 2011-02-28 | 2011-02-24 | 4.694 | 234,642 | +1,670 | 0.02% | 1,101,522 |
| 2011-02-25 | 2011-02-23 | 4.994 | 232,972 | +17,536 | 0.02% | 1,163,432 |
| 2011-02-24 | 2011-02-22 | 4.958 | 215,436 | -12,525 | 0.02% | 1,068,120 |
| 2011-02-23 | 2011-02-21 | 5.102 | 227,961 | -16,701 | 0.02% | 1,162,978 |
| 2011-02-22 | 2011-02-18 | 5.162 | 244,662 | +39,246 | 0.03% | 1,262,831 |
| 2011-02-21 | 2011-02-17 | 5.126 | 205,416 | +2,505 | 0.02% | 1,052,881 |
| 2011-02-08 | 2011-02-02 | 5.317 | 202,911 | -2,505 | 0.02% | 1,078,922 |
| 2011-02-07 | 2011-01-31 | 5.114 | 205,416 | +835 | 0.02% | 1,050,421 |
| 2011-01-31 | 2011-01-27 | 5.245 | 204,581 | -19,205 | 0.02% | 1,073,101 |
| 2011-01-28 | 2011-01-26 | 5.425 | 223,786 | -2,505 | 0.02% | 1,214,039 |
| 2011-01-27 | 2011-01-25 | 5.545 | 226,291 | +15,030 | 0.02% | 1,254,728 |
| 2011-01-25 | 2011-01-21 | 5.808 | 211,261 | -15,865 | 0.02% | 1,227,051 |
| 2011-01-24 | 2011-01-20 | 5.449 | 227,126 | -11,691 | 0.02% | 1,237,598 |
| 2011-01-21 | 2011-01-19 | 5.509 | 238,817 | -33,401 | 0.03% | 1,315,602 |
| 2011-01-20 | 2011-01-18 | 5.185 | 272,218 | +5,011 | 0.03% | 1,411,582 |
| 2011-01-19 | 2011-01-17 | 5.209 | 267,207 | -25,051 | 0.03% | 1,391,998 |
| 2011-01-18 | 2011-01-14 | 5.174 | 292,258 | -36,741 | 0.03% | 1,511,999 |
| 2011-01-17 | 2011-01-13 | 5.377 | 328,999 | +17,535 | 0.04% | 1,769,059 |
| 2011-01-13 | 2011-01-11 | 4.742 | 311,464 | -6,680 | 0.03% | 1,477,081 |
| 2011-01-12 | 2011-01-10 | 4.730 | 318,144 | -835 | 0.03% | 1,504,951 |
| 2011-01-10 | 2011-01-06 | 4.874 | 318,979 | -1,670 | 0.03% | 1,554,740 |
| 2011-01-07 | 2011-01-05 | 4.766 | 320,649 | +9,185 | 0.03% | 1,528,320 |
| 2011-01-05 | 2011-01-03 | 4.706 | 311,464 | -28,390 | 0.03% | 1,465,891 |
| 2011-01-04 | 2010-12-31 | 4.635 | 339,854 | +28,390 | 0.04% | 1,575,088 |
| 2010-12-28 | 2010-12-22 | 4.742 | 311,464 | -11,690 | 0.03% | 1,477,081 |
| 2010-12-21 | 2010-12-17 | 4.814 | 323,154 | -15,030 | 0.03% | 1,555,740 |
| 2010-12-20 | 2010-12-16 | 4.730 | 338,184 | +15,030 | 0.04% | 1,599,748 |
| 2010-12-17 | 2010-12-15 | 4.826 | 323,154 | +16,700 | 0.03% | 1,559,610 |
| 2010-12-15 | 2010-12-13 | 4.898 | 306,454 | -25,050 | 0.03% | 1,501,032 |
| 2010-12-13 | 2010-12-09 | 4.838 | 331,504 | +20,040 | 0.04% | 1,603,879 |
| 2010-12-10 | 2010-12-08 | 4.910 | 311,464 | +56,782 | 0.03% | 1,529,301 |
| 2010-12-09 | 2010-12-07 | 4.958 | 254,682 | +10,855 | 0.03% | 1,262,699 |
| 2010-12-08 | 2010-12-06 | 5.066 | 243,827 | -25,051 | 0.03% | 1,235,161 |
| 2010-12-07 | 2010-12-03 | 4.922 | 268,878 | +16,701 | 0.03% | 1,323,422 |
| 2010-12-06 | 2010-12-02 | 5.066 | 252,177 | -8,350 | 0.03% | 1,277,460 |
| 2010-12-03 | 2010-12-01 | 5.090 | 260,527 | -8,351 | 0.03% | 1,325,999 |
| 2010-12-02 | 2010-11-30 | 5.102 | 268,878 | -37,576 | 0.03% | 1,371,722 |
| 2010-12-01 | 2010-11-29 | 4.874 | 306,454 | +8,351 | 0.03% | 1,493,692 |
| 2010-11-30 | 2010-11-26 | 4.946 | 298,103 | +5,845 | 0.03% | 1,474,408 |
| 2010-11-29 | 2010-11-25 | 4.826 | 292,258 | -17,536 | 0.03% | 1,410,499 |
| 2010-11-26 | 2010-11-24 | 4.766 | 309,794 | +15,866 | 0.03% | 1,476,582 |
| 2010-11-25 | 2010-11-23 | 4.826 | 293,928 | +20,040 | 0.03% | 1,418,559 |
| 2010-11-23 | 2010-11-19 | 4.970 | 273,888 | +26,721 | 0.03% | 1,361,202 |
| 2010-11-22 | 2010-11-18 | 4.994 | 247,167 | +6,680 | 0.03% | 1,234,320 |
| 2010-11-19 | 2010-11-17 | 4.982 | 240,487 | +10,856 | 0.03% | 1,198,081 |
| 2010-11-18 | 2010-11-16 | 5.090 | 229,631 | +16,700 | 0.02% | 1,168,748 |
| 2010-11-17 | 2010-11-15 | 5.209 | 212,931 | -20,041 | 0.02% | 1,109,250 |
| 2010-11-16 | 2010-11-12 | 5.150 | 232,972 | -3,340 | 0.02% | 1,199,703 |
| 2010-11-15 | 2010-11-11 | 5.413 | 236,312 | +10,856 | 0.03% | 1,279,162 |
| 2010-11-12 | 2010-11-10 | 5.317 | 225,456 | +4,175 | 0.02% | 1,198,798 |
| 2010-11-11 | 2010-11-09 | 5.485 | 221,281 | -85,173 | 0.02% | 1,213,699 |
| 2010-11-10 | 2010-11-08 | 5.461 | 306,454 | +10,021 | 0.03% | 1,673,522 |
| 2010-11-09 | 2010-11-05 | 5.293 | 296,433 | +32,566 | 0.03% | 1,569,098 |
| 2010-11-08 | 2010-11-04 | 5.533 | 263,867 | -55,947 | 0.03% | 1,459,918 |
| 2010-11-05 | 2010-11-03 | 4.694 | 319,814 | +18,371 | 0.03% | 1,501,360 |
| 2010-11-04 | 2010-11-02 | 4.730 | 301,443 | -12,526 | 0.03% | 1,425,948 |
| 2010-11-03 | 2010-11-01 | 4.718 | 313,969 | -10,020 | 0.03% | 1,481,441 |
| 2010-11-02 | 2010-10-29 | 4.694 | 323,989 | -8,350 | 0.03% | 1,520,960 |
| 2010-11-01 | 2010-10-28 | 4.671 | 332,339 | +1,670 | 0.04% | 1,552,199 |
