History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 -27,720
2023-06-02 2023-05-31 28.863 27,720 +120 0.00% 800,075
2022-10-31 2022-10-27 24.044 27,600 -3,942 0.00% 663,610
2022-08-25 2022-08-23 24.450 31,542 -3,943 0.00% 771,191
2022-08-23 2022-08-19 24.855 35,485 +7,885 0.00% 881,995
2022-07-15 2022-07-13 28.508 27,600 -5,914 0.00% 786,812
2022-07-13 2022-07-11 28.406 33,514 +5,914 0.00% 952,006
2022-07-06 2022-07-04 30.841 27,600 -1,971 0.00% 851,213
2022-05-30 2022-05-26 24.464 29,571 +141 0.00% 723,438
2022-03-08 2022-03-04 25.637 29,430 +1,962 0.00% 754,488
2021-11-24 2021-11-22 35.117 27,468 -197 0.00% 964,585
2021-10-21 2021-10-19 34.148 27,665 +197 0.00% 944,713
2021-08-26 2021-08-24 40.213 27,468 -1,374 0.00% 1,104,583
2021-08-23 2021-08-19 36.544 28,842 -588 0.00% 1,053,996
2021-07-26 2021-07-22 40.366 29,430 +196 0.00% 1,187,982
2021-07-20 2021-07-16 43.475 29,234 +392 0.00% 1,270,959
2021-07-16 2021-07-14 45.208 28,842 +393 0.00% 1,303,897
2021-07-07 2021-07-05 44.597 28,449 +981 0.00% 1,268,731
2021-07-06 2021-07-02 45.667 27,468 +392 0.00% 1,254,381
2021-07-02 2021-06-29 47.910 27,076 +589 0.00% 1,297,199
2021-06-24 2021-06-22 47.094 26,487 +1,962 0.00% 1,247,381
2021-05-31 2021-05-27 56.791 24,525 +93 0.00% 1,392,795
2021-05-24 2021-05-20 61.191 24,432 -1,954 0.00% 1,495,014
2021-03-19 2021-03-17 55.256 26,386 -978 0.00% 1,457,983
2021-03-18 2021-03-16 54.488 27,364 +978 0.00% 1,491,023
2021-03-15 2021-03-11 55.051 26,386 +8,795 0.00% 1,452,583
2021-03-10 2021-03-08 49.526 17,591 +15,636 0.00% 871,206
2020-12-04 2020-12-02 39.600 1,955 -1,954 0.00% 77,418
2020-11-30 2020-11-26 39.805 3,909 -1,955 0.00% 155,597
2020-11-25 2020-11-23 41.135 5,864 +978 0.00% 241,215
2020-11-11 2020-11-09 46.302 4,886 +977 0.00% 226,234
2020-11-10 2020-11-06 46.405 3,909 +977 0.00% 181,396
2020-11-09 2020-11-05 45.688 2,932 -977 0.00% 133,959
2020-11-06 2020-11-04 41.851 3,909 +977 0.00% 163,597
2020-11-05 2020-11-03 41.237 2,932 +977 0.00% 120,908
2020-09-11 2020-09-09 38.065 1,955 +978 0.00% 74,417
2020-09-04 2020-09-02 45.381 977 +977 0.00% 44,338
2020-08-21 2020-08-19 43.284 0 -3,909
2020-08-20 2020-08-18 40.572 3,909 +3,909 0.00% 158,597
2020-08-14 2020-08-12 38.628 0 -5,864
2020-08-06 2020-08-04 42.926 5,864 +5,864 0.00% 251,716
2020-03-27 2020-03-25 24.949 0 -970
2020-03-26 2020-03-24 22.681 970 +970 0.00% 22,001
2020-03-17 2020-03-13 23.815 0 -29,099
2019-12-30 2019-12-24 19.794 29,099 -9,700 0.00% 575,996
2019-12-27 2019-12-20 18.784 38,799 +9,700 0.00% 728,801
2019-11-08 2019-11-06 20.578 29,099 -29,099 0.00% 598,796
2019-11-06 2019-11-04 20.671 58,198 +29,099 0.00% 1,202,992
2019-02-27 2019-02-25 16.681 29,099 -2,910 0.00% 485,397
2019-02-22 2019-02-20 15.815 32,009 -4,850 0.00% 506,218
2019-02-19 2019-02-15 15.361 36,859 +7,760 0.00% 566,200
2018-12-14 2018-12-12 13.320 29,099 -4,850 0.00% 387,597
2018-12-10 2018-12-06 13.176 33,949 +4,850 0.00% 447,299
2018-11-01 2018-10-30 10.454 29,099 -4,850 0.00% 304,198
2018-08-20 2018-08-16 13.815 33,949 -9,700 0.00% 468,999
2018-08-16 2018-08-14 13.588 43,649 +9,700 0.00% 593,103
2018-08-10 2018-08-08 16.866 33,949 -19,400 0.00% 572,599
2018-08-08 2018-08-06 17.320 53,349 +9,700 0.00% 924,008
2018-08-07 2018-08-03 16.186 43,649 +9,700 0.00% 706,503
2018-05-28 2018-05-24 24.602 33,949 +161 0.00% 835,217
2018-05-25 2018-05-23 23.929 33,788 -4,827 0.00% 808,506
2018-05-24 2018-05-21 24.188 38,615 +3,862 0.00% 934,010
2018-05-10 2018-05-08 25.638 34,753 +965 0.00% 890,997
2018-03-16 2018-03-14 30.662 33,788 -2,896 0.00% 1,036,008
2018-03-15 2018-03-13 29.367 36,684 +2,896 0.00% 1,077,305
2018-02-06 2018-02-02 28.435 33,788 -4,827 0.00% 960,757
2018-02-01 2018-01-30 27.865 38,615 +4,827 0.00% 1,076,012
2018-01-19 2018-01-17 27.917 33,788 -1,930 0.00% 943,257
2018-01-18 2018-01-16 27.969 35,718 -4,827 0.00% 998,987
2018-01-17 2018-01-15 26.726 40,545 +6,757 0.00% 1,083,592
2018-01-09 2018-01-05 28.331 33,788 -4,827 0.00% 957,257
2018-01-05 2018-01-03 27.140 38,615 -965 0.00% 1,048,012
2018-01-02 2017-12-28 24.809 39,580 -4,827 0.00% 981,952
2017-12-29 2017-12-27 24.602 44,407 -18,342 0.00% 1,092,506
2017-12-28 2017-12-22 24.706 62,749 +4,827 0.00% 1,550,258
2017-12-27 2017-12-21 24.654 57,922 +18,342 0.00% 1,428,004
2017-12-18 2017-12-14 23.411 39,580 -9,654 0.00% 926,602
2017-12-13 2017-12-11 23.411 49,234 -22,203 0.00% 1,152,610
2017-12-12 2017-12-08 22.893 71,437 +4,827 0.01% 1,635,401
2017-12-07 2017-12-05 22.841 66,610 +5,792 0.01% 1,521,447
2017-12-06 2017-12-04 23.618 60,818 +26,065 0.00% 1,436,401
2017-12-01 2017-11-29 23.929 34,753 +965 0.00% 831,597
2017-11-27 2017-11-23 23.566 33,788 -965 0.00% 796,256