| 2010-10-29 | 2010-10-27 | 4.671 | 330,669 | +50,936 | 0.04% | 1,544,399 |
| 2010-10-28 | 2010-10-26 | 4.778 | 279,733 | +16,701 | 0.03% | 1,336,651 |
| 2010-10-27 | 2010-10-25 | 4.850 | 263,032 | -25,051 | 0.03% | 1,275,748 |
| 2010-10-26 | 2010-10-22 | 4.766 | 288,083 | +30,896 | 0.03% | 1,373,100 |
| 2010-10-21 | 2010-10-19 | 4.862 | 257,187 | -1,670 | 0.03% | 1,250,479 |
| 2010-10-18 | 2010-10-14 | 4.922 | 258,857 | -11,691 | 0.03% | 1,274,099 |
| 2010-10-15 | 2010-10-13 | 4.958 | 270,548 | -30,060 | 0.03% | 1,341,362 |
| 2010-10-14 | 2010-10-12 | 4.862 | 300,608 | -23,381 | 0.03% | 1,461,598 |
| 2010-10-13 | 2010-10-11 | 4.970 | 323,989 | -1,670 | 0.03% | 1,610,200 |
| 2010-10-12 | 2010-10-08 | 5.006 | 325,659 | +20,875 | 0.03% | 1,630,199 |
| 2010-10-06 | 2010-10-04 | 5.054 | 304,784 | +12,526 | 0.03% | 1,540,302 |
| 2010-10-05 | 2010-09-30 | 4.934 | 292,258 | +12,525 | 0.03% | 1,441,999 |
| 2010-10-04 | 2010-09-29 | 4.958 | 279,733 | -15,865 | 0.03% | 1,386,901 |
| 2010-09-30 | 2010-09-28 | 4.826 | 295,598 | -20,876 | 0.03% | 1,426,619 |
| 2010-09-28 | 2010-09-24 | 4.694 | 316,474 | +8,350 | 0.03% | 1,485,681 |
| 2010-09-27 | 2010-09-22 | 4.742 | 308,124 | -8,350 | 0.03% | 1,461,242 |
| 2010-09-22 | 2010-09-20 | 4.718 | 316,474 | -7,515 | 0.03% | 1,493,261 |
| 2010-09-21 | 2010-09-17 | 4.730 | 323,989 | -18,371 | 0.03% | 1,532,600 |
| 2010-09-20 | 2010-09-16 | 4.575 | 342,360 | +8,351 | 0.04% | 1,566,202 |
| 2010-09-17 | 2010-09-15 | 4.575 | 334,009 | +22,545 | 0.04% | 1,527,998 |
| 2010-09-16 | 2010-09-14 | 4.706 | 311,464 | +8,351 | 0.03% | 1,465,891 |
| 2010-09-15 | 2010-09-13 | 4.683 | 303,113 | +18,370 | 0.03% | 1,419,328 |
| 2010-09-13 | 2010-09-09 | 4.742 | 284,743 | -21,711 | 0.03% | 1,350,360 |
| 2010-09-09 | 2010-09-07 | 4.730 | 306,454 | +8,351 | 0.03% | 1,449,652 |
| 2010-09-08 | 2010-09-06 | 4.778 | 298,103 | -8,351 | 0.03% | 1,424,428 |
| 2010-09-06 | 2010-09-02 | 4.527 | 306,454 | -27,555 | 0.03% | 1,387,262 |
| 2010-09-03 | 2010-09-01 | 4.491 | 334,009 | +12,525 | 0.04% | 1,499,998 |
| 2010-09-02 | 2010-08-31 | 4.407 | 321,484 | +10,020 | 0.03% | 1,416,800 |
| 2010-09-01 | 2010-08-30 | 4.479 | 311,464 | +11,691 | 0.03% | 1,395,021 |
| 2010-08-31 | 2010-08-27 | 4.551 | 299,773 | -6,681 | 0.03% | 1,364,198 |
| 2010-08-30 | 2010-08-26 | 4.766 | 306,454 | -8,350 | 0.03% | 1,460,662 |
| 2010-08-27 | 2010-08-25 | 4.838 | 314,804 | +8,350 | 0.03% | 1,523,081 |
| 2010-08-26 | 2010-08-24 | 4.922 | 306,454 | -8,350 | 0.03% | 1,508,372 |
| 2010-08-25 | 2010-08-23 | 4.982 | 314,804 | +10,020 | 0.03% | 1,568,321 |
| 2010-08-24 | 2010-08-20 | 5.030 | 304,784 | -22,545 | 0.03% | 1,533,002 |
| 2010-08-23 | 2010-08-19 | 5.066 | 327,329 | +8,350 | 0.04% | 1,658,159 |
| 2010-08-20 | 2010-08-18 | 5.078 | 318,979 | -68,472 | 0.03% | 1,619,680 |
| 2010-08-19 | 2010-08-17 | 4.958 | 387,451 | +18,371 | 0.04% | 1,920,961 |
| 2010-08-18 | 2010-08-16 | 4.970 | 369,080 | +25,050 | 0.04% | 1,834,298 |
| 2010-08-17 | 2010-08-13 | 4.982 | 344,030 | +23,381 | 0.04% | 1,713,922 |
| 2010-08-13 | 2010-08-11 | 5.054 | 320,649 | -6,680 | 0.03% | 1,620,480 |
| 2010-08-12 | 2010-08-10 | 5.185 | 327,329 | +25,051 | 0.04% | 1,697,359 |
| 2010-08-11 | 2010-08-09 | 5.245 | 302,278 | +14,195 | 0.03% | 1,585,558 |
| 2010-08-05 | 2010-08-03 | 5.341 | 288,083 | -835 | 0.03% | 1,538,700 |
| 2010-08-03 | 2010-07-30 | 5.449 | 288,918 | +1,670 | 0.03% | 1,574,300 |
| 2010-08-02 | 2010-07-29 | 5.485 | 287,248 | -11,690 | 0.03% | 1,575,520 |
| 2010-07-29 | 2010-07-27 | 5.185 | 298,938 | -8,351 | 0.03% | 1,550,138 |
| 2010-07-28 | 2010-07-26 | 5.197 | 307,289 | +7,516 | 0.03% | 1,597,122 |
| 2010-07-27 | 2010-07-23 | 5.293 | 299,773 | -56,782 | 0.03% | 1,586,778 |
| 2010-07-26 | 2010-07-22 | 5.042 | 356,555 | +11,690 | 0.04% | 1,797,670 |
| 2010-07-23 | 2010-07-21 | 5.054 | 344,865 | -8,350 | 0.04% | 1,742,862 |
| 2010-07-19 | 2010-07-15 | 4.970 | 353,215 | +22,546 | 0.04% | 1,755,451 |
| 2010-07-16 | 2010-07-14 | 5.078 | 330,669 | -61,792 | 0.04% | 1,679,039 |
| 2010-07-15 | 2010-07-13 | 4.862 | 392,461 | -5,010 | 0.04% | 1,908,200 |
| 2010-07-14 | 2010-07-12 | 4.814 | 397,471 | +1,670 | 0.04% | 1,913,519 |
| 2010-07-12 | 2010-07-08 | 4.766 | 395,801 | +6,680 | 0.04% | 1,886,520 |
| 2010-07-09 | 2010-07-07 | 4.659 | 389,121 | +8,350 | 0.04% | 1,812,741 |
| 2010-07-08 | 2010-07-06 | 4.730 | 380,771 | -7,515 | 0.04% | 1,801,202 |
| 2010-07-07 | 2010-07-05 | 4.383 | 388,286 | -11,690 | 0.04% | 1,701,901 |
| 2010-07-06 | 2010-07-02 | 4.551 | 399,976 | -12,526 | 0.04% | 1,820,199 |
| 2010-07-05 | 2010-06-30 | 4.551 | 412,502 | +1,671 | 0.04% | 1,877,202 |
| 2010-07-02 | 2010-06-29 | 4.754 | 410,831 | +33,400 | 0.04% | 1,953,238 |
| 2010-06-30 | 2010-06-28 | 4.970 | 377,431 | +7,516 | 0.04% | 1,875,802 |
| 2010-06-29 | 2010-06-25 | 5.006 | 369,915 | +12,525 | 0.04% | 1,851,738 |
| 2010-06-28 | 2010-06-24 | 5.126 | 357,390 | +8,350 | 0.04% | 1,831,840 |
| 2010-06-25 | 2010-06-23 | 5.102 | 349,040 | +835 | 0.04% | 1,780,681 |
| 2010-06-24 | 2010-06-22 | 5.185 | 348,205 | -11,690 | 0.04% | 1,805,611 |
| 2010-06-23 | 2010-06-21 | 5.197 | 359,895 | +12,525 | 0.04% | 1,870,540 |
| 2010-06-22 | 2010-06-18 | 5.006 | 347,370 | +8,351 | 0.04% | 1,738,881 |
| 2010-06-21 | 2010-06-17 | 5.030 | 339,019 | +5,845 | 0.04% | 1,705,198 |
| 2010-06-18 | 2010-06-15 | 5.054 | 333,174 | -8,351 | 0.04% | 1,683,778 |
| 2010-06-17 | 2010-06-14 | 5.018 | 341,525 | +3,341 | 0.04% | 1,713,712 |
| 2010-06-15 | 2010-06-11 | 4.898 | 338,184 | -44,257 | 0.04% | 1,656,448 |
| 2010-06-14 | 2010-06-10 | 4.862 | 382,441 | -11,690 | 0.04% | 1,859,482 |
| 2010-06-11 | 2010-06-09 | 4.910 | 394,131 | +26,721 | 0.04% | 1,935,200 |
| 2010-06-10 | 2010-06-08 | 5.006 | 367,410 | -3,340 | 0.04% | 1,839,199 |
| 2010-06-09 | 2010-06-07 | 5.114 | 370,750 | +21,710 | 0.04% | 1,895,878 |
| 2010-06-08 | 2010-06-04 | 5.281 | 349,040 | +12,526 | 0.04% | 1,843,381 |
| 2010-06-07 | 2010-06-03 | 5.281 | 336,514 | +13,360 | 0.04% | 1,777,228 |
| 2010-06-04 | 2010-06-02 | 5.197 | 323,154 | +13,360 | 0.03% | 1,679,580 |
| 2010-06-03 | 2010-06-01 | 5.365 | 309,794 | -61,791 | 0.03% | 1,662,082 |
| 2010-06-02 | 2010-05-31 | 5.269 | 371,585 | -3,340 | 0.04% | 1,957,998 |
| 2010-06-01 | 2010-05-28 | 5.233 | 374,925 | -32,566 | 0.04% | 1,962,127 |
| 2010-05-31 | 2010-05-27 | 5.114 | 407,491 | -10,856 | 0.04% | 2,083,758 |
| 2010-05-28 | 2010-05-26 | 5.054 | 418,347 | +39,246 | 0.05% | 2,114,222 |
| 2010-05-27 | 2010-05-25 | 5.736 | 379,101 | -24,215 | 0.04% | 2,174,662 |
| 2010-05-26 | 2010-05-24 | 5.868 | 403,316 | +8,350 | 0.04% | 2,366,698 |
| 2010-05-25 | 2010-05-20 | 5.617 | 394,966 | +30,896 | 0.04% | 2,218,370 |
| 2010-05-24 | 2010-05-19 | 6.060 | 364,070 | +9,185 | 0.04% | 2,206,159 |
| 2010-05-20 | 2010-05-18 | 6.771 | 354,885 | +7,515 | 0.04% | 2,403,038 |
| 2010-05-19 | 2010-05-17 | 6.821 | 347,370 | +27,344 | 0.04% | 2,369,258 |
| 2010-05-18 | 2010-05-14 | 7.054 | 320,026 | +4,061 | 0.04% | 2,257,617 |
| 2010-05-17 | 2010-05-13 | 7.116 | 315,965 | -7,310 | 0.03% | 2,248,418 |
| 2010-05-14 | 2010-05-12 | 6.981 | 323,275 | +1,624 | 0.04% | 2,256,657 |
| 2010-05-12 | 2010-05-10 | 7.239 | 321,651 | -10,559 | 0.04% | 2,328,480 |
| 2010-05-11 | 2010-05-07 | 6.981 | 332,210 | +8,122 | 0.04% | 2,319,028 |
| 2010-05-10 | 2010-05-06 | 7.141 | 324,088 | -8,934 | 0.04% | 2,314,202 |
| 2010-05-07 | 2010-05-05 | 7.485 | 333,022 | +10,559 | 0.04% | 2,492,796 |
| 2010-05-06 | 2010-05-04 | 7.608 | 322,463 | +6,498 | 0.04% | 2,453,458 |
| 2010-05-05 | 2010-05-03 | 7.707 | 315,965 | +1,624 | 0.03% | 2,435,138 |
| 2010-05-04 | 2010-04-30 | 7.535 | 314,341 | +8,123 | 0.03% | 2,368,442 |
| 2010-05-03 | 2010-04-29 | 7.522 | 306,218 | -5,686 | 0.03% | 2,303,468 |
| 2010-04-30 | 2010-04-28 | 7.535 | 311,904 | +13,808 | 0.03% | 2,350,080 |
| 2010-04-29 | 2010-04-27 | 7.596 | 298,096 | +13,809 | 0.03% | 2,264,392 |
| 2010-04-28 | 2010-04-26 | 7.682 | 284,287 | +29,241 | 0.03% | 2,183,996 |
| 2010-04-27 | 2010-04-23 | 7.621 | 255,046 | -12,996 | 0.03% | 1,943,656 |
| 2010-04-26 | 2010-04-22 | 7.547 | 268,042 | +8,122 | 0.03% | 2,022,896 |
| 2010-04-23 | 2010-04-21 | 7.658 | 259,920 | -10,559 | 0.03% | 1,990,400 |
| 2010-04-22 | 2010-04-20 | 7.559 | 270,479 | -13,808 | 0.03% | 2,044,618 |
| 2010-04-21 | 2010-04-19 | 7.461 | 284,287 | +25,992 | 0.03% | 2,120,996 |
| 2010-04-20 | 2010-04-16 | 7.608 | 258,295 | +32,490 | 0.03% | 1,965,236 |
| 2010-04-19 | 2010-04-15 | 7.695 | 225,805 | -6,498 | 0.03% | 1,737,496 |
| 2010-04-16 | 2010-04-14 | 7.769 | 232,303 | +8,122 | 0.03% | 1,804,656 |
| 2010-04-15 | 2010-04-13 | 7.978 | 224,181 | +3,249 | 0.02% | 1,788,480 |
| 2010-04-14 | 2010-04-12 | 8.150 | 220,932 | -38,988 | 0.02% | 1,800,640 |
| 2010-04-13 | 2010-04-09 | 7.966 | 259,920 | -3,249 | 0.03% | 2,070,400 |
| 2010-04-12 | 2010-04-08 | 7.547 | 263,169 | +3,249 | 0.03% | 1,986,120 |
| 2010-04-09 | 2010-04-07 | 7.535 | 259,920 | -56,857 | 0.03% | 1,958,400 |
| 2010-04-08 | 2010-04-01 | 7.547 | 316,777 | +59,294 | 0.04% | 2,390,696 |