2017-11-17 2017-11-15 21.443 34,753 +965 0.00% 745,198
2017-11-16 2017-11-14 22.168 33,788 -965 0.00% 749,006
2017-11-03 2017-11-01 21.132 34,753 -1,931 0.00% 734,398
2017-10-27 2017-10-25 20.635 36,684 -1,931 0.00% 756,963
2017-10-26 2017-10-24 20.614 38,615 -1,930 0.00% 796,009
2017-10-25 2017-10-23 20.821 40,545 +5,792 0.00% 844,194
2017-10-03 2017-09-28 18.832 34,753 -9,654 0.00% 654,478
2017-09-11 2017-09-07 19.102 44,407 +9,654 0.00% 848,245
2017-08-29 2017-08-25 19.184 34,753 -5,792 0.00% 666,718
2017-08-28 2017-08-24 19.847 40,545 +5,792 0.00% 804,714
2017-07-06 2017-07-04 20.448 34,753 -10,619 0.00% 710,638
2017-07-05 2017-07-03 20.925 45,372 -1,931 0.00% 949,398
2017-07-03 2017-06-29 21.236 47,303 +2,896 0.00% 1,004,503
2017-06-23 2017-06-21 21.132 44,407 -2,896 0.00% 938,405
2017-06-22 2017-06-20 21.287 47,303 -965 0.00% 1,006,953
2017-06-21 2017-06-19 21.339 48,268 -1,931 0.00% 1,029,996
2017-06-15 2017-06-13 21.391 50,199 +2,896 0.00% 1,073,801
2017-06-14 2017-06-12 21.494 47,303 +7,723 0.00% 1,016,753
2017-06-13 2017-06-09 22.168 39,580 +1,931 0.00% 877,402
2017-06-02 2017-05-31 21.702 37,649 -11,585 0.00% 817,046
2017-05-31 2017-05-26 21.753 49,234 +4,827 0.00% 1,071,009
2017-05-26 2017-05-24 22.427 44,407 +2,128 0.00% 995,916
2017-05-25 2017-05-23 22.895 42,279 +5,765 0.00% 967,991
2017-05-15 2017-05-11 22.791 36,514 -1,922 0.00% 832,200
2017-05-12 2017-05-10 23.155 38,436 +2,883 0.00% 890,005
2017-05-11 2017-05-09 22.687 35,553 -4,805 0.00% 806,597
2017-05-10 2017-05-08 21.855 40,358 +4,805 0.00% 882,009
2017-05-09 2017-05-05 21.855 35,553 -4,805 0.00% 776,998
2017-05-04 2017-04-28 23.103 40,358 -2,882 0.00% 932,410
2017-04-28 2017-04-26 22.635 43,240 -4,805 0.00% 978,744
2017-04-27 2017-04-25 22.739 48,045 +2,883 0.00% 1,092,506
2017-04-11 2017-04-07 21.542 45,162 +4,804 0.00% 972,899
2017-03-29 2017-03-27 21.803 40,358 -9,609 0.00% 879,909
2017-03-27 2017-03-23 21.542 49,967 +9,609 0.00% 1,076,410
2017-03-24 2017-03-22 21.699 40,358 -48,044 0.00% 875,709
2017-03-16 2017-03-14 18.920 88,402 -4,805 0.01% 1,672,554
2017-03-08 2017-03-06 17.692 93,207 -19,218 0.01% 1,649,003
2017-03-06 2017-03-02 17.796 112,425 -19,218 0.01% 2,000,705
2017-02-28 2017-02-24 17.088 131,643 +961 0.01% 2,249,547
2017-02-16 2017-02-14 18.295 130,682 +43,241 0.01% 2,390,885
2017-02-13 2017-02-09 17.588 87,441 -4,805 0.01% 1,537,892
2017-02-02 2017-01-27 16.984 92,246 +19,218 0.01% 1,566,721
2017-02-01 2017-01-25 17.088 73,028 -1,922 0.01% 1,247,920
2016-12-19 2016-12-15 16.443 74,950 +24,023 0.01% 1,232,403
2016-12-14 2016-12-12 16.443 50,927 +1,921 0.00% 837,393
2016-12-06 2016-12-02 17.692 49,006 +961 0.00% 867,006
2016-11-21 2016-11-17 17.775 48,045 -961 0.00% 854,005
2016-11-17 2016-11-15 17.276 49,006 -1,921 0.00% 846,606
2016-10-27 2016-10-25 18.733 50,927 +2,882 0.00% 953,992
2016-10-25 2016-10-20 18.337 48,045 -9,609 0.00% 881,005
2016-10-17 2016-10-13 19.399 57,654 +4,805 0.00% 1,118,406
2016-09-28 2016-09-26 18.816 52,849 +9,609 0.00% 994,396
2016-09-26 2016-09-22 19.628 43,240 -4,805 0.00% 848,695
2016-09-23 2016-09-21 19.877 48,045 -4,804 0.00% 955,005
2016-09-20 2016-09-15 17.484 52,849 -8,648 0.00% 923,996
2016-09-19 2016-09-14 16.880 61,497 -12,492 0.00% 1,038,075
2016-09-14 2016-09-12 16.172 73,989 +4,805 0.01% 1,196,581
2016-09-09 2016-09-07 17.276 69,184 -4,805 0.01% 1,195,193
2016-09-08 2016-09-06 17.359 73,989 -42,694 0.01% 1,284,362
2016-09-02 2016-08-31 16.505 116,683 -22,082 0.01% 1,925,905
2016-08-31 2016-08-29 15.923 138,765 +3,844 0.01% 2,209,507
2016-08-26 2016-08-24 16.443 134,921 +6,726 0.01% 2,218,507
2016-08-24 2016-08-22 16.651 128,195 -87,441 0.01% 2,134,593
2016-08-09 2016-08-05 14.882 215,636 -4,805 0.02% 3,209,086
2016-07-11 2016-07-07 13.487 220,441 -96,089 0.02% 2,973,182
2016-07-08 2016-07-06 13.571 316,530 +1,921 0.03% 4,295,528
2016-07-07 2016-07-05 13.654 314,609 -3,843 0.03% 4,295,652
2016-07-06 2016-07-04 14.695 318,452 +3,843 0.03% 4,679,536
2016-06-30 2016-06-28 15.194 314,609 +234,855 0.03% 4,780,222
2016-06-27 2016-06-23 15.465 79,754 +6,726 0.01% 1,233,376
2016-06-14 2016-06-10 15.798 73,028 +2,883 0.01% 1,153,680
2016-06-13 2016-06-08 16.443 70,145 -7,687 0.01% 1,153,395
2016-06-10 2016-06-07 16.630 77,832 +26,905 0.01% 1,294,372
2016-06-08 2016-06-06 16.672 50,927 -2,883 0.00% 849,053
2016-06-07 2016-06-03 16.276 53,810 -17,296 0.00% 875,838
2016-06-03 2016-06-01 15.319 71,106 +8,648 0.01% 1,089,277
2016-06-02 2016-05-31 15.444 62,458 +3,843 0.00% 964,597
2016-05-31 2016-05-27 15.048 58,615 -5,765 0.00% 882,066
2016-05-30 2016-05-26 14.778 64,380 +961 0.01% 951,401
2016-05-27 2016-05-25 15.028 63,419 +4,804 0.01% 953,039
2016-05-25 2016-05-23 15.300 58,615 +407 0.00% 896,826
2016-05-24 2016-05-20 14.986 58,208 -4,771 0.00% 872,298
2016-05-17 2016-05-13 17.815 62,979 -8,588 0.01% 1,121,995
2016-05-16 2016-05-12 18.151 71,567 +1,908 0.01% 1,298,994
2016-05-13 2016-05-11 18.214 69,659 +6,680 0.01% 1,268,742
2016-04-29 2016-04-27 18.738 62,979 +2,862 0.01% 1,180,075
2016-04-28 2016-04-26 19.366 60,117 +1,909 0.00% 1,164,248
2016-04-25 2016-04-21 20.058 58,208 -4,771 0.00% 1,167,538
2016-04-22 2016-04-20 19.869 62,979 +4,771 0.01% 1,251,355
2016-04-19 2016-04-15 20.037 58,208 +4,771 0.00% 1,166,318
2016-04-18 2016-04-14 20.079 53,437 -4,771 0.00% 1,072,961
2016-04-15 2016-04-13 20.205 58,208 -954 0.00% 1,176,078
2016-04-14 2016-04-12 19.786 59,162 -955 0.00% 1,170,553
2016-04-13 2016-04-11 19.807 60,117 -12,405 0.00% 1,190,708
2016-04-12 2016-04-08 19.052 72,522 +9,543 0.01% 1,381,688
2016-04-11 2016-04-07 19.283 62,979 -15,268 0.01% 1,214,395
2016-04-06 2016-04-01 18.717 78,247 +6,680 0.01% 1,464,521
2016-04-05 2016-03-31 19.052 71,567 +7,634 0.01% 1,363,493
2016-04-01 2016-03-30 19.136 63,933 -5,726 0.01% 1,223,411
2016-03-31 2016-03-29 18.926 69,659 -2,863 0.01% 1,318,382
2016-03-30 2016-03-24 18.696 72,522 -2,862 0.01% 1,355,848
2016-03-29 2016-03-23 18.654 75,384 -58,287 0.01% 1,406,195
2016-03-24 2016-03-22 18.800 133,671 -66,796 0.01% 2,513,078
2016-03-23 2016-03-21 18.968 200,467 -100,562 0.02% 3,802,488
2016-03-22 2016-03-18 18.318 301,029 -7,634 0.02% 5,514,373
2016-03-21 2016-03-17 16.935 308,663 +7,634 0.02% 5,227,238
2016-03-16 2016-03-14 17.270 301,029 -955 0.02% 5,198,905
2016-03-14 2016-03-10 16.160 301,984 +955 0.02% 4,879,942
2016-03-08 2016-03-04 17.103 301,029 +954 0.02% 5,148,430
2016-02-19 2016-02-17 16.306 300,075 +203,698 0.02% 4,893,119
2016-02-17 2016-02-15 16.202 96,377 -4,772 0.01% 1,561,454
2016-01-29 2016-01-27 16.222 101,149 -12,405 0.01% 1,640,888
2016-01-28 2016-01-26 16.076 113,554 +12,405 0.01% 1,825,468
2016-01-25 2016-01-21 15.091 101,149 -3,816 0.01% 1,526,407
2016-01-15 2016-01-13 16.139 104,965 -4,772 0.01% 1,693,993
2016-01-14 2016-01-12 15.761 109,737 +7,634 0.01% 1,729,606
2016-01-07 2016-01-05 18.444 102,103 +4,771 0.01% 1,883,205
2016-01-05 2015-12-31 19.890 97,332 +3,817 0.01% 1,935,968
2015-12-29 2015-12-24 19.283 93,515 +6,680 0.01% 1,803,206
2015-12-21 2015-12-17 20.247 86,835 +9,542 0.01% 1,758,119
2015-12-11 2015-12-09 20.205 77,293 +4,771 0.01% 1,561,685
2015-12-09 2015-12-07 20.959 72,522 -4,771 0.01% 1,520,009
2015-12-08 2015-12-04 20.603 77,293 +3,817 0.01% 1,592,465
2015-12-07 2015-12-03 21.064 73,476 +5,726 0.01% 1,547,704
2015-11-24 2015-11-20 21.693 67,750 -24,810 0.01% 1,469,691
2015-11-12 2015-11-10 19.408 92,560 -3,817 0.01% 1,796,432
2015-11-11 2015-11-09 19.890 96,377 +3,817 0.01% 1,916,973
2015-11-06 2015-11-04 19.513 92,560 -4,772 0.01% 1,806,132
2015-11-02 2015-10-29 18.570 97,332 -9,542 0.01% 1,807,448
2015-10-29 2015-10-27 19.157 106,874 +4,771 0.01% 2,047,362
2015-10-28 2015-10-26 19.241 102,103 +44,849 0.01% 1,964,525
2015-10-27 2015-10-23 18.863 57,254 -4,771 0.00% 1,080,002
2015-10-26 2015-10-22 18.465 62,025 +4,771 0.00% 1,145,299
2015-10-23 2015-10-20 18.905 57,254 +9,542 0.00% 1,082,402
2015-10-20 2015-10-16 19.387 47,712 -9,542 0.00% 925,008
2015-10-19 2015-10-15 18.130 57,254 -9,542 0.00% 1,038,002
2015-10-16 2015-10-14 17.648 66,796 +9,542 0.01% 1,178,797
2015-10-14 2015-10-12 18.318 57,254 -7,634 0.00% 1,048,802
2015-10-12 2015-10-08 17.711 64,888 +4,771 0.01% 1,149,205
2015-10-08 2015-10-06 16.705 60,117 +28,627 0.00% 1,004,227
2015-09-16 2015-09-14 16.222 31,490 +4,772 0.00% 510,846
2015-09-14 2015-09-10 16.558 26,718 +4,771 0.00% 442,392
2015-09-11 2015-09-09 16.851 21,947 -8,588 0.00% 369,835
2015-08-28 2015-08-26 15.845 30,535 -56,300 0.00% 483,834
2015-08-27 2015-08-25 15.782 86,835 +38,169 0.01% 1,370,459
2015-08-26 2015-08-24 15.112 48,666 +19,085 0.00% 735,423
2015-08-14 2015-08-12 20.666 29,581 +4,771 0.00% 611,316
2015-08-11 2015-08-07 20.750 24,810 -4,771 0.00% 514,800
2015-07-30 2015-07-28 21.536 29,581 +9,542 0.00% 637,046
2015-07-29 2015-07-27 21.064 20,039 +9,542 0.00% 422,103
2015-07-27 2015-07-23 23.789 10,497 -4,771 0.00% 249,711
2015-07-24 2015-07-22 23.108 15,268 +9,543 0.00% 352,807
2015-07-22 2015-07-20 23.841 5,725 -955 0.00% 136,491
2015-07-21 2015-07-17 23.736 6,680 -4,771 0.00% 158,559
2015-07-20 2015-07-16 22.636 11,451 -9,542 0.00% 259,205
2015-07-17 2015-07-15 21.850 20,993 +14,313 0.00% 458,698
2015-07-16 2015-07-14 23.632 6,680 +955 0.00% 157,859
2015-07-15 2015-07-13 24.051 5,725 -4,772 0.00% 137,691
2015-07-14 2015-07-10 22.584 10,497 +4,772 0.00% 237,060