| 2010-04-07 | 2010-03-31 | 7.510 | 257,483 | +9,747 | 0.03% | 1,933,698 |
| 2010-04-01 | 2010-03-30 | 7.572 | 247,736 | -3,249 | 0.03% | 1,875,748 |
| 2010-03-31 | 2010-03-29 | 7.584 | 250,985 | -5,686 | 0.03% | 1,903,438 |
| 2010-03-30 | 2010-03-26 | 7.670 | 256,671 | +47,923 | 0.03% | 1,968,680 |
| 2010-03-26 | 2010-03-24 | 7.658 | 208,748 | -12,184 | 0.02% | 1,598,538 |
| 2010-03-25 | 2010-03-23 | 7.633 | 220,932 | +3,249 | 0.02% | 1,686,400 |
| 2010-03-24 | 2010-03-22 | 7.645 | 217,683 | -51,984 | 0.02% | 1,664,280 |
| 2010-03-23 | 2010-03-19 | 7.461 | 269,667 | +83,662 | 0.03% | 2,011,920 |
| 2010-03-22 | 2010-03-18 | 7.596 | 186,005 | +24,367 | 0.02% | 1,412,928 |
| 2010-03-18 | 2010-03-16 | 7.744 | 161,638 | -6,498 | 0.02% | 1,251,712 |
| 2010-03-15 | 2010-03-11 | 7.904 | 168,136 | +6,498 | 0.02% | 1,328,942 |
| 2010-03-09 | 2010-03-05 | 7.941 | 161,638 | -6,498 | 0.02% | 1,283,552 |
| 2010-03-08 | 2010-03-04 | 7.756 | 168,136 | -22,743 | 0.02% | 1,304,102 |
| 2010-03-05 | 2010-03-03 | 7.929 | 190,879 | +24,368 | 0.02% | 1,513,402 |
| 2010-03-03 | 2010-03-01 | 8.126 | 166,511 | -12,996 | 0.02% | 1,352,998 |
| 2010-03-01 | 2010-02-25 | 8.052 | 179,507 | +4,873 | 0.02% | 1,445,338 |
| 2010-02-26 | 2010-02-24 | 8.089 | 174,634 | -8,122 | 0.02% | 1,412,552 |
| 2010-02-25 | 2010-02-23 | 8.015 | 182,756 | -32,490 | 0.02% | 1,464,748 |
| 2010-02-24 | 2010-02-22 | 7.510 | 215,246 | +55,233 | 0.02% | 1,616,498 |
| 2010-02-19 | 2010-02-17 | 7.621 | 160,013 | +12,184 | 0.02% | 1,219,428 |
| 2010-02-18 | 2010-02-12 | 7.621 | 147,829 | +4,061 | 0.02% | 1,126,576 |
| 2010-02-17 | 2010-02-11 | 7.670 | 143,768 | -4,874 | 0.02% | 1,102,708 |
| 2010-02-12 | 2010-02-10 | 7.584 | 148,642 | +4,874 | 0.02% | 1,127,282 |
| 2010-02-09 | 2010-02-05 | 7.473 | 143,768 | +4,873 | 0.02% | 1,074,388 |
| 2010-02-08 | 2010-02-04 | 7.904 | 138,895 | -16,245 | 0.02% | 1,097,822 |
| 2010-02-05 | 2010-02-03 | 7.805 | 155,140 | +15,433 | 0.02% | 1,210,942 |
| 2010-02-04 | 2010-02-02 | 7.461 | 139,707 | -4,873 | 0.02% | 1,042,320 |
| 2010-02-03 | 2010-02-01 | 7.375 | 144,580 | -32,490 | 0.02% | 1,066,216 |
| 2010-02-02 | 2010-01-29 | 7.325 | 177,070 | +812 | 0.02% | 1,297,096 |
| 2010-02-01 | 2010-01-28 | 7.559 | 176,258 | +24,367 | 0.02% | 1,332,378 |
| 2010-01-29 | 2010-01-27 | 7.264 | 151,891 | -8,122 | 0.02% | 1,103,302 |
| 2010-01-28 | 2010-01-26 | 7.461 | 160,013 | +4,873 | 0.02% | 1,193,818 |
| 2010-01-26 | 2010-01-22 | 7.929 | 155,140 | +12,184 | 0.02% | 1,230,042 |
| 2010-01-25 | 2010-01-21 | 8.015 | 142,956 | +10,559 | 0.02% | 1,145,760 |
| 2010-01-22 | 2010-01-20 | 8.249 | 132,397 | -7,310 | 0.01% | 1,092,102 |
| 2010-01-21 | 2010-01-19 | 8.544 | 139,707 | -4,061 | 0.02% | 1,193,680 |
| 2010-01-20 | 2010-01-18 | 8.741 | 143,768 | -32,490 | 0.02% | 1,256,698 |
| 2010-01-19 | 2010-01-15 | 8.753 | 176,258 | +17,057 | 0.02% | 1,542,868 |
| 2010-01-18 | 2010-01-14 | 8.938 | 159,201 | +2,437 | 0.02% | 1,422,960 |
| 2010-01-15 | 2010-01-13 | 8.507 | 156,764 | -62,543 | 0.02% | 1,333,628 |
| 2010-01-14 | 2010-01-12 | 8.606 | 219,307 | -47,923 | 0.02% | 1,887,296 |
| 2010-01-13 | 2010-01-11 | 8.372 | 267,230 | -87,723 | 0.03% | 2,237,198 |
| 2010-01-12 | 2010-01-08 | 8.027 | 354,953 | +20,306 | 0.04% | 2,849,238 |
| 2010-01-11 | 2010-01-07 | 8.187 | 334,647 | +63,356 | 0.04% | 2,739,800 |
| 2010-01-08 | 2010-01-06 | 8.187 | 271,291 | +127,523 | 0.03% | 2,221,096 |
| 2010-01-07 | 2010-01-05 | 8.483 | 143,768 | -4,874 | 0.02% | 1,219,528 |
| 2010-01-06 | 2010-01-04 | 8.409 | 148,642 | -201,438 | 0.02% | 1,249,892 |
| 2010-01-05 | 2009-12-31 | 7.904 | 350,080 | +142,956 | 0.04% | 2,767,022 |
| 2010-01-04 | 2009-12-29 | 7.966 | 207,124 | +14,621 | 0.02% | 1,649,852 |
| 2009-12-30 | 2009-12-28 | 7.547 | 192,503 | +20,306 | 0.02% | 1,452,808 |
| 2009-12-29 | 2009-12-24 | 7.559 | 172,197 | -23,555 | 0.02% | 1,301,680 |
| 2009-12-28 | 2009-12-22 | 6.784 | 195,752 | -6,498 | 0.02% | 1,327,908 |
| 2009-12-23 | 2009-12-21 | 6.722 | 202,250 | -4,874 | 0.02% | 1,359,538 |
| 2009-12-22 | 2009-12-18 | 6.833 | 207,124 | -2,436 | 0.02% | 1,415,252 |
| 2009-12-21 | 2009-12-17 | 6.821 | 209,560 | -24,368 | 0.02% | 1,429,317 |
| 2009-12-18 | 2009-12-16 | 6.944 | 233,928 | -7,310 | 0.03% | 1,624,320 |
| 2009-12-17 | 2009-12-15 | 6.821 | 241,238 | -26,804 | 0.03% | 1,645,378 |
| 2009-12-16 | 2009-12-14 | 6.451 | 268,042 | +15,432 | 0.03% | 1,729,197 |
| 2009-12-15 | 2009-12-11 | 6.771 | 252,610 | -13,808 | 0.03% | 1,710,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 266,418 | +47,111 | 0.03% | 1,790,880 |