2015-07-13 2015-07-09 23.055 5,725 -29,582 0.00% 131,991
2015-07-10 2015-07-08 17.857 35,307 +11,451 0.00% 630,488
2015-07-08 2015-07-06 21.274 23,856 +14,314 0.00% 507,505
2015-07-06 2015-07-02 26.304 9,542 +4,771 0.00% 250,992
2015-06-02 2015-05-29 32.592 4,771 -28,627 0.00% 155,495
2015-06-01 2015-05-28 31.963 33,398 -11,451 0.00% 1,067,497
2015-05-28 2015-05-26 33.063 44,849 +4,771 0.00% 1,482,854
2015-05-27 2015-05-22 32.539 40,078 +28,627 0.00% 1,304,109
2015-05-22 2015-05-20 34.725 11,451 -32,263 0.00% 397,641
2015-05-20 2015-05-18 34.778 43,714 -951 0.00% 1,520,288
2015-05-14 2015-05-12 29.569 44,665 -950 0.00% 1,320,710
2015-05-13 2015-05-11 30.411 45,615 -15,205 0.00% 1,387,201
2015-05-12 2015-05-08 28.675 60,820 -9,503 0.01% 1,744,001
2015-05-08 2015-05-06 28.938 70,323 +24,708 0.01% 2,034,998
2015-04-30 2015-04-28 31.358 45,615 -18,056 0.00% 1,430,401
2015-04-28 2015-04-24 30.043 63,671 +19,006 0.01% 1,912,853
2015-04-24 2015-04-22 30.516 44,665 -14,254 0.00% 1,363,010
2015-04-23 2015-04-21 30.148 58,919 -4,752 0.01% 1,776,290
2015-04-22 2015-04-20 28.727 63,671 +11,404 0.01% 1,829,103
2015-04-20 2015-04-16 31.358 52,267 +1,900 0.00% 1,638,995
2015-04-17 2015-04-15 31.516 50,367 -3,801 0.00% 1,587,365
2015-04-16 2015-04-14 31.569 54,168 +1,901 0.00% 1,710,007
2015-04-15 2015-04-13 33.936 52,267 -28,510 0.00% 1,773,745
2015-04-14 2015-04-10 32.253 80,777 -2,850 0.01% 2,605,266
2015-04-13 2015-04-09 32.621 83,627 +18,055 0.01% 2,727,986
2015-04-10 2015-04-08 31.042 65,572 -30,409 0.01% 2,035,515
2015-04-08 2015-04-01 24.203 95,981 -19,957 0.01% 2,322,988
2015-04-01 2015-03-30 24.150 115,938 -7,603 0.01% 2,799,899
2015-03-27 2015-03-25 21.519 123,541 +951 0.01% 2,658,510
2015-03-26 2015-03-24 21.677 122,590 +40,863 0.01% 2,657,395
2015-03-20 2015-03-18 17.889 81,727 +950 0.01% 1,462,003
2015-03-09 2015-03-05 17.552 80,777 +951 0.01% 1,417,809
2015-03-03 2015-02-27 18.752 79,826 +18,056 0.01% 1,496,876
2015-01-30 2015-01-28 20.183 61,770 -9,503 0.01% 1,246,695
2015-01-29 2015-01-27 20.057 71,273 +9,503 0.01% 1,429,492
2015-01-28 2015-01-26 19.720 61,770 +950 0.01% 1,218,095
2015-01-26 2015-01-22 18.436 60,820 +4,752 0.01% 1,121,281
2015-01-23 2015-01-21 18.625 56,068 -4,752 0.00% 1,044,293
2015-01-19 2015-01-15 16.921 60,820 +1,901 0.01% 1,029,121
2015-01-16 2015-01-14 17.047 58,919 -28,510 0.01% 1,004,394
2015-01-13 2015-01-09 16.963 87,429 -30,033 0.01% 1,483,045
2015-01-02 2014-12-29 15.658 117,462 -4,752 0.01% 1,839,222
2014-11-27 2014-11-25 19.846 122,214 +4,752 0.01% 2,425,473
2014-11-26 2014-11-24 19.846 117,462 -4,752 0.01% 2,331,165
2014-11-25 2014-11-21 19.678 122,214 +4,752 0.01% 2,404,897
2014-11-19 2014-11-17 20.099 117,462 +20,907 0.01% 2,360,829
2014-11-04 2014-10-31 19.257 96,555 -1,901 0.01% 1,859,344
2014-10-31 2014-10-29 18.373 98,456 -950 0.01% 1,808,924
2014-10-30 2014-10-28 17.889 99,406 -951 0.01% 1,778,260
2014-10-29 2014-10-27 17.784 100,357 -950 0.01% 1,784,712
2014-10-28 2014-10-24 17.889 101,307 -29,460 0.01% 1,812,267
2014-10-24 2014-10-22 20.057 130,767 -4,751 0.01% 2,622,738
2014-09-30 2014-09-26 19.930 135,518 +4,751 0.01% 2,700,914
2014-09-25 2014-09-23 21.098 130,767 -950 0.01% 2,758,966
2014-09-24 2014-09-22 21.256 131,717 +4,752 0.01% 2,799,800
2014-09-17 2014-09-15 21.888 126,965 -1,901 0.01% 2,778,953
2014-09-16 2014-09-12 22.098 128,866 +1,901 0.01% 2,847,682
2014-09-08 2014-09-04 22.887 126,965 -1,901 0.01% 2,905,876
2014-08-29 2014-08-27 23.413 128,866 -950 0.01% 3,017,187
2014-08-28 2014-08-26 23.624 129,816 +2,851 0.01% 3,066,750
2014-08-27 2014-08-25 23.624 126,965 +9,503 0.01% 2,999,399
2014-08-25 2014-08-21 24.255 117,462 -951 0.01% 2,849,064
2014-08-22 2014-08-20 24.518 118,413 -11,403 0.01% 2,903,282
2014-08-18 2014-08-14 25.044 129,816 -951 0.01% 3,251,165
2014-08-15 2014-08-13 25.255 130,767 -1,900 0.01% 3,302,503
2014-08-14 2014-08-12 25.413 132,667 -4,752 0.01% 3,371,428
2014-08-12 2014-08-08 25.255 137,419 +1,901 0.01% 3,470,499
2014-08-08 2014-08-06 24.623 135,518 -1,901 0.01% 3,336,927
2014-08-07 2014-08-05 24.781 137,419 +1,901 0.01% 3,405,427
2014-08-06 2014-08-04 24.255 135,518 +1,900 0.01% 3,287,016
2014-08-05 2014-08-01 24.360 133,618 +951 0.01% 3,254,991
2014-08-04 2014-07-31 24.466 132,667 +9,503 0.01% 3,245,785
2014-08-01 2014-07-30 25.202 123,164 +950 0.01% 3,104,010
2014-07-31 2014-07-29 25.728 122,214 -950 0.01% 3,144,370
2014-07-30 2014-07-28 25.728 123,164 +10,453 0.01% 3,168,812
2014-07-29 2014-07-25 24.518 112,711 +1,901 0.01% 2,763,478
2014-07-28 2014-07-24 24.623 110,810 +950 0.01% 2,728,530
2014-07-25 2014-07-23 24.781 109,860 -1,900 0.01% 2,722,478
2014-07-23 2014-07-21 24.413 111,760 +1,900 0.01% 2,728,401
2014-07-14 2014-07-10 24.413 109,860 +950 0.01% 2,682,016
2014-07-10 2014-07-08 24.676 108,910 +4,752 0.01% 2,687,475
2014-07-09 2014-07-07 24.729 104,158 +9,503 0.01% 2,575,694
2014-07-08 2014-07-04 25.518 94,655 -4,751 0.01% 2,415,401
2014-07-07 2014-07-03 25.518 99,406 -4,752 0.01% 2,536,636
2014-07-03 2014-06-30 24.571 104,158 -4,752 0.01% 2,559,254
2014-07-02 2014-06-27 24.360 108,910 +4,752 0.01% 2,653,094
2014-06-25 2014-06-23 23.834 104,158 +4,752 0.01% 2,482,531
2014-06-18 2014-06-16 24.676 99,406 +4,751 0.01% 2,452,953
2014-06-16 2014-06-12 25.255 94,655 -8,553 0.01% 2,390,499
2014-06-13 2014-06-11 24.360 103,208 -4,751 0.01% 2,514,191
2014-06-12 2014-06-10 23.887 107,959 +950 0.01% 2,578,805
2014-06-10 2014-06-06 23.887 107,009 +950 0.01% 2,556,113
2014-06-09 2014-06-05 24.255 106,059 +9,504 0.01% 2,572,482
2014-06-06 2014-06-04 24.045 96,555 +2,850 0.01% 2,321,640
2014-06-04 2014-05-30 24.676 93,705 -30,410 0.01% 2,312,275
2014-06-03 2014-05-29 24.277 124,115 +27,560 0.01% 3,013,128
2014-05-30 2014-05-28 27.450 96,555 -27,856 0.01% 2,650,469
2014-05-29 2014-05-27 28.244 124,411 -945 0.01% 3,513,829
2014-05-28 2014-05-26 28.350 125,356 +66,745 0.01% 3,553,780
2014-05-27 2014-05-23 27.027 58,611 +945 0.01% 1,584,093
2014-05-26 2014-05-22 26.974 57,666 -4,727 0.01% 1,555,502
2014-05-20 2014-05-16 24.224 62,393 -1,890 0.01% 1,511,409
2014-05-19 2014-05-15 24.964 64,283 +1,890 0.01% 1,604,792
2014-05-16 2014-05-14 23.536 62,393 -1,890 0.01% 1,468,509
2014-05-14 2014-05-12 24.810 64,283 +1,890 0.01% 1,594,890
2014-05-13 2014-05-09 23.326 62,393 +145 0.01% 1,455,383
2014-05-09 2014-05-07 24.651 62,248 +4,716 0.01% 1,534,500
2014-05-02 2014-04-29 27.620 57,532 -943 0.01% 1,589,044
2014-04-30 2014-04-28 27.461 58,475 +16,033 0.01% 1,605,790
2014-04-29 2014-04-25 29.476 42,442 +4,716 0.00% 1,251,006
2014-04-28 2014-04-24 29.794 37,726 +9,431 0.00% 1,123,999
2014-04-22 2014-04-16 28.627 28,295 +1,887 0.00% 810,013
2014-04-17 2014-04-15 28.733 26,408 +9,431 0.00% 758,793
2014-04-15 2014-04-11 30.695 16,977 +5,659 0.00% 521,109
2014-04-11 2014-04-09 31.013 11,318 -4,716 0.00% 351,006
2014-04-10 2014-04-08 29.900 16,034 +6,602 0.00% 479,413
2014-04-09 2014-04-07 29.794 9,432 +1,887 0.00% 281,015
2014-04-04 2014-04-02 33.664 7,545 -1,887 0.00% 253,993
2014-04-01 2014-03-28 30.589 9,432 +1,887 0.00% 288,515
2014-03-31 2014-03-27 30.642 7,545 +943 0.00% 231,194
2014-03-14 2014-03-12 30.748 6,602 +943 0.00% 202,998
2014-03-06 2014-03-04 30.218 5,659 -1,886 0.00% 171,003
2014-02-19 2014-02-17 27.461 7,545 -1,887 0.00% 207,194
2014-02-06 2014-02-04 25.712 9,432 -4,715 0.00% 242,513
2014-02-05 2014-01-30 26.984 14,147 -4,716 0.00% 381,743
2014-02-04 2014-01-28 26.242 18,863 +9,431 0.00% 494,999
2014-01-28 2014-01-24 24.757 9,432 +1,887 0.00% 233,512
2014-01-22 2014-01-20 26.878 7,545 +1,886 0.00% 202,794
2014-01-20 2014-01-16 27.302 5,659 -42,442 0.00% 154,503
2014-01-15 2014-01-13 28.044 48,101 +42,442 0.00% 1,348,958
2014-01-06 2014-01-02 25.341 5,659 -943 0.00% 143,402
2014-01-03 2013-12-31 23.697 6,602 -14,147 0.00% 156,449
2013-12-27 2013-12-20 21.471 20,749 -9,432 0.00% 445,493
2013-12-18 2013-12-16 22.584 30,181 -13,204 0.00% 681,604
2013-12-16 2013-12-12 21.259 43,385 +4,716 0.00% 922,301
2013-12-09 2013-12-05 22.637 38,669 -4,716 0.00% 875,345
2013-12-06 2013-12-04 21.524 43,385 -4,716 0.00% 933,801
2013-11-26 2013-11-22 19.467 48,101 -14,147 0.00% 936,366
2013-11-25 2013-11-21 19.721 62,248 -943 0.01% 1,227,600
2013-11-19 2013-11-15 20.421 63,191 -9,432 0.01% 1,290,417
2013-11-18 2013-11-14 20.294 72,623 +24,522 0.01% 1,473,787
2013-11-15 2013-11-13 20.145 48,101 -8,488 0.00% 969,006
2013-11-14 2013-11-12 20.145 56,589 +6,602 0.01% 1,139,998
2013-11-13 2013-11-11 20.591 49,987 +3,773 0.00% 1,029,260
2013-11-12 2013-11-08 19.149 46,214 -28,295 0.00% 884,932
2013-11-08 2013-11-06 20.103 74,509 +2,830 0.01% 1,497,841
2013-11-07 2013-11-05 19.976 71,679 -18,864 0.01% 1,431,830
2013-10-31 2013-10-29 20.039 90,543 +9,432 0.01% 1,814,410
2013-10-30 2013-10-28 22.266 81,111 +11,318 0.01% 1,806,000
2013-10-29 2013-10-25 23.273 69,793 +15,090 0.01% 1,624,296
2013-10-24 2013-10-22 23.591 54,703 -5,659 0.00% 1,290,505
2013-10-23 2013-10-21 24.280 60,362 +5,659 0.01% 1,465,608
2013-10-21 2013-10-17 22.372 54,703 +13,204 0.00% 1,223,805
2013-10-16 2013-10-11 21.948 41,499 +13,204 0.00% 910,808
2013-10-11 2013-10-09 21.683 28,295 +12,261 0.00% 613,510
2013-10-09 2013-10-07 22.425 16,034 -2,829 0.00% 359,560
2013-10-08 2013-10-04 21.736 18,863 -1,886 0.00% 409,999
2013-10-03 2013-09-30 19.509 20,749 +14,147 0.00% 404,794