| 2009-12-11 | 2009-12-09 | 7.067 | 219,307 | -4,874 | 0.02% | 1,549,797 |
| 2009-12-10 | 2009-12-08 | 6.981 | 224,181 | -16,245 | 0.03% | 1,564,920 |
| 2009-12-09 | 2009-12-07 | 6.956 | 240,426 | -1,624 | 0.03% | 1,672,400 |
| 2009-12-08 | 2009-12-04 | 7.018 | 242,050 | +17,869 | 0.03% | 1,698,597 |
| 2009-12-07 | 2009-12-03 | 7.141 | 224,181 | -9,747 | 0.03% | 1,600,800 |
| 2009-12-04 | 2009-12-02 | 7.128 | 233,928 | -10,559 | 0.03% | 1,667,520 |
| 2009-12-03 | 2009-12-01 | 7.165 | 244,487 | +43,049 | 0.03% | 1,751,818 |
| 2009-12-02 | 2009-11-30 | 7.141 | 201,438 | +31,678 | 0.02% | 1,438,400 |
| 2009-12-01 | 2009-11-27 | 7.399 | 169,760 | +12,996 | 0.02% | 1,256,088 |
| 2009-11-30 | 2009-11-26 | 8.667 | 156,764 | +812 | 0.02% | 1,358,718 |
| 2009-11-27 | 2009-11-25 | 8.803 | 155,952 | +21,931 | 0.02% | 1,372,800 |
| 2009-11-26 | 2009-11-24 | 8.655 | 134,021 | -11,372 | 0.02% | 1,159,948 |
| 2009-11-25 | 2009-11-23 | 8.741 | 145,393 | -10,559 | 0.02% | 1,270,902 |
| 2009-11-24 | 2009-11-20 | 8.827 | 155,952 | +27,617 | 0.02% | 1,376,640 |
| 2009-11-23 | 2009-11-19 | 8.766 | 128,335 | +4,873 | 0.01% | 1,124,956 |
| 2009-11-20 | 2009-11-18 | 8.877 | 123,462 | +2,437 | 0.01% | 1,095,920 |
| 2009-11-19 | 2009-11-17 | 8.790 | 121,025 | +12,184 | 0.01% | 1,063,858 |
| 2009-11-18 | 2009-11-16 | 9.024 | 108,841 | -5,686 | 0.01% | 982,216 |
| 2009-11-16 | 2009-11-12 | 8.963 | 114,527 | -2,437 | 0.01% | 1,026,478 |
| 2009-11-12 | 2009-11-10 | 9.320 | 116,964 | -28,429 | 0.01% | 1,090,080 |
| 2009-11-11 | 2009-11-09 | 9.381 | 145,393 | +4,062 | 0.02% | 1,363,982 |
| 2009-11-10 | 2009-11-06 | 9.000 | 141,331 | +4,873 | 0.02% | 1,271,936 |
| 2009-11-04 | 2009-11-02 | 9.246 | 136,458 | -16,245 | 0.02% | 1,261,680 |
| 2009-10-30 | 2009-10-28 | 9.209 | 152,703 | -4,061 | 0.02% | 1,406,240 |
| 2009-10-29 | 2009-10-27 | 9.394 | 156,764 | -3,249 | 0.02% | 1,472,588 |
| 2009-10-28 | 2009-10-23 | 9.246 | 160,013 | +10,559 | 0.02% | 1,479,468 |
| 2009-10-23 | 2009-10-21 | 9.837 | 149,454 | -8,122 | 0.02% | 1,470,160 |
| 2009-10-22 | 2009-10-20 | 9.812 | 157,576 | +11,371 | 0.02% | 1,546,175 |
| 2009-10-21 | 2009-10-19 | 9.788 | 146,205 | +8,123 | 0.02% | 1,431,000 |
| 2009-10-20 | 2009-10-16 | 9.258 | 138,082 | +12,183 | 0.02% | 1,278,395 |
| 2009-10-19 | 2009-10-15 | 9.344 | 125,899 | -8,122 | 0.01% | 1,176,452 |
| 2009-10-16 | 2009-10-14 | 9.357 | 134,021 | -6,498 | 0.02% | 1,253,998 |
| 2009-10-15 | 2009-10-13 | 9.221 | 140,519 | -54,421 | 0.02% | 1,295,768 |
| 2009-10-14 | 2009-10-12 | 9.147 | 194,940 | +54,421 | 0.02% | 1,783,200 |
| 2009-10-13 | 2009-10-09 | 9.246 | 140,519 | -4,061 | 0.02% | 1,299,228 |
| 2009-10-12 | 2009-10-08 | 9.517 | 144,580 | +15,432 | 0.02% | 1,375,935 |
| 2009-10-09 | 2009-10-07 | 8.975 | 129,148 | -17,869 | 0.01% | 1,159,112 |
| 2009-10-08 | 2009-10-06 | 8.606 | 147,017 | +26,804 | 0.02% | 1,265,188 |
| 2009-10-06 | 2009-10-02 | 8.507 | 120,213 | -5,686 | 0.01% | 1,022,680 |
| 2009-10-05 | 2009-09-30 | 8.950 | 125,899 | -20,306 | 0.01% | 1,126,852 |
| 2009-10-02 | 2009-09-29 | 8.987 | 146,205 | +42,237 | 0.02% | 1,314,000 |
| 2009-09-30 | 2009-09-28 | 8.704 | 103,968 | -77,164 | 0.01% | 904,960 |
| 2009-09-29 | 2009-09-25 | 9.061 | 181,132 | +34,115 | 0.02% | 1,641,282 |
| 2009-09-28 | 2009-09-24 | 9.135 | 147,017 | +5,686 | 0.02% | 1,343,018 |
| 2009-09-25 | 2009-09-23 | 9.566 | 141,331 | +4,061 | 0.02% | 1,351,975 |
| 2009-09-24 | 2009-09-22 | 9.578 | 137,270 | +14,620 | 0.02% | 1,314,818 |
| 2009-09-23 | 2009-09-21 | 9.985 | 122,650 | -3,249 | 0.01% | 1,224,613 |
| 2009-09-22 | 2009-09-18 | 10.243 | 125,899 | -1,624 | 0.01% | 1,289,603 |
| 2009-09-21 | 2009-09-17 | 10.489 | 127,523 | +27,616 | 0.01% | 1,337,637 |
| 2009-09-18 | 2009-09-16 | 10.157 | 99,907 | -4,061 | 0.01% | 1,014,753 |
| 2009-09-17 | 2009-09-15 | 10.022 | 103,968 | +14,621 | 0.01% | 1,041,920 |
| 2009-09-16 | 2009-09-14 | 10.182 | 89,347 | +17,057 | 0.01% | 909,695 |
| 2009-09-14 | 2009-09-10 | 10.834 | 72,290 | -4,061 | 0.01% | 783,197 |
| 2009-09-11 | 2009-09-09 | 10.711 | 76,351 | +7,310 | 0.01% | 817,795 |
| 2009-09-09 | 2009-09-07 | 10.736 | 69,041 | +16,245 | 0.01% | 741,197 |
| 2009-09-08 | 2009-09-04 | 10.945 | 52,796 | -1,625 | 0.01% | 577,847 |
| 2009-09-02 | 2009-08-31 | 10.317 | 54,421 | -6,498 | 0.01% | 561,463 |
| 2009-08-31 | 2009-08-27 | 10.933 | 60,919 | -43,049 | 0.01% | 666,003 |
| 2009-08-28 | 2009-08-26 | 11.006 | 103,968 | +25,992 | 0.01% | 1,144,320 |