2013-10-02 2013-09-27 20.124 6,602 -1,886 0.00% 132,859
2013-09-26 2013-09-24 19.827 8,488 +1,886 0.00% 168,293
2013-09-25 2013-09-23 20.145 6,602 -2,830 0.00% 132,999
2013-09-24 2013-09-19 19.700 9,432 +2,830 0.00% 185,810
2013-09-19 2013-09-17 20.018 6,602 +4,716 0.00% 132,159
2013-09-11 2013-09-09 20.060 1,886 +1,886 0.00% 37,834
2013-08-30 2013-08-28 16.583 0 -2,829
2013-08-26 2013-08-22 15.756 2,829 +2,829 0.00% 44,573
2013-08-06 2013-08-02 15.904 0 -4,716
2013-07-23 2013-07-19 13.911 4,716 +4,716 0.00% 65,603
2013-07-17 2013-07-15 14.568 0 -9,432
2013-07-16 2013-07-12 13.656 9,432 -3,772 0.00% 128,807
2013-07-12 2013-07-10 12.957 13,204 +3,772 0.00% 171,078
2013-07-05 2013-07-03 13.211 9,432 +9,432 0.00% 124,606
2013-06-28 2013-06-26 13.402 0 -14,147
2013-06-27 2013-06-25 12.172 14,147 +4,715 0.00% 172,197
2013-06-26 2013-06-24 11.599 9,432 +9,432 0.00% 109,406
2013-05-28 2013-05-24 10.710 0 -9,432
2013-05-27 2013-05-23 9.842 9,432 +4,768 0.00% 92,827
2013-05-24 2013-05-22 10.646 4,664 +4,664 0.00% 49,652
2013-05-15 2013-05-13 10.024 0 -9,328
2013-05-14 2013-05-10 9.606 9,328 +9,328 0.00% 89,603
2013-05-06 2013-05-02 9.670 0 -13,991
2013-05-03 2013-04-30 9.574 13,991 -4,664 0.00% 133,945
2013-05-02 2013-04-29 8.984 18,655 +4,664 0.00% 167,597
2013-04-30 2013-04-26 8.941 13,991 +4,663 0.00% 125,096
2013-04-25 2013-04-23 9.349 9,328 -4,663 0.00% 87,203
2013-04-24 2013-04-22 9.306 13,991 -4,664 0.00% 130,195
2013-04-23 2013-04-19 8.705 18,655 -97,941 0.00% 162,397
2013-04-19 2013-04-17 8.330 116,596 +4,664 0.01% 971,252
2013-04-09 2013-04-05 8.448 111,932 -4,664 0.01% 945,600
2013-04-08 2013-04-03 8.405 116,596 -4,664 0.01% 980,002
2013-04-03 2013-03-28 7.655 121,260 -4,663 0.01% 928,203
2013-03-28 2013-03-26 7.515 125,923 +9,327 0.01% 946,347
2013-02-28 2013-02-26 6.733 116,596 +4,664 0.01% 785,002
2013-02-08 2013-02-06 7.172 111,932 -2,798 0.01% 802,800
2013-02-07 2013-02-05 7.054 114,730 +13,991 0.01% 809,338
2013-02-01 2013-01-30 7.472 100,739 -23,319 0.01% 752,762
2013-01-31 2013-01-29 7.215 124,058 +23,319 0.01% 895,091
2013-01-30 2013-01-28 7.483 100,739 -4,664 0.01% 753,842
2013-01-28 2013-01-24 7.783 105,403 +4,664 0.01% 820,383
2013-01-14 2013-01-10 6.400 100,739 -9,327 0.01% 644,762
2013-01-10 2013-01-08 6.175 110,066 +9,327 0.01% 679,677
2013-01-04 2013-01-02 6.164 100,739 -9,327 0.01% 621,002
2012-12-21 2012-12-19 5.693 110,066 -9,328 0.01% 626,578
2012-12-20 2012-12-18 5.575 119,394 -9,328 0.01% 665,600
2012-12-19 2012-12-17 5.553 128,722 +18,656 0.01% 714,841
2012-12-17 2012-12-13 5.703 110,066 +9,327 0.01% 627,758
2012-12-13 2012-12-11 5.875 100,739 -9,327 0.01% 591,841
2012-12-11 2012-12-07 5.618 110,066 +9,327 0.01% 618,318
2012-12-10 2012-12-06 5.725 100,739 -9,327 0.01% 576,721
2012-12-07 2012-12-05 5.618 110,066 +9,327 0.01% 618,318
2012-12-05 2012-12-03 5.618 100,739 -9,327 0.01% 565,921
2012-12-04 2012-11-30 5.146 110,066 +12,126 0.01% 566,398
2012-11-07 2012-11-05 5.092 97,940 -9,328 0.01% 498,748
2012-10-29 2012-10-25 4.964 107,268 +9,328 0.01% 532,449
2012-10-11 2012-10-09 5.146 97,940 -9,328 0.01% 503,998
2012-10-10 2012-10-08 5.146 107,268 +9,328 0.01% 551,999
2012-10-08 2012-10-04 5.350 97,940 -9,328 0.01% 523,948
2012-10-05 2012-10-03 5.125 107,268 +9,328 0.01% 549,699
2012-09-28 2012-09-26 5.007 97,940 +18,655 0.01% 490,348
2012-09-27 2012-09-25 5.135 79,285 -18,655 0.01% 407,149
2012-08-31 2012-08-29 3.935 97,940 +9,327 0.01% 385,348
2012-08-28 2012-08-24 3.827 88,613 +9,328 0.01% 339,151
2012-07-13 2012-07-11 3.538 79,285 -9,328 0.01% 280,500
2012-07-11 2012-07-09 3.645 88,613 +9,328 0.01% 323,001
2012-06-19 2012-06-15 3.774 79,285 +9,328 0.01% 299,200
2012-06-04 2012-05-31 3.881 69,957 -9,328 0.01% 271,498
2012-05-25 2012-05-23 3.367 79,285 +2,549 0.01% 266,984
2012-05-09 2012-05-07 3.833 76,736 +9,028 0.01% 294,101
2012-03-26 2012-03-22 3.822 67,708 -18,056 0.01% 258,750
2012-03-23 2012-03-21 3.744 85,764 +9,028 0.01% 321,102
2012-03-19 2012-03-15 4.098 76,736 -18,055 0.01% 314,501
2012-03-15 2012-03-13 4.209 94,791 +9,027 0.01% 398,999
2012-02-28 2012-02-24 4.098 85,764 -18,055 0.01% 351,502
2012-02-24 2012-02-22 3.888 103,819 +9,028 0.01% 403,650
2012-02-20 2012-02-16 3.600 94,791 +9,027 0.01% 341,249
2012-01-12 2012-01-10 3.268 85,764 -902 0.01% 280,252
2012-01-11 2012-01-09 3.223 86,666 +902 0.01% 279,359
2011-12-01 2011-11-29 3.390 85,764 -25,277 0.01% 290,702
2011-11-29 2011-11-25 3.290 111,041 -4,514 0.01% 365,309
2011-11-24 2011-11-22 3.567 115,555 +4,514 0.01% 412,160
2011-11-22 2011-11-18 3.733 111,041 +9,028 0.01% 414,509
2011-11-09 2011-11-07 3.788 102,013 -4,514 0.01% 386,458
2011-11-07 2011-11-03 3.833 106,527 -3,611 0.01% 408,279