| 2009-08-27 | 2009-08-25 | 10.748 | 77,976 | +10,559 | 0.01% | 838,080 |
| 2009-08-26 | 2009-08-24 | 10.674 | 67,417 | +2,437 | 0.01% | 719,613 |
| 2009-08-25 | 2009-08-21 | 9.948 | 64,980 | +8,123 | 0.01% | 646,400 |
| 2009-08-24 | 2009-08-20 | 9.837 | 56,857 | -8,123 | 0.01% | 559,295 |
| 2009-08-21 | 2009-08-19 | 9.825 | 64,980 | -5,686 | 0.01% | 638,400 |
| 2009-08-20 | 2009-08-18 | 10.046 | 70,666 | +10,560 | 0.01% | 709,923 |
| 2009-08-19 | 2009-08-17 | 10.391 | 60,106 | -38,176 | 0.01% | 624,555 |
| 2009-08-18 | 2009-08-14 | 11.290 | 98,282 | +21,931 | 0.01% | 1,109,567 |
| 2009-08-17 | 2009-08-13 | 11.006 | 76,351 | +20,306 | 0.01% | 840,355 |
| 2009-08-14 | 2009-08-12 | 10.157 | 56,045 | +11,371 | 0.01% | 569,247 |
| 2009-08-13 | 2009-08-11 | 10.452 | 44,674 | -20,306 | 0.01% | 466,953 |
| 2009-08-12 | 2009-08-10 | 9.972 | 64,980 | +4,874 | 0.01% | 648,000 |
| 2009-08-11 | 2009-08-07 | 9.800 | 60,106 | +4,873 | 0.01% | 589,035 |
| 2009-08-10 | 2009-08-06 | 10.022 | 55,233 | -8,122 | 0.01% | 553,520 |
| 2009-08-07 | 2009-08-05 | 10.268 | 63,355 | +4,061 | 0.01% | 650,515 |
| 2009-08-06 | 2009-08-04 | 10.625 | 59,294 | -4,061 | 0.01% | 629,987 |
| 2009-08-05 | 2009-08-03 | 10.502 | 63,355 | +8,122 | 0.01% | 665,335 |
| 2009-08-04 | 2009-07-31 | 9.640 | 55,233 | -8,122 | 0.01% | 532,440 |
| 2009-08-03 | 2009-07-30 | 9.443 | 63,355 | +8,122 | 0.01% | 598,255 |
| 2009-07-31 | 2009-07-29 | 9.566 | 55,233 | -10,559 | 0.01% | 528,360 |
| 2009-07-30 | 2009-07-28 | 9.886 | 65,792 | +24,367 | 0.01% | 650,428 |
| 2009-07-29 | 2009-07-27 | 9.578 | 41,425 | +6,498 | 0.00% | 396,782 |
| 2009-07-28 | 2009-07-24 | 8.827 | 34,927 | -2,436 | 0.00% | 308,312 |
| 2009-07-24 | 2009-07-22 | 8.359 | 37,363 | -3,249 | 0.00% | 312,336 |
| 2009-07-22 | 2009-07-20 | 8.520 | 40,612 | -1,625 | 0.00% | 345,996 |
| 2009-07-21 | 2009-07-17 | 7.953 | 42,237 | -812 | 0.00% | 335,920 |
| 2009-07-20 | 2009-07-16 | 7.461 | 43,049 | +1,624 | 0.00% | 321,178 |
| 2009-07-14 | 2009-07-10 | 6.845 | 41,425 | +8,123 | 0.00% | 283,562 |
| 2009-07-09 | 2009-07-07 | 7.510 | 33,302 | -6,498 | 0.00% | 250,098 |
| 2009-07-08 | 2009-07-06 | 7.202 | 39,800 | -21,931 | 0.00% | 286,648 |
| 2009-07-07 | 2009-07-03 | 7.042 | 61,731 | +8,123 | 0.01% | 434,720 |
| 2009-06-25 | 2009-06-23 | 6.340 | 53,608 | +4,061 | 0.01% | 339,897 |
| 2009-06-12 | 2009-06-10 | 6.771 | 49,547 | -8,123 | 0.01% | 335,498 |
| 2009-06-11 | 2009-06-09 | 6.574 | 57,670 | +5,686 | 0.01% | 379,142 |
| 2009-06-08 | 2009-06-04 | 7.018 | 51,984 | +8,123 | 0.01% | 364,800 |
| 2009-06-05 | 2009-06-03 | 6.599 | 43,861 | -8,123 | 0.00% | 289,437 |
| 2009-06-04 | 2009-06-02 | 6.439 | 51,984 | +8,123 | 0.01% | 334,720 |
| 2009-06-03 | 2009-06-01 | 6.464 | 43,861 | -20,307 | 0.00% | 283,497 |
| 2009-06-02 | 2009-05-29 | 6.303 | 64,168 | +21,119 | 0.01% | 404,482 |
| 2009-06-01 | 2009-05-27 | 6.944 | 43,049 | -8,123 | 0.00% | 298,918 |
| 2009-05-27 | 2009-05-25 | 6.919 | 51,172 | -19,494 | 0.01% | 354,062 |
| 2009-05-26 | 2009-05-22 | 6.808 | 70,666 | -6,498 | 0.01% | 481,112 |
| 2009-05-22 | 2009-05-20 | 6.242 | 77,164 | +4,062 | 0.01% | 481,652 |
| 2009-05-19 | 2009-05-15 | 5.786 | 73,102 | -4,062 | 0.01% | 422,997 |
| 2009-05-14 | 2009-05-12 | 5.296 | 77,164 | +2,724 | 0.01% | 408,675 |
| 2009-05-13 | 2009-05-11 | 5.283 | 74,440 | -7,836 | 0.01% | 393,298 |
| 2009-05-12 | 2009-05-08 | 5.768 | 82,276 | +7,836 | 0.01% | 474,599 |
| 2009-05-11 | 2009-05-07 | 5.232 | 74,440 | -23,508 | 0.01% | 389,498 |
| 2009-05-08 | 2009-05-06 | 4.837 | 97,948 | +15,672 | 0.01% | 473,751 |
| 2009-05-04 | 2009-04-29 | 4.428 | 82,276 | +9,403 | 0.01% | 364,349 |
| 2009-04-30 | 2009-04-28 | 4.365 | 72,873 | -7,836 | 0.01% | 318,059 |
| 2009-04-29 | 2009-04-27 | 4.518 | 80,709 | +11,754 | 0.01% | 364,620 |
| 2009-04-28 | 2009-04-24 | 4.747 | 68,955 | +7,836 | 0.01% | 327,359 |
| 2009-04-23 | 2009-04-21 | 4.837 | 61,119 | -7,836 | 0.01% | 295,618 |
| 2009-04-21 | 2009-04-17 | 4.543 | 68,955 | -3,135 | 0.01% | 313,279 |
| 2009-04-17 | 2009-04-15 | 4.518 | 72,090 | -783 | 0.01% | 325,682 |
| 2009-04-16 | 2009-04-14 | 4.339 | 72,873 | +7,836 | 0.01% | 316,199 |
| 2009-04-15 | 2009-04-09 | 4.135 | 65,037 | +8,619 | 0.01% | 268,919 |
| 2009-04-14 | 2009-04-08 | 4.084 | 56,418 | -7,836 | 0.01% | 230,400 |
| 2009-04-09 | 2009-04-07 | 4.326 | 64,254 | -7,836 | 0.01% | 277,981 |
| 2009-04-08 | 2009-04-06 | 4.530 | 72,090 | +15,672 | 0.01% | 326,602 |
| 2009-04-06 | 2009-04-02 | 4.199 | 56,418 | -18,806 | 0.01% | 236,880 |
| 2009-04-03 | 2009-04-01 | 4.109 | 75,224 | +14,888 | 0.01% | 309,120 |
| 2009-04-01 | 2009-03-30 | 4.148 | 60,336 | -22,724 | 0.01% | 250,251 |
| 2009-03-31 | 2009-03-27 | 3.816 | 83,060 | +14,888 | 0.01% | 316,941 |
| 2009-03-30 | 2009-03-26 | 3.931 | 68,172 | -2,350 | 0.01% | 267,961 |
| 2009-03-27 | 2009-03-25 | 3.829 | 70,522 | -15,672 | 0.01% | 269,998 |
| 2009-03-26 | 2009-03-24 | 3.905 | 86,194 | -10,187 | 0.01% | 336,600 |
| 2009-03-25 | 2009-03-23 | 3.969 | 96,381 | -15,671 | 0.01% | 382,531 |
| 2009-03-24 | 2009-03-20 | 3.765 | 112,052 | +3,918 | 0.01% | 421,849 |
| 2009-03-23 | 2009-03-19 | 3.688 | 108,134 | +54,850 | 0.01% | 398,819 |
| 2009-02-26 | 2009-02-24 | 3.433 | 53,284 | -15,671 | 0.01% | 182,921 |
| 2009-02-20 | 2009-02-18 | 3.637 | 68,955 | -19,590 | 0.01% | 250,799 |
| 2009-02-17 | 2009-02-13 | 3.778 | 88,545 | +35,261 | 0.01% | 334,481 |
| 2009-02-16 | 2009-02-12 | 3.650 | 53,284 | -9,403 | 0.01% | 194,481 |
| 2009-02-12 | 2009-02-10 | 3.790 | 62,687 | -3,134 | 0.01% | 237,602 |
| 2009-02-11 | 2009-02-09 | 3.892 | 65,821 | -21,940 | 0.01% | 256,200 |
| 2009-02-10 | 2009-02-06 | 3.829 | 87,761 | +21,157 | 0.01% | 335,999 |
| 2009-02-09 | 2009-02-05 | 3.573 | 66,604 | +7,835 | 0.01% | 237,998 |
| 2009-02-06 | 2009-02-04 | 3.510 | 58,769 | -10,186 | 0.01% | 206,251 |
| 2009-02-05 | 2009-02-03 | 3.510 | 68,955 | -21,157 | 0.01% | 241,999 |
| 2009-02-04 | 2009-02-02 | 3.395 | 90,112 | +36,828 | 0.01% | 305,900 |
| 2009-01-16 | 2009-01-14 | 3.522 | 53,284 | -35,261 | 0.01% | 187,681 |
| 2009-01-15 | 2009-01-13 | 3.510 | 88,545 | +784 | 0.01% | 310,751 |
| 2009-01-14 | 2009-01-12 | 3.458 | 87,761 | +3,918 | 0.01% | 303,519 |
| 2009-01-13 | 2009-01-09 | 3.510 | 83,843 | +10,970 | 0.01% | 294,249 |
| 2009-01-08 | 2009-01-06 | 3.407 | 72,873 | +1,567 | 0.01% | 248,309 |
| 2009-01-07 | 2009-01-05 | 3.561 | 71,306 | -12,537 | 0.01% | 253,890 |
| 2009-01-06 | 2009-01-02 | 3.548 | 83,843 | +30,559 | 0.01% | 297,459 |
| 2008-12-29 | 2008-12-22 | 3.165 | 53,284 | -7,835 | 0.01% | 168,641 |
| 2008-12-23 | 2008-12-19 | 3.293 | 61,119 | +3,134 | 0.01% | 201,239 |
| 2008-12-22 | 2008-12-18 | 3.318 | 57,985 | +3,134 | 0.01% | 192,400 |
| 2008-12-19 | 2008-12-17 | 3.254 | 54,851 | -4,701 | 0.01% | 178,501 |
| 2008-12-18 | 2008-12-16 | 3.254 | 59,552 | -15,672 | 0.01% | 193,799 |
| 2008-12-17 | 2008-12-15 | 3.484 | 75,224 | +5,485 | 0.01% | 262,080 |
| 2008-12-16 | 2008-12-12 | 3.433 | 69,739 | -57,201 | 0.01% | 239,411 |
| 2008-12-15 | 2008-12-11 | 3.612 | 126,940 | -1,568 | 0.02% | 458,459 |
| 2008-12-12 | 2008-12-10 | 3.420 | 128,508 | -14,888 | 0.02% | 439,522 |
| 2008-12-11 | 2008-12-09 | 3.152 | 143,396 | +4,702 | 0.02% | 452,011 |
| 2008-12-08 | 2008-12-04 | 2.910 | 138,694 | +30,560 | 0.02% | 403,560 |
| 2008-12-05 | 2008-12-03 | 2.922 | 108,134 | +20,373 | 0.01% | 316,019 |
| 2008-12-04 | 2008-12-02 | 2.718 | 87,761 | +2,351 | 0.01% | 238,559 |
| 2008-12-03 | 2008-12-01 | 2.846 | 85,410 | +32,126 | 0.01% | 243,069 |
| 2008-10-24 | 2008-10-22 | 2.552 | 53,284 | -15,671 | 0.01% | 136,001 |
| 2008-10-23 | 2008-10-21 | 2.552 | 68,955 | +15,671 | 0.01% | 175,999 |
| 2008-10-13 | 2008-10-09 | 2.272 | 53,284 | -783 | 0.01% | 121,041 |
| 2008-09-18 | 2008-09-16 | 2.935 | 54,067 | +783 | 0.01% | 158,699 |
| 2008-09-12 | 2008-09-10 | 3.765 | 53,284 | -3,134 | 0.01% | 200,602 |
| 2008-09-02 | 2008-08-29 | 3.765 | 56,418 | -3,918 | 0.01% | 212,400 |
| 2008-08-28 | 2008-08-26 | 3.637 | 60,336 | +7,052 | 0.01% | 219,451 |
| 2008-07-29 | 2008-07-25 | 4.326 | 53,284 | -14,104 | 0.01% | 230,522 |
| 2008-07-28 | 2008-07-24 | 4.505 | 67,388 | -784 | 0.01% | 303,580 |
| 2008-07-25 | 2008-07-23 | 4.569 | 68,172 | +14,105 | 0.01% | 311,462 |
| 2008-07-09 | 2008-07-07 | 4.850 | 54,067 | -7,052 | 0.01% | 262,199 |
| 2008-07-08 | 2008-07-04 | 4.798 | 61,119 | +7,052 | 0.01% | 293,278 |
| 2008-06-20 | 2008-06-18 | 5.232 | 54,067 | -1,567 | 0.01% | 282,899 |
| 2008-06-04 | 2008-06-02 | 5.092 | 55,634 | -11,754 | 0.01% | 283,288 |
| 2008-06-03 | 2008-05-30 | 4.824 | 67,388 | +11,754 | 0.01% | 325,080 |
| 2008-06-02 | 2008-05-29 | 5.169 | 55,634 | -47,015 | 0.01% | 287,548 |
| 2008-05-30 | 2008-05-28 | 5.296 | 102,649 | +47,798 | 0.01% | 543,648 |
| 2008-05-28 | 2008-05-26 | 4.977 | 54,851 | -2,351 | 0.01% | 273,001 |
| 2008-05-21 | 2008-05-19 | 4.875 | 57,202 | -3,134 | 0.01% | 278,862 |
| 2008-05-20 | 2008-05-16 | 4.913 | 60,336 | -39,179 | 0.01% | 296,451 |
| 2008-05-19 | 2008-05-15 | 5.079 | 99,515 | -32,127 | 0.01% | 505,460 |