2011-11-04 2011-11-02 3.888 110,138 -3,611 0.01% 428,218
2011-11-03 2011-11-01 3.722 113,749 +2,708 0.01% 423,358
2011-10-31 2011-10-27 3.877 111,041 +9,028 0.01% 430,499
2011-10-24 2011-10-20 3.423 102,013 +9,027 0.01% 349,169
2011-09-26 2011-09-22 3.279 92,986 +4,514 0.01% 304,881
2011-09-22 2011-09-20 3.711 88,472 +7,222 0.01% 328,301
2011-09-19 2011-09-15 3.977 81,250 +4,514 0.01% 323,101
2011-09-12 2011-09-08 4.453 76,736 -2,708 0.01% 341,701
2011-09-08 2011-09-06 4.298 79,444 +2,708 0.01% 341,440
2011-09-07 2011-09-05 4.342 76,736 +9,028 0.01% 333,201
2011-08-24 2011-08-22 4.198 67,708 -4,514 0.01% 284,250
2011-08-18 2011-08-16 4.686 72,222 +4,514 0.01% 338,400
2011-08-16 2011-08-12 4.508 67,708 -4,514 0.01% 305,250
2011-08-15 2011-08-11 4.431 72,222 +4,514 0.01% 320,000
2011-08-04 2011-08-02 5.273 67,708 -9,028 0.01% 357,000
2011-08-03 2011-08-01 5.649 76,736 -5,416 0.01% 433,501
2011-08-01 2011-07-28 5.793 82,152 +5,416 0.01% 475,928
2011-07-26 2011-07-22 5.915 76,736 -4,514 0.01% 453,901
2011-07-25 2011-07-21 5.882 81,250 +4,514 0.01% 477,902
2011-07-22 2011-07-20 5.793 76,736 +9,028 0.01% 444,551
2011-07-14 2011-07-12 5.627 67,708 +18,055 0.01% 381,000
2011-07-12 2011-07-08 5.771 49,653 +9,028 0.00% 286,553
2011-07-11 2011-07-07 6.037 40,625 +6,320 0.00% 245,251
2011-07-06 2011-07-04 4.929 34,305 +2,708 0.00% 169,098
2011-06-24 2011-06-22 4.530 31,597 +9,028 0.00% 143,150
2011-05-19 2011-05-17 5.173 22,569 +18,055 0.00% 116,748
2011-05-17 2011-05-13 6.431 4,514 +339 0.00% 29,029
2011-04-27 2011-04-21 6.144 4,175 -1,670 0.00% 25,649
2011-04-14 2011-04-12 5.533 5,845 -4,175 0.00% 32,339
2011-04-01 2011-03-30 5.653 10,020 -1,670 0.00% 56,638
2011-03-30 2011-03-28 5.353 11,690 +1,670 0.00% 62,578
2011-03-17 2011-03-15 5.018 10,020 -2,505 0.00% 50,279
2011-03-02 2011-02-28 5.018 12,525 +4,175 0.00% 62,848
2011-02-15 2011-02-11 5.221 8,350 +835 0.00% 43,599
2011-02-14 2011-02-10 5.233 7,515 +1,670 0.00% 39,329
2011-01-17 2011-01-13 5.377 5,845 -9,185 0.00% 31,429
2010-12-30 2010-12-28 4.587 15,030 +3,340 0.00% 68,938
2010-11-25 2010-11-23 4.826 11,690 +4,175 0.00% 56,418
2010-11-24 2010-11-22 4.970 7,515 -8,350 0.00% 37,349
2010-11-23 2010-11-19 4.970 15,865 -5,011 0.00% 78,848
2010-11-22 2010-11-18 4.994 20,876 +5,011 0.00% 104,252
2010-11-12 2010-11-10 5.317 15,865 -16,701 0.00% 84,358
2010-11-11 2010-11-09 5.485 32,566 +16,701 0.00% 178,620
2010-11-08 2010-11-04 5.533 15,865 -16,701 0.00% 87,778
2010-10-19 2010-10-15 4.910 32,566 +8,350 0.00% 159,900
2010-09-30 2010-09-28 4.826 24,216 -8,350 0.00% 116,872
2010-09-16 2010-09-14 4.706 32,566 +8,350 0.00% 153,270
2010-09-14 2010-09-10 4.635 24,216 -835 0.00% 112,231
2010-09-08 2010-09-06 4.778 25,051 -835 0.00% 119,701
2010-09-02 2010-08-31 4.407 25,886 +3,340 0.00% 114,081
2010-08-19 2010-08-17 4.958 22,546 +835 0.00% 111,782
2010-08-13 2010-08-11 5.054 21,711 +3,340 0.00% 109,722
2010-07-27 2010-07-23 5.293 18,371 -2,505 0.00% 97,243
2010-07-05 2010-06-30 4.551 20,876 +2,505 0.00% 95,002
2010-05-25 2010-05-20 5.617 18,371 -8,350 0.00% 103,183
2010-05-19 2010-05-17 6.821 26,721 -17,953 0.00% 182,252
2010-05-18 2010-05-14 7.054 44,674 -113,715 0.00% 315,152
2010-05-12 2010-05-10 7.239 158,389 -1,624 0.02% 1,146,602
2010-05-10 2010-05-06 7.141 160,013 -25,992 0.02% 1,142,598
2010-05-07 2010-05-05 7.485 186,005 +1,624 0.02% 1,392,318
2010-05-06 2010-05-04 7.608 184,381 -812 0.02% 1,402,862
2010-05-05 2010-05-03 7.707 185,193 -8,122 0.02% 1,427,280
2010-04-30 2010-04-28 7.535 193,315 -24,368 0.02% 1,456,556
2010-04-28 2010-04-26 7.682 217,683 -812 0.02% 1,672,320
2010-04-23 2010-04-21 7.658 218,495 -9,747 0.02% 1,673,178
2010-04-22 2010-04-20 7.559 228,242 -3,249 0.03% 1,725,338
2010-04-21 2010-04-19 7.461 231,491 -22,743 0.03% 1,727,098
2010-04-19 2010-04-15 7.695 254,234 +4,061 0.03% 1,956,248
2010-04-16 2010-04-14 7.769 250,173 +9,747 0.03% 1,943,480
2010-04-15 2010-04-13 7.978 240,426 -20,306 0.03% 1,918,080
2010-04-14 2010-04-12 8.150 260,732 +12,996 0.03% 2,125,018
2010-04-13 2010-04-09 7.966 247,736 -2,437 0.03% 1,973,348
2010-04-12 2010-04-08 7.547 250,173 +4,061 0.03% 1,888,040
2010-04-08 2010-04-01 7.547 246,112 +4,062 0.03% 1,857,392
2010-04-01 2010-03-30 7.572 242,050 +16,245 0.03% 1,832,696
2010-03-31 2010-03-29 7.584 225,805 +1,624 0.03% 1,712,476
2010-03-29 2010-03-25 7.510 224,181 +97,470 0.03% 1,683,600
2010-03-26 2010-03-24 7.658 126,711 +48,735 0.01% 970,320
2010-03-25 2010-03-23 7.633 77,976 +40,613 0.01% 595,200
2010-03-17 2010-03-15 7.929 37,363 -64,980 0.00% 296,236
2010-03-12 2010-03-10 7.990 102,343 +12,183 0.01% 817,736
2010-02-25 2010-02-23 8.015 90,160 +4,062 0.01% 722,612
2010-02-22 2010-02-18 7.608 86,098 +3,249 0.01% 655,076
2010-02-17 2010-02-11 7.670 82,849 +13,808 0.01% 635,456
2010-01-26 2010-01-22 7.929 69,041 +64,980 0.01% 547,398
2010-01-20 2010-01-18 8.741 4,061 -180,320 0.00% 35,498
2010-01-06 2010-01-04 8.409 184,381 -1,624 0.02% 1,550,412
2010-01-05 2009-12-31 7.904 186,005 -14,621 0.02% 1,470,178
2010-01-04 2009-12-29 7.966 200,626 -6,498 0.02% 1,598,092
2009-12-29 2009-12-24 7.559 207,124 +2,437 0.02% 1,565,702
2009-12-17 2009-12-15 6.821 204,687 +81,225 0.02% 1,396,080
2009-12-14 2009-12-10 6.722 123,462 +4,061 0.01% 829,920
2009-12-11 2009-12-09 7.067 119,401 -6,498 0.01% 843,782
2009-12-09 2009-12-07 6.956 125,899 +6,498 0.01% 875,752
2009-12-07 2009-12-03 7.141 119,401 +3,249 0.01% 852,602
2009-12-03 2009-12-01 7.165 116,152 -3,249 0.01% 832,262
2009-12-02 2009-11-30 7.141 119,401 +3,249 0.01% 852,602
2009-12-01 2009-11-27 7.399 116,152 +32,490 0.01% 859,432
2009-11-30 2009-11-26 8.667 83,662 +3,249 0.01% 725,122
2009-11-19 2009-11-17 8.790 80,413 +3,249 0.01% 706,862
2009-11-18 2009-11-16 9.024 77,164 -3,249 0.01% 696,352
2009-11-11 2009-11-09 9.381 80,413 -2,436 0.01% 754,382
2009-11-05 2009-11-03 9.000 82,849 -6,498 0.01% 745,616
2009-11-02 2009-10-29 9.000 89,347 +2,436 0.01% 804,096
2009-10-29 2009-10-27 9.394 86,911 +3,249 0.01% 816,412
2009-10-28 2009-10-23 9.246 83,662 +21,119 0.01% 773,532
2009-10-27 2009-10-22 9.357 62,543 -2,437 0.01% 585,198
2009-10-22 2009-10-20 9.812 64,980 -2,437 0.01% 637,600
2009-10-21 2009-10-19 9.788 67,417 -2,436 0.01% 659,852
2009-10-20 2009-10-16 9.258 69,853 +40,612 0.01% 646,715
2009-10-09 2009-10-07 8.975 29,241 +3,249 0.00% 262,440
2009-10-08 2009-10-06 8.606 25,992 +1,625 0.00% 223,680
2009-10-06 2009-10-02 8.507 24,367 +3,249 0.00% 207,296
2009-10-02 2009-09-29 8.987 21,118 +2,436 0.00% 189,796
2009-09-23 2009-09-21 9.985 18,682 +2,437 0.00% 186,533
2009-09-21 2009-09-17 10.489 16,245 +812 0.00% 170,400
2009-09-17 2009-09-15 10.022 15,433 +813 0.00% 154,663
2009-09-16 2009-09-14 10.182 14,620 +3,249 0.00% 148,855
2009-09-07 2009-09-03 10.686 11,371 +812 0.00% 121,515
2009-09-02 2009-08-31 10.317 10,559 +812 0.00% 108,937
2009-08-28 2009-08-26 11.006 9,747 -1,624 0.00% 107,280
2009-08-26 2009-08-24 10.674 11,371 -1,625 0.00% 121,375
2009-08-24 2009-08-20 9.837 12,996 +1,625 0.00% 127,840
2009-08-21 2009-08-19 9.825 11,371 +3,249 0.00% 111,715
2009-08-19 2009-08-17 10.391 8,122 -8,123 0.00% 84,395
2009-08-13 2009-08-11 10.452 16,245 -2,437 0.00% 169,800
2009-08-11 2009-08-07 9.800 18,682 +813 0.00% 183,082
2009-08-10 2009-08-06 10.022 17,869 +1,624 0.00% 179,075
2009-07-29 2009-07-27 9.578 16,245 -81,225 0.00% 155,600
2009-06-08 2009-06-04 7.018 97,470 -20,306 0.01% 684,000
2009-06-03 2009-06-01 6.464 117,776 -12,996 0.01% 761,248
2009-06-02 2009-05-29 6.303 130,772 +12,996 0.01% 824,318
2009-05-26 2009-05-22 6.808 117,776 -1,625 0.01% 801,848
2009-05-25 2009-05-21 7.338 119,401 +1,625 0.01% 876,122
2009-05-22 2009-05-20 6.242 117,776 -3,249 0.01% 735,148
2009-05-14 2009-05-12 5.296 121,025 +4,271 0.01% 640,971
2009-05-11 2009-05-07 5.232 116,754 -78,358 0.01% 610,901
2009-04-30 2009-04-28 4.365 195,112 +3,134 0.02% 851,580
2009-04-21 2009-04-17 4.543 191,978 -7,835 0.02% 872,201
2009-04-17 2009-04-15 4.518 199,813 -18,806 0.02% 902,698
2009-04-14 2009-04-08 4.084 218,619 +3,134 0.03% 892,798
2009-04-03 2009-04-01 4.109 215,485 +35,261 0.03% 885,499
2009-01-15 2009-01-13 3.510 180,224 -7,836 0.02% 632,500
2009-01-07 2009-01-05 3.561 188,060 +7,836 0.02% 669,601
2009-01-05 2008-12-31 3.293 180,224 -13,321 0.02% 593,400
2008-12-03 2008-12-01 2.846 193,545 -18,022 0.02% 550,810
2008-11-07 2008-11-05 2.616 211,567 -23,508 0.03% 553,499
2008-07-23 2008-07-21 4.556 235,075 -10,186 0.03% 1,071,001
2008-07-21 2008-07-17 4.607 245,261 -1,567 0.03% 1,129,929
2008-07-15 2008-07-11 4.773 246,828 +10,186 0.03% 1,178,098
2008-07-11 2008-07-09 4.620 236,642 +1,567 0.03% 1,093,241
2008-06-03 2008-05-30 4.824 235,075 -3,134 0.03% 1,134,001
2008-05-29 2008-05-27 5.092 238,209 +3,134 0.03% 1,212,960
2008-05-15 2008-05-13 5.230 235,075 +5,624 0.03% 1,229,413
2008-03-03 2008-02-28 3.295 229,451 +22,945 0.03% 756,000
2008-01-22 2008-01-18 4.249 206,506 +7,649 0.03% 877,501
2008-01-17 2008-01-15 4.615 198,857 +7,648 0.02% 917,798
2007-12-20 2007-12-18 5.256 191,209 +152,967 0.02% 1,005,000
2007-12-05 2007-12-03 5.622 38,242 +38,242 0.00% 215,001
2007-11-06 2007-11-02 6.577 0 -765
2007-10-26 2007-10-24 6.341 765 -765 0.00% 4,851
2007-10-12 2007-10-10 7.400 1,530 +765 0.00% 11,322
2007-10-11 2007-10-09 6.537 765 0.00% 5,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top