| 2008-05-16 | 2008-05-14 | 5.465 | 131,642 | +19,590 | 0.02% | 719,453 |
| 2008-05-15 | 2008-05-13 | 5.230 | 112,052 | +33,274 | 0.01% | 586,018 |
| 2008-05-14 | 2008-05-09 | 4.668 | 78,778 | -33,653 | 0.01% | 367,709 |
| 2008-05-09 | 2008-05-07 | 4.668 | 112,431 | +25,240 | 0.01% | 524,790 |
| 2008-05-08 | 2008-05-06 | 4.576 | 87,191 | -26,770 | 0.01% | 398,998 |
| 2008-05-07 | 2008-05-05 | 4.550 | 113,961 | +34,418 | 0.01% | 518,522 |
| 2008-05-06 | 2008-05-02 | 4.485 | 79,543 | +15,297 | 0.01% | 356,720 |
| 2008-05-05 | 2008-04-30 | 4.210 | 64,246 | -13,002 | 0.01% | 270,479 |
| 2008-05-02 | 2008-04-29 | 4.406 | 77,248 | -37,477 | 0.01% | 340,368 |
| 2008-04-30 | 2008-04-28 | 4.524 | 114,725 | +19,885 | 0.01% | 518,998 |
| 2008-04-29 | 2008-04-25 | 4.053 | 94,840 | -21,415 | 0.01% | 384,401 |
| 2008-04-28 | 2008-04-24 | 3.962 | 116,255 | -16,827 | 0.01% | 460,560 |
| 2008-04-25 | 2008-04-23 | 3.805 | 133,082 | +7,649 | 0.02% | 506,342 |
| 2008-04-23 | 2008-04-21 | 3.792 | 125,433 | +30,593 | 0.02% | 475,599 |
| 2008-04-22 | 2008-04-18 | 3.661 | 94,840 | -2,294 | 0.01% | 347,201 |
| 2008-04-21 | 2008-04-17 | 3.687 | 97,134 | -33,653 | 0.01% | 358,139 |
| 2008-04-17 | 2008-04-15 | 3.818 | 130,787 | +15,297 | 0.02% | 499,320 |
| 2008-04-16 | 2008-04-14 | 3.726 | 115,490 | +26,004 | 0.01% | 430,349 |
| 2008-04-15 | 2008-04-11 | 4.092 | 89,486 | +30,594 | 0.01% | 366,211 |
| 2008-04-10 | 2008-04-08 | 3.556 | 58,892 | -12,238 | 0.01% | 209,439 |
| 2008-04-09 | 2008-04-07 | 3.373 | 71,130 | +15,297 | 0.01% | 239,941 |
| 2008-02-14 | 2008-02-12 | 3.295 | 55,833 | -7,648 | 0.01% | 183,960 |
| 2008-02-04 | 2008-01-31 | 3.517 | 63,481 | -20,651 | 0.01% | 223,269 |
| 2008-02-01 | 2008-01-30 | 3.491 | 84,132 | +23,710 | 0.01% | 293,700 |
| 2008-01-17 | 2008-01-15 | 4.615 | 60,422 | -8,413 | 0.01% | 278,870 |
| 2008-01-16 | 2008-01-14 | 4.772 | 68,835 | -765 | 0.01% | 328,499 |
| 2008-01-15 | 2008-01-11 | 4.955 | 69,600 | -765 | 0.01% | 344,889 |
| 2008-01-14 | 2008-01-10 | 4.955 | 70,365 | -7,648 | 0.01% | 348,680 |
| 2008-01-10 | 2008-01-08 | 4.968 | 78,013 | -3,060 | 0.01% | 387,598 |
| 2008-01-03 | 2007-12-31 | 5.243 | 81,073 | +4,589 | 0.01% | 425,062 |
| 2007-12-28 | 2007-12-24 | 5.243 | 76,484 | +3,825 | 0.01% | 401,002 |
| 2007-12-17 | 2007-12-13 | 5.753 | 72,659 | -3,825 | 0.01% | 417,997 |
| 2007-12-14 | 2007-12-12 | 5.557 | 76,484 | +7,649 | 0.01% | 425,002 |
| 2007-12-06 | 2007-12-04 | 5.544 | 68,835 | -7,649 | 0.01% | 381,598 |
| 2007-12-05 | 2007-12-03 | 5.622 | 76,484 | +12,238 | 0.01% | 430,002 |
| 2007-11-26 | 2007-11-22 | 5.086 | 64,246 | -3,824 | 0.01% | 326,759 |
| 2007-11-22 | 2007-11-20 | 5.452 | 68,070 | +764 | 0.01% | 371,128 |
| 2007-11-21 | 2007-11-19 | 5.295 | 67,306 | -6,118 | 0.01% | 356,402 |
| 2007-11-20 | 2007-11-16 | 5.426 | 73,424 | +765 | 0.01% | 398,398 |
| 2007-11-14 | 2007-11-12 | 5.792 | 72,659 | -3,825 | 0.01% | 420,847 |
| 2007-11-13 | 2007-11-09 | 6.093 | 76,484 | +3,825 | 0.01% | 466,002 |
| 2007-11-09 | 2007-11-07 | 6.577 | 72,659 | -9,178 | 0.01% | 477,847 |
| 2007-11-08 | 2007-11-06 | 6.694 | 81,837 | -3,825 | 0.01% | 547,837 |
| 2007-11-07 | 2007-11-05 | 6.747 | 85,662 | -13,767 | 0.01% | 577,922 |
| 2007-11-06 | 2007-11-02 | 6.577 | 99,429 | +15,297 | 0.01% | 653,902 |
| 2007-11-05 | 2007-11-01 | 6.550 | 84,132 | +765 | 0.01% | 551,100 |
| 2007-11-01 | 2007-10-30 | 6.511 | 83,367 | -22,945 | 0.01% | 542,819 |
| 2007-10-31 | 2007-10-29 | 6.655 | 106,312 | -7,649 | 0.01% | 707,508 |
| 2007-10-30 | 2007-10-26 | 6.459 | 113,961 | +22,945 | 0.01% | 736,062 |
| 2007-10-29 | 2007-10-25 | 6.014 | 91,016 | -11,472 | 0.01% | 547,403 |
| 2007-10-26 | 2007-10-24 | 6.341 | 102,488 | -4,589 | 0.01% | 649,900 |
| 2007-10-25 | 2007-10-23 | 6.472 | 107,077 | +9,178 | 0.01% | 692,999 |
| 2007-10-24 | 2007-10-22 | 6.485 | 97,899 | -765 | 0.01% | 634,880 |
| 2007-10-23 | 2007-10-18 | 6.498 | 98,664 | +6,119 | 0.01% | 641,131 |
| 2007-10-22 | 2007-10-17 | 6.720 | 92,545 | +9,178 | 0.01% | 621,939 |
| 2007-10-18 | 2007-10-16 | 6.917 | 83,367 | -35,183 | 0.01% | 576,609 |
| 2007-10-17 | 2007-10-15 | 7.361 | 118,550 | -8,413 | 0.01% | 872,653 |
| 2007-10-16 | 2007-10-12 | 7.557 | 126,963 | -765 | 0.02% | 959,481 |
| 2007-10-15 | 2007-10-11 | 7.858 | 127,728 | +25,240 | 0.02% | 1,003,673 |
| 2007-10-12 | 2007-10-10 | 7.400 | 102,488 | -11,473 | 0.01% | 758,439 |
| 2007-10-11 | 2007-10-09 | 6.537 | 113,961 | 0.01% | 745,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy