History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 27,400 | +0 | 0.00% | 880,088 |
| 2025-10-13 | 2025-10-09 | 33.280 | 27,400 | +0 | 0.00% | 911,872 |
| 2025-10-10 | 2025-10-08 | 33.200 | 27,400 | +0 | 0.00% | 909,680 |
| 2025-10-09 | 2025-10-06 | 33.880 | 27,400 | +0 | 0.00% | 928,312 |
| 2025-10-08 | 2025-10-03 | 33.900 | 27,400 | +0 | 0.00% | 928,860 |
| 2025-10-06 | 2025-10-02 | 34.460 | 27,400 | +0 | 0.00% | 944,204 |
| 2025-10-03 | 2025-09-30 | 34.620 | 27,400 | +0 | 0.00% | 948,588 |
| 2025-10-02 | 2025-09-29 | 33.820 | 27,400 | +0 | 0.00% | 926,668 |
| 2025-09-30 | 2025-09-26 | 33.500 | 27,400 | +0 | 0.00% | 917,900 |
| 2025-09-29 | 2025-09-25 | 36.120 | 27,400 | -3,000 | 0.00% | 989,688 |
| 2025-09-26 | 2025-09-24 | 35.160 | 30,400 | -5,000 | 0.00% | 1,068,864 |
| 2025-09-19 | 2025-09-17 | 35.700 | 35,400 | -11,200 | 0.00% | 1,263,780 |
| 2025-09-17 | 2025-09-15 | 34.920 | 46,600 | -5,000 | 0.00% | 1,627,272 |
| 2025-08-26 | 2025-08-22 | 34.900 | 51,600 | -30,000 | 0.00% | 1,800,840 |
| 2025-08-20 | 2025-08-18 | 35.280 | 81,600 | -20,000 | 0.01% | 2,878,848 |
| 2025-08-19 | 2025-08-15 | 34.340 | 101,600 | +10,000 | 0.01% | 3,488,944 |
| 2025-08-15 | 2025-08-13 | 34.120 | 91,600 | -10,000 | 0.01% | 3,125,392 |
| 2025-08-14 | 2025-08-12 | 33.120 | 101,600 | +20,000 | 0.01% | 3,364,992 |
| 2025-08-12 | 2025-08-08 | 33.620 | 81,600 | +28,000 | 0.01% | 2,743,392 |
| 2025-08-05 | 2025-08-01 | 34.000 | 53,600 | +22,000 | 0.00% | 1,822,400 |
| 2025-08-04 | 2025-07-31 | 35.750 | 31,600 | -70,000 | 0.00% | 1,129,700 |
| 2025-08-01 | 2025-07-30 | 34.650 | 101,600 | +10,000 | 0.01% | 3,520,440 |
| 2025-07-28 | 2025-07-24 | 34.950 | 91,600 | +20,000 | 0.01% | 3,201,420 |
| 2025-07-25 | 2025-07-23 | 34.700 | 71,600 | -10,000 | 0.01% | 2,484,520 |
| 2025-07-23 | 2025-07-21 | 34.900 | 81,600 | +20,000 | 0.01% | 2,847,840 |
| 2025-07-17 | 2025-07-15 | 35.050 | 61,600 | -13,000 | 0.00% | 2,159,080 |
| 2025-07-15 | 2025-07-11 | 32.700 | 74,600 | +1,200 | 0.01% | 2,439,420 |
| 2025-07-14 | 2025-07-10 | 33.100 | 73,400 | +10,000 | 0.01% | 2,429,540 |
| 2025-07-10 | 2025-07-08 | 34.200 | 63,400 | +10,400 | 0.00% | 2,168,280 |
| 2025-07-09 | 2025-07-07 | 33.750 | 53,000 | +3,000 | 0.00% | 1,788,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 50,000 | -20,000 | 0.00% | 1,725,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 70,000 | +43,000 | 0.00% | 2,387,000 |
| 2025-06-18 | 2025-06-16 | 39.100 | 27,000 | -24,000 | 0.00% | 1,055,700 |
| 2025-06-17 | 2025-06-13 | 35.200 | 51,000 | +19,000 | 0.00% | 1,795,200 |
| 2025-06-16 | 2025-06-12 | 36.600 | 32,000 | -13,000 | 0.00% | 1,171,200 |
| 2025-06-03 | 2025-05-30 | 33.551 | 45,000 | +2,000 | 0.00% | 1,509,780 |
| 2025-06-02 | 2025-05-29 | 35.309 | 43,000 | +9,551 | 0.00% | 1,518,269 |
| 2025-05-30 | 2025-05-28 | 36.213 | 33,449 | +5,774 | 0.00% | 1,211,276 |
| 2025-05-21 | 2025-05-19 | 38.473 | 27,675 | +199 | 0.00% | 1,064,734 |
| 2025-05-15 | 2025-05-13 | 39.728 | 27,476 | +199 | 0.00% | 1,091,578 |
| 2025-05-14 | 2025-05-12 | 40.683 | 27,277 | +398 | 0.00% | 1,109,702 |
| 2025-02-07 | 2025-02-05 | 42.893 | 26,879 | -9,955 | 0.00% | 1,152,911 |
| 2025-02-04 | 2025-01-28 | 39.276 | 36,834 | -995 | 0.00% | 1,446,707 |
| 2025-01-14 | 2025-01-10 | 32.395 | 37,829 | -4,181 | 0.00% | 1,225,489 |
| 2024-12-30 | 2024-12-24 | 33.802 | 42,010 | -598 | 0.00% | 1,420,014 |
| 2024-12-20 | 2024-12-18 | 34.455 | 42,608 | +598 | 0.00% | 1,468,047 |
| 2024-12-18 | 2024-12-16 | 33.902 | 42,010 | +4,181 | 0.00% | 1,424,234 |
| 2024-10-08 | 2024-10-04 | 32.195 | 37,829 | -9,955 | 0.00% | 1,217,889 |
| 2024-07-12 | 2024-07-10 | 22.300 | 47,784 | -1,991 | 0.00% | 1,065,590 |
| 2024-07-04 | 2024-07-02 | 21.095 | 49,775 | +1,991 | 0.00% | 1,049,991 |
| 2024-05-31 | 2024-05-29 | 24.949 | 47,784 | +263 | 0.00% | 1,192,173 |
| 2024-03-15 | 2024-03-13 | 22.980 | 47,521 | +4,951 | 0.00% | 1,092,011 |
| 2024-03-13 | 2024-03-11 | 22.121 | 42,570 | +1,980 | 0.00% | 941,689 |
| 2023-12-11 | 2023-12-07 | 25.202 | 40,590 | -2,574 | 0.00% | 1,022,939 |
| 2023-12-08 | 2023-12-06 | 24.848 | 43,164 | -1,981 | 0.00% | 1,072,548 |
| 2023-11-28 | 2023-11-24 | 27.424 | 45,145 | +1,387 | 0.00% | 1,238,054 |
| 2023-11-24 | 2023-11-22 | 29.293 | 43,758 | +990 | 0.00% | 1,281,786 |
| 2023-11-22 | 2023-11-20 | 31.262 | 42,768 | -1,981 | 0.00% | 1,337,025 |
| 2023-11-21 | 2023-11-17 | 30.808 | 44,749 | +1,981 | 0.00% | 1,378,615 |
| 2023-11-09 | 2023-11-07 | 30.505 | 42,768 | -1,981 | 0.00% | 1,304,625 |
| 2023-11-08 | 2023-11-06 | 30.202 | 44,749 | -9,900 | 0.00% | 1,351,495 |
| 2023-11-07 | 2023-11-03 | 28.788 | 54,649 | -9,900 | 0.00% | 1,573,211 |
| 2023-11-03 | 2023-11-01 | 27.626 | 64,549 | +9,900 | 0.00% | 1,783,228 |
| 2023-11-02 | 2023-10-31 | 27.575 | 54,649 | -9,900 | 0.00% | 1,506,971 |
| 2023-10-16 | 2023-10-12 | 29.192 | 64,549 | +1,980 | 0.00% | 1,884,288 |
| 2023-09-29 | 2023-09-27 | 28.939 | 62,569 | +9,900 | 0.00% | 1,810,689 |
| 2023-09-14 | 2023-09-12 | 29.293 | 52,669 | +4,950 | 0.00% | 1,542,812 |
| 2023-09-13 | 2023-09-11 | 30.000 | 47,719 | +4,951 | 0.00% | 1,431,554 |
| 2023-09-06 | 2023-09-04 | 31.363 | 42,768 | +1,980 | 0.00% | 1,341,345 |
| 2023-08-11 | 2023-08-09 | 33.181 | 40,788 | -198 | 0.00% | 1,353,405 |
| 2023-08-08 | 2023-08-04 | 34.040 | 40,986 | +198 | 0.00% | 1,395,164 |
| 2023-08-03 | 2023-08-01 | 33.939 | 40,788 | -1,782 | 0.00% | 1,384,304 |
| 2023-07-31 | 2023-07-27 | 32.575 | 42,570 | +1,980 | 0.00% | 1,386,734 |
| 2023-07-26 | 2023-07-24 | 32.575 | 40,590 | -4,951 | 0.00% | 1,322,235 |
| 2023-07-21 | 2023-07-19 | 34.495 | 45,541 | +4,951 | 0.00% | 1,570,917 |
| 2023-07-18 | 2023-07-13 | 33.282 | 40,590 | -2,574 | 0.00% | 1,350,935 |
| 2023-07-11 | 2023-07-07 | 30.808 | 43,164 | +2,574 | 0.00% | 1,329,785 |
| 2023-07-07 | 2023-07-05 | 32.525 | 40,590 | -990 | 0.00% | 1,320,185 |
| 2023-07-06 | 2023-07-04 | 32.373 | 41,580 | -990 | 0.00% | 1,346,085 |
| 2023-07-04 | 2023-06-30 | 31.161 | 42,570 | +1,980 | 0.00% | 1,326,535 |
| 2023-06-29 | 2023-06-27 | 34.545 | 40,590 | +990 | 0.00% | 1,402,184 |
| 2023-06-20 | 2023-06-16 | 34.949 | 39,600 | -7,921 | 0.00% | 1,383,984 |
| 2023-06-16 | 2023-06-14 | 32.878 | 47,521 | -2,970 | 0.00% | 1,562,415 |
| 2023-06-15 | 2023-06-13 | 32.424 | 50,491 | +7,921 | 0.00% | 1,637,114 |
| 2023-06-02 | 2023-05-31 | 28.863 | 42,570 | +185 | 0.00% | 1,228,687 |
| 2023-05-18 | 2023-05-16 | 32.058 | 42,385 | +2,957 | 0.00% | 1,358,797 |
| 2023-05-09 | 2023-05-05 | 33.682 | 39,428 | +9,857 | 0.00% | 1,328,001 |
| 2023-04-24 | 2023-04-20 | 36.827 | 29,571 | -1,971 | 0.00% | 1,089,001 |
| 2023-04-21 | 2023-04-19 | 35.964 | 31,542 | +1,971 | 0.00% | 1,134,386 |
| 2023-03-27 | 2023-03-23 | 34.798 | 29,571 | -5,914 | 0.00% | 1,029,001 |
| 2023-03-24 | 2023-03-22 | 30.942 | 35,485 | -6,900 | 0.00% | 1,097,994 |
| 2023-03-21 | 2023-03-17 | 31.247 | 42,385 | -1,971 | 0.00% | 1,324,398 |
| 2023-03-03 | 2023-03-01 | 27.950 | 44,356 | +985 | 0.00% | 1,239,737 |
| 2023-02-24 | 2023-02-22 | 27.138 | 43,371 | +2,957 | 0.00% | 1,177,006 |
| 2023-02-23 | 2023-02-21 | 26.986 | 40,414 | +1,972 | 0.00% | 1,090,609 |
| 2023-02-21 | 2023-02-17 | 27.798 | 38,442 | +1,971 | 0.00% | 1,068,592 |
| 2023-02-17 | 2023-02-15 | 29.319 | 36,471 | -1,971 | 0.00% | 1,069,303 |
| 2023-02-16 | 2023-02-14 | 29.674 | 38,442 | +1,971 | 0.00% | 1,140,742 |
| 2023-02-14 | 2023-02-10 | 30.790 | 36,471 | +3,943 | 0.00% | 1,122,954 |
| 2023-02-13 | 2023-02-09 | 32.667 | 32,528 | -1,971 | 0.00% | 1,062,597 |
| 2023-02-09 | 2023-02-07 | 31.348 | 34,499 | +1,971 | 0.00% | 1,081,485 |
| 2023-02-06 | 2023-02-02 | 32.566 | 32,528 | -986 | 0.00% | 1,059,297 |
| 2023-02-03 | 2023-02-01 | 30.587 | 33,514 | -1,971 | 0.00% | 1,025,107 |
| 2023-01-30 | 2023-01-26 | 30.080 | 35,485 | -1,972 | 0.00% | 1,067,395 |
| 2023-01-20 | 2023-01-18 | 28.863 | 37,457 | -1,971 | 0.00% | 1,081,112 |
| 2023-01-19 | 2023-01-17 | 28.203 | 39,428 | +1,971 | 0.00% | 1,112,001 |
| 2023-01-16 | 2023-01-12 | 29.015 | 37,457 | -1,971 | 0.00% | 1,086,812 |
| 2023-01-12 | 2023-01-10 | 29.979 | 39,428 | -1,971 | 0.00% | 1,182,001 |
| 2023-01-10 | 2023-01-06 | 29.319 | 41,399 | +1,971 | 0.00% | 1,213,789 |
| 2023-01-09 | 2023-01-05 | 29.776 | 39,428 | +1,971 | 0.00% | 1,174,001 |
| 2023-01-06 | 2023-01-04 | 30.182 | 37,457 | -1,971 | 0.00% | 1,130,513 |
| 2023-01-05 | 2023-01-03 | 28.863 | 39,428 | -3,943 | 0.00% | 1,138,001 |
| 2023-01-04 | 2022-12-30 | 26.479 | 43,371 | -3,943 | 0.00% | 1,148,406 |
| 2022-12-30 | 2022-12-28 | 25.921 | 47,314 | -6,899 | 0.00% | 1,226,411 |
| 2022-12-19 | 2022-12-15 | 25.363 | 54,213 | +7,885 | 0.00% | 1,374,988 |
| 2022-12-16 | 2022-12-14 | 26.276 | 46,328 | -1,971 | 0.00% | 1,217,303 |
| 2022-12-15 | 2022-12-13 | 25.769 | 48,299 | -3,943 | 0.00% | 1,244,593 |
| 2022-12-14 | 2022-12-12 | 25.515 | 52,242 | -1,971 | 0.00% | 1,332,948 |
| 2022-12-12 | 2022-12-08 | 25.109 | 54,213 | +4,928 | 0.00% | 1,361,238 |
| 2022-12-09 | 2022-12-07 | 25.109 | 49,285 | +1,971 | 0.00% | 1,237,501 |
| 2022-12-08 | 2022-12-06 | 26.428 | 47,314 | +6,900 | 0.00% | 1,250,411 |
| 2022-12-07 | 2022-12-05 | 27.392 | 40,414 | -1,971 | 0.00% | 1,107,009 |
| 2022-12-06 | 2022-12-02 | 25.769 | 42,385 | -3,943 | 0.00% | 1,092,198 |
| 2022-12-05 | 2022-12-01 | 25.616 | 46,328 | -3,943 | 0.00% | 1,186,753 |
| 2022-12-02 | 2022-11-30 | 24.855 | 50,271 | -2,957 | 0.00% | 1,249,508 |
| 2022-12-01 | 2022-11-29 | 23.942 | 53,228 | -1,971 | 0.00% | 1,274,405 |
| 2022-11-29 | 2022-11-25 | 23.537 | 55,199 | +5,914 | 0.00% | 1,299,196 |
| 2022-11-22 | 2022-11-18 | 26.276 | 49,285 | -1,971 | 0.00% | 1,295,001 |
| 2022-11-21 | 2022-11-17 | 26.174 | 51,256 | +1,971 | 0.00% | 1,341,590 |
| 2022-11-18 | 2022-11-16 | 26.783 | 49,285 | -1,971 | 0.00% | 1,320,001 |
| 2022-11-17 | 2022-11-15 | 26.631 | 51,256 | +985 | 0.00% | 1,364,990 |
| 2022-11-15 | 2022-11-11 | 25.515 | 50,271 | -4,928 | 0.00% | 1,282,658 |
| 2022-11-14 | 2022-11-10 | 23.537 | 55,199 | +3,943 | 0.00% | 1,299,196 |
| 2022-11-10 | 2022-11-08 | 25.109 | 51,256 | +6,900 | 0.00% | 1,286,991 |
| 2022-11-09 | 2022-11-07 | 26.377 | 44,356 | -3,943 | 0.00% | 1,169,987 |
| 2022-11-08 | 2022-11-04 | 24.855 | 48,299 | +4,928 | 0.00% | 1,200,493 |
| 2022-11-07 | 2022-11-03 | 25.058 | 43,371 | +1,972 | 0.00% | 1,086,806 |
| 2022-11-03 | 2022-11-01 | 26.073 | 41,399 | -3,943 | 0.00% | 1,079,390 |
| 2022-11-02 | 2022-10-31 | 24.095 | 45,342 | -1,972 | 0.00% | 1,092,496 |
| 2022-11-01 | 2022-10-28 | 23.283 | 47,314 | +986 | 0.00% | 1,101,610 |
| 2022-10-31 | 2022-10-27 | 24.044 | 46,328 | -986 | 0.00% | 1,113,903 |
| 2022-10-20 | 2022-10-18 | 21.102 | 47,314 | -2,957 | 0.00% | 998,409 |
| 2022-10-11 | 2022-10-07 | 18.850 | 50,271 | +1,972 | 0.00% | 947,586 |
| 2022-09-19 | 2022-09-15 | 23.689 | 48,299 | -1,972 | 0.00% | 1,144,143 |
| 2022-09-15 | 2022-09-13 | 23.790 | 50,271 | +2,957 | 0.00% | 1,195,958 |
| 2022-09-14 | 2022-09-09 | 24.095 | 47,314 | -1,971 | 0.00% | 1,140,010 |
| 2022-09-09 | 2022-09-07 | 23.892 | 49,285 | +1,971 | 0.00% | 1,177,501 |
| 2022-09-08 | 2022-09-06 | 23.993 | 47,314 | +1,972 | 0.00% | 1,135,210 |
| 2022-09-05 | 2022-09-01 | 24.399 | 45,342 | -1,972 | 0.00% | 1,106,296 |
| 2022-08-29 | 2022-08-25 | 23.587 | 47,314 | -1,971 | 0.00% | 1,116,010 |
| 2022-07-07 | 2022-07-05 | 29.421 | 49,285 | +1,971 | 0.00% | 1,450,001 |
| 2022-07-04 | 2022-06-29 | 31.957 | 47,314 | +1,972 | 0.00% | 1,512,014 |
| 2022-06-29 | 2022-06-27 | 32.667 | 45,342 | +3,943 | 0.00% | 1,481,194 |
| 2022-06-27 | 2022-06-23 | 31.450 | 41,399 | -2,957 | 0.00% | 1,301,988 |
| 2022-06-24 | 2022-06-22 | 30.080 | 44,356 | +985 | 0.00% | 1,334,236 |
| 2022-06-23 | 2022-06-21 | 31.247 | 43,371 | -2,957 | 0.00% | 1,355,207 |
| 2022-06-22 | 2022-06-20 | 29.928 | 46,328 | +1,972 | 0.00% | 1,386,504 |
| 2022-06-14 | 2022-06-10 | 32.008 | 44,356 | -986 | 0.00% | 1,419,735 |
| 2022-06-08 | 2022-06-06 | 27.747 | 45,342 | -1,972 | 0.00% | 1,258,095 |
| 2022-06-02 | 2022-05-31 | 26.732 | 47,314 | +1,972 | 0.00% | 1,264,811 |
| 2022-06-01 | 2022-05-30 | 26.225 | 45,342 | -4,929 | 0.00% | 1,189,095 |
| 2022-05-30 | 2022-05-26 | 24.464 | 50,271 | +239 | 0.00% | 1,229,853 |
| 2022-05-25 | 2022-05-23 | 25.943 | 50,032 | +3,924 | 0.00% | 1,297,956 |
| 2022-05-24 | 2022-05-20 | 26.350 | 46,108 | -1,962 | 0.00% | 1,214,958 |
| 2022-05-20 | 2022-05-18 | 25.331 | 48,070 | +1,962 | 0.00% | 1,217,657 |
| 2022-05-13 | 2022-05-11 | 23.955 | 46,108 | -1,962 | 0.00% | 1,104,507 |
| 2022-05-12 | 2022-05-10 | 22.018 | 48,070 | +1,962 | 0.00% | 1,058,406 |
| 2022-05-11 | 2022-05-06 | 23.649 | 46,108 | -1,962 | 0.00% | 1,090,407 |
| 2022-05-03 | 2022-04-28 | 23.241 | 48,070 | -1,962 | 0.00% | 1,117,206 |
| 2022-04-28 | 2022-04-26 | 21.814 | 50,032 | +1,962 | 0.00% | 1,091,405 |
| 2022-04-12 | 2022-04-08 | 23.955 | 48,070 | +981 | 0.00% | 1,151,506 |
| 2022-04-08 | 2022-04-06 | 26.146 | 47,089 | +981 | 0.00% | 1,231,207 |
| 2022-04-07 | 2022-04-04 | 27.370 | 46,108 | -981 | 0.00% | 1,261,958 |
| 2022-04-04 | 2022-03-31 | 25.892 | 47,089 | -1,962 | 0.00% | 1,219,207 |
| 2022-03-29 | 2022-03-25 | 25.127 | 49,051 | -981 | 0.00% | 1,232,506 |
| 2022-03-28 | 2022-03-24 | 24.668 | 50,032 | +981 | 0.00% | 1,234,206 |
| 2022-03-24 | 2022-03-22 | 26.656 | 49,051 | -981 | 0.00% | 1,307,507 |
| 2022-03-18 | 2022-03-16 | 24.719 | 50,032 | +14,715 | 0.00% | 1,236,756 |
| 2022-03-03 | 2022-03-01 | 29.867 | 35,317 | +1,962 | 0.00% | 1,054,814 |
| 2022-02-25 | 2022-02-23 | 31.702 | 33,355 | +3,925 | 0.00% | 1,057,416 |
| 2022-01-17 | 2022-01-13 | 37.206 | 29,430 | -197 | 0.00% | 1,094,983 |
| 2022-01-14 | 2022-01-12 | 37.971 | 29,627 | -1,765 | 0.00% | 1,124,963 |
| 2021-11-30 | 2021-11-26 | 35.270 | 31,392 | +1,962 | 0.00% | 1,107,183 |
| 2021-11-24 | 2021-11-22 | 35.117 | 29,430 | -1,962 | 0.00% | 1,033,484 |
| 2021-11-12 | 2021-11-10 | 34.403 | 31,392 | +1,962 | 0.00% | 1,079,984 |
| 2021-10-27 | 2021-10-25 | 35.321 | 29,430 | -5,887 | 0.00% | 1,039,484 |
| 2021-09-14 | 2021-09-10 | 32.364 | 35,317 | -588 | 0.00% | 1,143,015 |
| 2021-09-13 | 2021-09-09 | 31.396 | 35,905 | +588 | 0.00% | 1,127,275 |
| 2021-09-06 | 2021-09-02 | 32.568 | 35,317 | +981 | 0.00% | 1,150,215 |
| 2021-09-03 | 2021-09-01 | 31.447 | 34,336 | -4,905 | 0.00% | 1,079,765 |
| 2021-09-02 | 2021-08-31 | 31.753 | 39,241 | +9,811 | 0.00% | 1,246,013 |
| 2021-08-31 | 2021-08-27 | 29.561 | 29,430 | -19,621 | 0.00% | 869,987 |
| 2021-08-30 | 2021-08-26 | 29.459 | 49,051 | +19,621 | 0.00% | 1,445,007 |
| 2021-08-02 | 2021-07-29 | 37.053 | 29,430 | +981 | 0.00% | 1,090,483 |
| 2021-07-07 | 2021-07-05 | 44.597 | 28,449 | -981 | 0.00% | 1,268,731 |
| 2021-06-23 | 2021-06-21 | 48.878 | 29,430 | +2,943 | 0.00% | 1,438,478 |
| 2021-06-21 | 2021-06-17 | 50.764 | 26,487 | +981 | 0.00% | 1,344,579 |
| 2021-06-18 | 2021-06-16 | 51.987 | 25,506 | +981 | 0.00% | 1,325,980 |
| 2021-05-31 | 2021-05-27 | 56.791 | 24,525 | +93 | 0.00% | 1,392,795 |
| 2021-01-05 | 2020-12-31 | 51.163 | 24,432 | -7,818 | 0.00% | 1,250,012 |
| 2020-12-21 | 2020-12-17 | 43.898 | 32,250 | +977 | 0.00% | 1,415,703 |
| 2020-12-18 | 2020-12-16 | 43.898 | 31,273 | -2,931 | 0.00% | 1,372,815 |
| 2020-12-07 | 2020-12-03 | 41.544 | 34,204 | +977 | 0.00% | 1,420,980 |
| 2020-11-19 | 2020-11-17 | 44.665 | 33,227 | +1,954 | 0.00% | 1,484,091 |
| 2020-11-12 | 2020-11-10 | 42.977 | 31,273 | +9,773 | 0.00% | 1,344,015 |
| 2020-11-10 | 2020-11-06 | 46.405 | 21,500 | -2,932 | 0.00% | 997,702 |
| 2020-11-06 | 2020-11-04 | 41.851 | 24,432 | -977 | 0.00% | 1,022,510 |
| 2020-11-02 | 2020-10-29 | 43.130 | 25,409 | -4,886 | 0.00% | 1,095,898 |
| 2020-10-19 | 2020-10-15 | 41.084 | 30,295 | +977 | 0.00% | 1,244,634 |
| 2020-06-30 | 2020-06-26 | 36.735 | 29,318 | -4,886 | 0.00% | 1,076,996 |
| 2020-06-24 | 2020-06-22 | 32.488 | 34,204 | -5,864 | 0.00% | 1,111,235 |
| 2020-06-22 | 2020-06-18 | 30.391 | 40,068 | -977 | 0.00% | 1,217,697 |
| 2020-06-18 | 2020-06-16 | 29.061 | 41,045 | +1,954 | 0.00% | 1,192,789 |
| 2020-06-02 | 2020-05-29 | 25.733 | 39,091 | +153 | 0.00% | 1,005,934 |
| 2020-05-21 | 2020-05-19 | 30.304 | 38,938 | -6,814 | 0.00% | 1,179,996 |
| 2020-05-19 | 2020-05-15 | 29.434 | 45,752 | +163 | 0.00% | 1,346,655 |
| 2020-02-14 | 2020-02-12 | 28.557 | 45,589 | -9,699 | 0.00% | 1,301,907 |
| 2020-02-13 | 2020-02-11 | 27.630 | 55,288 | -26,190 | 0.00% | 1,527,587 |
| 2020-02-12 | 2020-02-10 | 29.176 | 81,478 | +1,940 | 0.01% | 2,377,207 |
| 2020-02-11 | 2020-02-07 | 29.898 | 79,538 | +32,009 | 0.01% | 2,378,006 |
| 2020-02-03 | 2020-01-30 | 23.918 | 47,529 | +8,730 | 0.00% | 1,136,808 |
| 2020-01-30 | 2020-01-24 | 25.825 | 38,799 | -43,649 | 0.00% | 1,002,002 |
| 2020-01-29 | 2020-01-22 | 25.929 | 82,448 | +38,799 | 0.01% | 2,137,757 |
| 2019-12-12 | 2019-12-10 | 19.609 | 43,649 | -970 | 0.00% | 855,904 |
| 2019-11-28 | 2019-11-26 | 18.227 | 44,619 | +970 | 0.00% | 813,284 |
| 2019-07-31 | 2019-07-29 | 17.526 | 43,649 | -9,700 | 0.00% | 765,004 |
| 2019-07-03 | 2019-06-28 | 17.423 | 53,349 | +9,700 | 0.00% | 929,508 |
| 2019-04-15 | 2019-04-11 | 21.650 | 43,649 | +4,850 | 0.00% | 945,005 |
| 2019-04-03 | 2019-04-01 | 20.351 | 38,799 | -29,099 | 0.00% | 789,602 |
| 2019-04-02 | 2019-03-29 | 20.578 | 67,898 | +29,099 | 0.01% | 1,397,198 |
| 2019-03-29 | 2019-03-27 | 20.413 | 38,799 | -9,700 | 0.00% | 792,002 |
| 2019-02-19 | 2019-02-15 | 15.361 | 48,499 | +9,700 | 0.00% | 745,005 |
| 2018-05-28 | 2018-05-24 | 24.602 | 38,799 | +184 | 0.00% | 954,537 |
| 2018-04-16 | 2018-04-12 | 25.897 | 38,615 | +9,654 | 0.00% | 1,000,011 |
| 2018-03-29 | 2018-03-27 | 27.762 | 28,961 | -9,654 | 0.00% | 804,002 |
| 2018-03-27 | 2018-03-23 | 27.192 | 38,615 | +9,654 | 0.00% | 1,050,012 |
| 2018-03-26 | 2018-03-22 | 27.554 | 28,961 | -965 | 0.00% | 798,002 |
| 2018-03-19 | 2018-03-15 | 30.248 | 29,926 | +2,896 | 0.00% | 905,191 |
| 2018-03-14 | 2018-03-12 | 29.160 | 27,030 | -1,931 | 0.00% | 788,194 |
| 2018-03-08 | 2018-03-06 | 28.435 | 28,961 | +2,896 | 0.00% | 823,502 |
| 2018-03-05 | 2018-03-01 | 28.383 | 26,065 | -9,653 | 0.00% | 739,805 |
| 2018-03-02 | 2018-02-28 | 26.777 | 35,718 | +7,722 | 0.00% | 956,437 |
| 2018-02-21 | 2018-02-15 | 26.208 | 27,996 | +1,931 | 0.00% | 733,711 |
| 2017-12-11 | 2017-12-07 | 21.598 | 26,065 | -14,480 | 0.00% | 562,954 |
| 2017-11-29 | 2017-11-27 | 24.032 | 40,545 | -1,931 | 0.00% | 974,393 |
| 2017-11-15 | 2017-11-13 | 22.634 | 42,476 | -965 | 0.00% | 961,399 |
| 2017-11-13 | 2017-11-09 | 22.116 | 43,441 | -4,827 | 0.00% | 960,741 |
| 2017-11-07 | 2017-11-03 | 21.236 | 48,268 | -4,827 | 0.00% | 1,024,996 |
| 2017-11-01 | 2017-10-30 | 20.365 | 53,095 | -1,931 | 0.00% | 1,081,299 |
| 2017-10-12 | 2017-10-10 | 20.117 | 55,026 | +9,654 | 0.00% | 1,106,945 |
| 2017-08-28 | 2017-08-24 | 19.847 | 45,372 | +1,931 | 0.00% | 900,518 |
| 2017-07-17 | 2017-07-13 | 20.821 | 43,441 | -966 | 0.00% | 904,492 |
| 2017-06-13 | 2017-06-09 | 22.168 | 44,407 | -48,268 | 0.00% | 984,405 |
| 2017-06-02 | 2017-05-31 | 21.702 | 92,675 | -1,931 | 0.01% | 2,011,201 |
| 2017-05-26 | 2017-05-24 | 22.427 | 94,606 | +438 | 0.01% | 2,121,730 |
| 2017-05-08 | 2017-05-04 | 22.115 | 94,168 | -1,921 | 0.01% | 2,082,507 |
| 2017-05-05 | 2017-05-02 | 23.103 | 96,089 | +960 | 0.01% | 2,219,989 |
| 2017-04-24 | 2017-04-20 | 21.334 | 95,129 | +1,922 | 0.01% | 2,029,509 |
| 2017-04-20 | 2017-04-18 | 20.460 | 93,207 | -961 | 0.01% | 1,907,024 |
| 2017-04-19 | 2017-04-13 | 21.178 | 94,168 | +961 | 0.01% | 1,994,306 |
| 2017-04-11 | 2017-04-07 | 21.542 | 93,207 | +1,922 | 0.01% | 2,007,904 |
| 2017-04-06 | 2017-04-03 | 22.271 | 91,285 | +961 | 0.01% | 2,033,000 |
| 2017-03-30 | 2017-03-28 | 21.542 | 90,324 | -961 | 0.01% | 1,945,797 |
| 2017-03-28 | 2017-03-24 | 21.699 | 91,285 | -961 | 0.01% | 1,980,750 |
| 2017-02-13 | 2017-02-09 | 17.588 | 92,246 | +4,805 | 0.01% | 1,622,402 |
| 2016-11-30 | 2016-11-28 | 18.524 | 87,441 | +1,921 | 0.01% | 1,619,792 |
| 2016-11-02 | 2016-10-31 | 18.150 | 85,520 | -961 | 0.01% | 1,552,166 |
| 2016-10-17 | 2016-10-13 | 19.399 | 86,481 | -1,921 | 0.01% | 1,677,609 |
| 2016-09-08 | 2016-09-06 | 17.359 | 88,402 | -961 | 0.01% | 1,534,554 |
| 2016-09-06 | 2016-09-02 | 16.485 | 89,363 | -1,922 | 0.01% | 1,473,116 |
| 2016-08-30 | 2016-08-26 | 16.131 | 91,285 | +1,922 | 0.01% | 1,472,500 |
| 2016-08-11 | 2016-08-09 | 14.965 | 89,363 | -2,883 | 0.01% | 1,337,337 |
| 2016-07-15 | 2016-07-13 | 14.112 | 92,246 | -2,883 | 0.01% | 1,301,761 |
| 2016-07-07 | 2016-07-05 | 13.654 | 95,129 | +961 | 0.01% | 1,298,886 |
| 2016-07-04 | 2016-06-29 | 15.402 | 94,168 | +2,883 | 0.01% | 1,450,405 |
| 2016-06-13 | 2016-06-08 | 16.443 | 91,285 | -961 | 0.01% | 1,501,000 |
| 2016-06-02 | 2016-05-31 | 15.444 | 92,246 | +961 | 0.01% | 1,424,641 |
| 2016-06-01 | 2016-05-30 | 15.569 | 91,285 | +2,883 | 0.01% | 1,421,200 |
| 2016-05-25 | 2016-05-23 | 15.300 | 88,402 | +613 | 0.01% | 1,352,575 |
| 2016-04-26 | 2016-04-22 | 20.163 | 87,789 | -1,909 | 0.01% | 1,770,074 |
| 2016-04-15 | 2016-04-13 | 20.205 | 89,698 | +4,771 | 0.01% | 1,812,325 |
| 2016-04-14 | 2016-04-12 | 19.786 | 84,927 | -954 | 0.01% | 1,680,328 |
| 2016-04-01 | 2016-03-30 | 19.136 | 85,881 | -4,771 | 0.01% | 1,643,404 |
| 2016-03-23 | 2016-03-21 | 18.968 | 90,652 | -1,908 | 0.01% | 1,719,501 |
| 2016-03-22 | 2016-03-18 | 18.318 | 92,560 | -2,863 | 0.01% | 1,695,552 |
| 2016-03-11 | 2016-03-09 | 16.243 | 95,423 | +4,771 | 0.01% | 1,549,998 |
| 2016-03-09 | 2016-03-07 | 16.998 | 90,652 | +2,863 | 0.01% | 1,540,900 |
| 2016-02-18 | 2016-02-16 | 16.474 | 87,789 | -955 | 0.01% | 1,446,235 |
| 2016-02-03 | 2016-02-01 | 16.851 | 88,744 | +5,726 | 0.01% | 1,495,448 |
| 2016-01-07 | 2016-01-05 | 18.444 | 83,018 | -954 | 0.01% | 1,531,198 |
| 2016-01-06 | 2016-01-04 | 19.178 | 83,972 | +954 | 0.01% | 1,610,393 |
| 2016-01-05 | 2015-12-31 | 19.890 | 83,018 | -954 | 0.01% | 1,651,258 |
| 2015-12-29 | 2015-12-24 | 19.283 | 83,972 | -955 | 0.01% | 1,619,193 |
| 2015-12-22 | 2015-12-18 | 19.618 | 84,927 | +955 | 0.01% | 1,666,088 |
| 2015-12-02 | 2015-11-30 | 21.588 | 83,972 | -955 | 0.01% | 1,812,792 |
| 2015-12-01 | 2015-11-27 | 20.792 | 84,927 | +1,909 | 0.01% | 1,765,769 |
| 2015-11-26 | 2015-11-24 | 21.693 | 83,018 | +47,711 | 0.01% | 1,800,897 |
| 2015-11-25 | 2015-11-23 | 21.902 | 35,307 | -1,908 | 0.00% | 773,310 |
| 2015-11-24 | 2015-11-20 | 21.693 | 37,215 | +2,863 | 0.00% | 807,300 |
| 2015-11-23 | 2015-11-19 | 21.221 | 34,352 | -3,817 | 0.00% | 728,993 |
| 2015-11-12 | 2015-11-10 | 19.408 | 38,169 | +3,817 | 0.00% | 740,795 |
| 2015-09-23 | 2015-09-21 | 18.088 | 34,352 | -1,909 | 0.00% | 621,354 |
| 2015-09-15 | 2015-09-11 | 16.663 | 36,261 | -7,634 | 0.00% | 604,204 |
| 2015-09-14 | 2015-09-10 | 16.558 | 43,895 | -1,908 | 0.00% | 726,806 |
| 2015-09-11 | 2015-09-09 | 16.851 | 45,803 | +11,451 | 0.00% | 771,838 |
| 2015-08-27 | 2015-08-25 | 15.782 | 34,352 | -2,863 | 0.00% | 542,155 |
| 2015-08-25 | 2015-08-21 | 16.872 | 37,215 | -1,908 | 0.00% | 627,900 |
| 2015-08-13 | 2015-08-11 | 21.274 | 39,123 | -955 | 0.00% | 832,290 |
| 2015-08-11 | 2015-08-07 | 20.750 | 40,078 | +955 | 0.00% | 831,606 |
| 2015-08-10 | 2015-08-06 | 20.582 | 39,123 | -3,817 | 0.00% | 805,230 |
| 2015-08-05 | 2015-08-03 | 20.750 | 42,940 | +6,679 | 0.00% | 890,992 |
| 2015-07-31 | 2015-07-29 | 22.007 | 36,261 | -7,634 | 0.00% | 798,005 |
| 2015-07-30 | 2015-07-28 | 21.536 | 43,895 | +7,634 | 0.00% | 945,308 |
| 2015-07-29 | 2015-07-27 | 21.064 | 36,261 | -954 | 0.00% | 763,804 |
| 2015-07-28 | 2015-07-24 | 24.051 | 37,215 | -1,908 | 0.00% | 895,050 |
| 2015-07-27 | 2015-07-23 | 23.789 | 39,123 | +954 | 0.00% | 930,689 |
| 2015-07-23 | 2015-07-21 | 23.998 | 38,169 | -954 | 0.00% | 915,994 |
| 2015-07-21 | 2015-07-17 | 23.736 | 39,123 | +954 | 0.00% | 928,639 |
| 2015-07-20 | 2015-07-16 | 22.636 | 38,169 | -2,863 | 0.00% | 863,994 |
| 2015-07-17 | 2015-07-15 | 21.850 | 41,032 | +4,771 | 0.00% | 896,551 |
| 2015-07-13 | 2015-07-09 | 23.055 | 36,261 | -2,862 | 0.00% | 836,005 |
| 2015-06-30 | 2015-06-26 | 28.452 | 39,123 | +4,771 | 0.00% | 1,113,136 |
| 2015-06-23 | 2015-06-19 | 29.395 | 34,352 | +3,817 | 0.00% | 1,009,790 |
| 2015-06-16 | 2015-06-12 | 29.238 | 30,535 | -955 | 0.00% | 892,788 |
| 2015-06-12 | 2015-06-10 | 28.347 | 31,490 | +955 | 0.00% | 892,660 |
| 2015-06-02 | 2015-05-29 | 32.592 | 30,535 | +4,771 | 0.00% | 995,187 |
| 2015-06-01 | 2015-05-28 | 31.963 | 25,764 | +954 | 0.00% | 823,492 |
| 2015-05-27 | 2015-05-22 | 32.539 | 24,810 | +9,542 | 0.00% | 807,300 |
| 2015-05-22 | 2015-05-20 | 34.725 | 15,268 | -887 | 0.00% | 530,188 |
| 2015-05-21 | 2015-05-19 | 34.357 | 16,155 | -19,007 | 0.00% | 555,040 |
| 2015-05-20 | 2015-05-18 | 34.778 | 35,162 | +951 | 0.00% | 1,222,866 |
| 2015-05-18 | 2015-05-14 | 32.305 | 34,211 | -5,702 | 0.00% | 1,105,193 |
| 2015-05-11 | 2015-05-07 | 27.886 | 39,913 | +5,702 | 0.00% | 1,112,997 |
| 2015-04-22 | 2015-04-20 | 28.727 | 34,211 | -3,801 | 0.00% | 982,793 |
| 2015-04-21 | 2015-04-17 | 29.727 | 38,012 | -951 | 0.00% | 1,129,986 |
| 2015-04-13 | 2015-04-09 | 32.621 | 38,963 | -4,751 | 0.00% | 1,271,007 |
| 2015-04-10 | 2015-04-08 | 31.042 | 43,714 | -1,901 | 0.00% | 1,356,989 |
| 2015-04-01 | 2015-03-30 | 24.150 | 45,615 | +950 | 0.00% | 1,101,601 |
| 2015-03-31 | 2015-03-27 | 21.572 | 44,665 | +951 | 0.00% | 963,507 |
| 2015-03-30 | 2015-03-26 | 21.888 | 43,714 | -4,752 | 0.00% | 956,792 |
| 2015-03-24 | 2015-03-20 | 19.088 | 48,466 | -9,503 | 0.00% | 925,142 |
| 2015-03-06 | 2015-03-04 | 17.994 | 57,969 | +9,503 | 0.01% | 1,043,100 |
| 2015-02-25 | 2015-02-23 | 20.078 | 48,466 | -1,901 | 0.00% | 973,082 |
| 2015-02-05 | 2015-02-03 | 20.078 | 50,367 | -3,801 | 0.00% | 1,011,249 |
| 2015-01-30 | 2015-01-28 | 20.183 | 54,168 | +3,801 | 0.00% | 1,093,265 |
| 2015-01-29 | 2015-01-27 | 20.057 | 50,367 | +951 | 0.00% | 1,010,189 |
| 2015-01-28 | 2015-01-26 | 19.720 | 49,416 | -1,901 | 0.00% | 974,476 |
| 2015-01-27 | 2015-01-23 | 18.520 | 51,317 | -19,006 | 0.00% | 950,403 |
| 2015-01-16 | 2015-01-14 | 17.047 | 70,323 | -1,901 | 0.01% | 1,198,799 |
| 2014-11-03 | 2014-10-30 | 18.478 | 72,224 | -5,702 | 0.01% | 1,334,566 |
| 2014-10-29 | 2014-10-27 | 17.784 | 77,926 | -2,851 | 0.01% | 1,385,808 |
| 2014-10-28 | 2014-10-24 | 17.889 | 80,777 | +10,454 | 0.01% | 1,445,009 |
| 2014-10-22 | 2014-10-20 | 19.067 | 70,323 | -52,267 | 0.01% | 1,340,879 |
| 2014-10-20 | 2014-10-16 | 18.773 | 122,590 | +52,267 | 0.01% | 2,301,356 |
| 2014-10-17 | 2014-10-15 | 18.962 | 70,323 | -47,516 | 0.01% | 1,333,479 |
| 2014-10-15 | 2014-10-13 | 18.794 | 117,839 | +47,516 | 0.01% | 2,214,646 |
| 2014-10-14 | 2014-10-10 | 19.320 | 70,323 | +1,901 | 0.01% | 1,358,639 |
| 2014-10-07 | 2014-10-03 | 19.573 | 68,422 | -47,516 | 0.01% | 1,339,191 |
| 2014-09-29 | 2014-09-25 | 20.541 | 115,938 | -1,901 | 0.01% | 2,381,439 |
| 2014-09-24 | 2014-09-22 | 21.256 | 117,839 | +47,516 | 0.01% | 2,504,807 |
| 2014-09-19 | 2014-09-17 | 21.361 | 70,323 | -950 | 0.01% | 1,502,198 |
| 2014-08-21 | 2014-08-19 | 25.465 | 71,273 | +1,900 | 0.01% | 1,814,990 |
| 2014-08-13 | 2014-08-11 | 25.255 | 69,373 | -950 | 0.01% | 1,752,006 |
| 2014-08-04 | 2014-07-31 | 24.466 | 70,323 | -950 | 0.01% | 1,720,498 |
| 2014-08-01 | 2014-07-30 | 25.202 | 71,273 | +3,801 | 0.01% | 1,796,240 |
| 2014-07-30 | 2014-07-28 | 25.728 | 67,472 | +1,900 | 0.01% | 1,735,946 |
| 2014-07-21 | 2014-07-17 | 24.571 | 65,572 | +1,901 | 0.01% | 1,611,162 |
| 2014-07-15 | 2014-07-11 | 24.308 | 63,671 | -950 | 0.01% | 1,547,703 |
| 2014-07-03 | 2014-06-30 | 24.571 | 64,621 | +950 | 0.01% | 1,587,795 |
| 2014-06-23 | 2014-06-19 | 24.834 | 63,671 | -2,851 | 0.01% | 1,581,203 |
| 2014-06-20 | 2014-06-18 | 25.150 | 66,522 | +1,901 | 0.01% | 1,673,004 |
| 2014-06-19 | 2014-06-17 | 24.255 | 64,621 | -951 | 0.01% | 1,567,395 |
| 2014-06-11 | 2014-06-09 | 23.729 | 65,572 | -950 | 0.01% | 1,555,961 |
| 2014-06-09 | 2014-06-05 | 24.255 | 66,522 | +950 | 0.01% | 1,613,504 |
| 2014-06-05 | 2014-06-03 | 24.097 | 65,572 | +951 | 0.01% | 1,580,112 |
| 2014-06-03 | 2014-05-29 | 24.277 | 64,621 | -1,901 | 0.01% | 1,568,798 |
| 2014-05-30 | 2014-05-28 | 27.450 | 66,522 | +1,293 | 0.01% | 1,826,053 |
| 2014-05-29 | 2014-05-27 | 28.244 | 65,229 | -945 | 0.01% | 1,842,310 |
| 2014-05-27 | 2014-05-23 | 27.027 | 66,174 | -945 | 0.01% | 1,788,500 |
| 2014-05-26 | 2014-05-22 | 26.974 | 67,119 | +1,890 | 0.01% | 1,810,491 |
| 2014-05-22 | 2014-05-20 | 24.912 | 65,229 | -5,672 | 0.01% | 1,624,958 |
| 2014-05-21 | 2014-05-19 | 23.960 | 70,901 | +4,727 | 0.01% | 1,698,757 |
| 2014-05-16 | 2014-05-14 | 23.536 | 66,174 | +945 | 0.01% | 1,557,500 |
| 2014-05-15 | 2014-05-13 | 24.012 | 65,229 | +946 | 0.01% | 1,566,308 |
| 2014-05-13 | 2014-05-09 | 23.326 | 64,283 | +149 | 0.01% | 1,499,469 |
| 2014-05-08 | 2014-05-05 | 26.666 | 64,134 | -9,432 | 0.01% | 1,710,192 |
| 2014-05-05 | 2014-04-30 | 25.288 | 73,566 | +943 | 0.01% | 1,860,305 |
| 2014-05-02 | 2014-04-29 | 27.620 | 72,623 | -943 | 0.01% | 2,005,860 |
| 2014-04-28 | 2014-04-24 | 29.794 | 73,566 | -943 | 0.01% | 2,191,806 |
| 2014-04-25 | 2014-04-23 | 30.165 | 74,509 | -943 | 0.01% | 2,247,552 |
| 2014-04-24 | 2014-04-22 | 29.476 | 75,452 | -943 | 0.01% | 2,223,997 |
| 2014-04-23 | 2014-04-17 | 28.786 | 76,395 | +943 | 0.01% | 2,199,143 |
| 2014-04-17 | 2014-04-15 | 28.733 | 75,452 | +10,375 | 0.01% | 2,167,997 |
| 2014-04-16 | 2014-04-14 | 29.900 | 65,077 | +943 | 0.01% | 1,945,787 |
| 2014-04-15 | 2014-04-11 | 30.695 | 64,134 | +10,374 | 0.01% | 1,968,591 |
| 2014-04-11 | 2014-04-09 | 31.013 | 53,760 | -943 | 0.00% | 1,667,262 |
| 2014-04-10 | 2014-04-08 | 29.900 | 54,703 | -9,431 | 0.00% | 1,635,607 |
| 2014-04-09 | 2014-04-07 | 29.794 | 64,134 | +11,318 | 0.01% | 1,910,792 |
| 2014-04-08 | 2014-04-04 | 31.755 | 52,816 | -1,887 | 0.00% | 1,677,185 |
| 2014-04-07 | 2014-04-03 | 33.240 | 54,703 | +943 | 0.00% | 1,818,308 |
| 2014-04-03 | 2014-04-01 | 34.247 | 53,760 | -943 | 0.00% | 1,841,113 |
| 2014-04-02 | 2014-03-31 | 32.391 | 54,703 | +943 | 0.00% | 1,771,907 |
| 2014-03-31 | 2014-03-27 | 30.642 | 53,760 | +1,887 | 0.00% | 1,647,312 |
| 2014-03-28 | 2014-03-26 | 32.763 | 51,873 | +943 | 0.00% | 1,699,490 |
| 2014-03-25 | 2014-03-21 | 33.187 | 50,930 | -1,886 | 0.00% | 1,690,194 |
| 2014-03-21 | 2014-03-19 | 32.550 | 52,816 | -1,887 | 0.00% | 1,719,185 |
| 2014-03-20 | 2014-03-18 | 29.953 | 54,703 | -943 | 0.00% | 1,638,507 |
| 2014-03-18 | 2014-03-14 | 28.786 | 55,646 | +943 | 0.00% | 1,601,852 |
| 2014-03-17 | 2014-03-13 | 30.377 | 54,703 | -943 | 0.00% | 1,661,707 |
| 2014-03-03 | 2014-02-27 | 28.733 | 55,646 | -943 | 0.00% | 1,598,902 |
| 2014-02-28 | 2014-02-26 | 27.090 | 56,589 | +943 | 0.01% | 1,532,998 |
| 2014-02-27 | 2014-02-25 | 26.984 | 55,646 | -943 | 0.00% | 1,501,552 |
| 2014-02-24 | 2014-02-20 | 27.461 | 56,589 | +943 | 0.01% | 1,553,998 |
| 2014-02-20 | 2014-02-18 | 27.991 | 55,646 | -943 | 0.00% | 1,557,602 |
| 2014-02-19 | 2014-02-17 | 27.461 | 56,589 | -3,773 | 0.01% | 1,553,998 |
| 2014-02-18 | 2014-02-14 | 25.765 | 60,362 | +3,773 | 0.01% | 1,555,208 |
| 2014-02-17 | 2014-02-13 | 25.553 | 56,589 | +943 | 0.01% | 1,445,998 |
| 2014-02-07 | 2014-02-05 | 25.129 | 55,646 | -943 | 0.00% | 1,398,302 |
| 2014-02-04 | 2014-01-28 | 26.242 | 56,589 | +943 | 0.01% | 1,484,998 |
| 2014-01-29 | 2014-01-27 | 24.916 | 55,646 | -943 | 0.00% | 1,386,502 |
| 2014-01-28 | 2014-01-24 | 24.757 | 56,589 | +943 | 0.01% | 1,400,998 |
| 2014-01-23 | 2014-01-21 | 26.719 | 55,646 | +943 | 0.00% | 1,486,802 |
| 2014-01-16 | 2014-01-14 | 27.037 | 54,703 | +943 | 0.00% | 1,479,006 |
| 2014-01-10 | 2014-01-08 | 26.825 | 53,760 | -1,886 | 0.00% | 1,442,110 |
| 2014-01-09 | 2014-01-07 | 25.606 | 55,646 | +2,830 | 0.00% | 1,424,852 |
| 2014-01-08 | 2014-01-06 | 26.666 | 52,816 | -1,887 | 0.00% | 1,408,387 |
| 2014-01-07 | 2014-01-03 | 25.553 | 54,703 | +943 | 0.00% | 1,397,806 |
| 2013-12-16 | 2013-12-12 | 21.259 | 53,760 | +1,887 | 0.00% | 1,142,858 |
| 2013-12-11 | 2013-12-09 | 22.584 | 51,873 | -1,887 | 0.00% | 1,171,493 |
| 2013-12-10 | 2013-12-06 | 22.478 | 53,760 | -16,033 | 0.00% | 1,208,409 |
| 2013-12-09 | 2013-12-05 | 22.637 | 69,793 | +10,374 | 0.01% | 1,579,896 |
| 2013-12-05 | 2013-12-03 | 21.015 | 59,419 | -9,431 | 0.01% | 1,248,670 |
| 2013-12-03 | 2013-11-29 | 19.997 | 68,850 | +1,886 | 0.01% | 1,376,779 |
| 2013-11-25 | 2013-11-21 | 19.721 | 66,964 | +5,659 | 0.01% | 1,320,605 |
| 2013-11-01 | 2013-10-30 | 20.548 | 61,305 | +8,489 | 0.01% | 1,259,703 |
| 2013-10-18 | 2013-10-16 | 22.266 | 52,816 | -944 | 0.00% | 1,175,990 |
| 2013-10-10 | 2013-10-08 | 22.054 | 53,760 | +12,261 | 0.00% | 1,185,608 |
| 2013-10-04 | 2013-10-02 | 20.506 | 41,499 | -8,488 | 0.00% | 850,967 |
| 2013-10-02 | 2013-09-27 | 20.124 | 49,987 | +1,886 | 0.00% | 1,005,940 |
| 2013-09-23 | 2013-09-18 | 19.721 | 48,101 | -943 | 0.00% | 948,606 |
| 2013-09-19 | 2013-09-17 | 20.018 | 49,044 | +1,886 | 0.00% | 981,763 |
| 2013-09-17 | 2013-09-13 | 20.548 | 47,158 | +944 | 0.00% | 969,009 |
| 2013-09-12 | 2013-09-10 | 19.488 | 46,214 | +943 | 0.00% | 900,612 |
| 2013-09-11 | 2013-09-09 | 20.060 | 45,271 | -190,517 | 0.00% | 908,155 |
| 2013-09-10 | 2013-09-06 | 19.445 | 235,788 | -943 | 0.02% | 4,585,004 |
| 2013-09-09 | 2013-09-05 | 19.255 | 236,731 | +188,630 | 0.02% | 4,558,161 |
| 2013-09-05 | 2013-09-03 | 18.534 | 48,101 | +943 | 0.00% | 891,485 |
| 2013-09-04 | 2013-09-02 | 17.919 | 47,158 | +944 | 0.00% | 845,008 |
| 2013-08-29 | 2013-08-27 | 16.625 | 46,214 | -4,716 | 0.00% | 768,313 |
| 2013-08-22 | 2013-08-20 | 15.480 | 50,930 | +943 | 0.00% | 788,397 |
| 2013-08-16 | 2013-08-13 | 16.180 | 49,987 | +6,602 | 0.00% | 808,780 |
| 2013-07-30 | 2013-07-26 | 14.695 | 43,385 | -1,886 | 0.00% | 637,561 |
| 2013-07-29 | 2013-07-25 | 14.568 | 45,271 | -1,887 | 0.00% | 659,516 |
| 2013-07-24 | 2013-07-22 | 13.868 | 47,158 | +1,887 | 0.00% | 654,006 |
| 2013-07-22 | 2013-07-18 | 14.695 | 45,271 | -1,887 | 0.00% | 665,276 |
| 2013-07-11 | 2013-07-09 | 13.147 | 47,158 | +1,887 | 0.00% | 620,006 |
| 2013-07-03 | 2013-06-28 | 13.593 | 45,271 | -1,887 | 0.00% | 615,356 |
| 2013-07-02 | 2013-06-27 | 12.957 | 47,158 | +1,887 | 0.00% | 611,006 |
| 2013-06-10 | 2013-06-06 | 14.399 | 45,271 | +1,886 | 0.00% | 651,836 |
| 2013-05-27 | 2013-05-23 | 9.842 | 43,385 | +478 | 0.00% | 426,982 |
| 2013-04-26 | 2013-04-24 | 9.402 | 42,907 | -279,830 | 0.00% | 403,418 |
| 2013-04-23 | 2013-04-19 | 8.705 | 322,737 | +279,830 | 0.03% | 2,809,519 |
| 2013-04-12 | 2013-04-10 | 8.888 | 42,907 | -9,328 | 0.00% | 381,338 |
| 2013-04-08 | 2013-04-03 | 8.405 | 52,235 | -5,597 | 0.00% | 439,041 |
| 2013-03-26 | 2013-03-22 | 7.826 | 57,832 | -18,655 | 0.01% | 452,604 |
| 2013-01-24 | 2013-01-22 | 7.676 | 76,487 | -3,731 | 0.01% | 587,121 |
| 2013-01-21 | 2013-01-17 | 7.247 | 80,218 | -18,655 | 0.01% | 581,361 |
| 2013-01-16 | 2013-01-14 | 7.054 | 98,873 | -5,597 | 0.01% | 697,478 |
| 2012-12-06 | 2012-12-04 | 5.650 | 104,470 | -13,991 | 0.01% | 590,241 |
| 2012-12-05 | 2012-12-03 | 5.618 | 118,461 | -1,226,588 | 0.01% | 665,478 |
| 2012-12-03 | 2012-11-29 | 5.296 | 1,345,049 | -18,655 | 0.12% | 7,123,481 |
| 2012-11-29 | 2012-11-27 | 5.114 | 1,363,704 | +932,766 | 0.12% | 6,973,739 |
| 2012-11-06 | 2012-11-02 | 5.135 | 430,938 | -373,106 | 0.04% | 2,212,980 |
| 2012-11-01 | 2012-10-30 | 4.792 | 804,044 | +186,553 | 0.07% | 3,853,138 |
| 2012-10-22 | 2012-10-18 | 4.942 | 617,491 | +205,208 | 0.06% | 3,051,819 |
| 2012-10-09 | 2012-10-05 | 5.275 | 412,283 | -516,752 | 0.04% | 2,174,642 |
| 2012-10-08 | 2012-10-04 | 5.350 | 929,035 | +311,544 | 0.09% | 4,970,039 |
| 2012-10-05 | 2012-10-03 | 5.125 | 617,491 | +466,383 | 0.06% | 3,164,359 |
| 2012-10-04 | 2012-09-28 | 5.253 | 151,108 | -4,664 | 0.01% | 793,799 |
| 2012-10-03 | 2012-09-27 | 5.114 | 155,772 | +4,664 | 0.01% | 796,590 |
| 2012-09-21 | 2012-09-19 | 4.674 | 151,108 | -1,026,043 | 0.01% | 706,319 |
| 2012-09-14 | 2012-09-12 | 4.310 | 1,177,151 | -9,328 | 0.11% | 5,073,240 |
| 2012-08-31 | 2012-08-29 | 3.935 | 1,186,479 | -9,327 | 0.11% | 4,668,242 |
| 2012-08-03 | 2012-08-01 | 3.527 | 1,195,806 | -5,597 | 0.11% | 4,217,779 |
| 2012-07-18 | 2012-07-16 | 3.398 | 1,201,403 | -9,328 | 0.11% | 4,082,960 |
| 2012-06-22 | 2012-06-20 | 3.988 | 1,210,731 | +9,328 | 0.11% | 4,828,562 |
| 2012-06-18 | 2012-06-14 | 3.752 | 1,201,403 | -9,328 | 0.11% | 4,508,001 |
| 2012-05-25 | 2012-05-23 | 3.367 | 1,210,731 | +38,931 | 0.11% | 4,077,015 |
| 2012-05-22 | 2012-05-18 | 3.323 | 1,171,800 | -18,056 | 0.11% | 3,893,999 |
| 2012-05-02 | 2012-04-27 | 3.943 | 1,189,856 | -99,305 | 0.11% | 4,692,081 |
| 2012-04-26 | 2012-04-24 | 3.866 | 1,289,161 | +99,305 | 0.12% | 4,983,721 |
| 2012-03-14 | 2012-03-12 | 4.265 | 1,189,856 | +9,028 | 0.11% | 5,074,301 |
| 2012-03-12 | 2012-03-08 | 4.143 | 1,180,828 | -9,028 | 0.11% | 4,891,920 |
| 2012-02-27 | 2012-02-23 | 3.844 | 1,189,856 | +9,028 | 0.11% | 4,573,461 |
| 2012-01-17 | 2012-01-13 | 3.511 | 1,180,828 | -18,055 | 0.11% | 4,146,360 |
| 2011-10-31 | 2011-10-27 | 3.877 | 1,198,883 | -180,555 | 0.11% | 4,647,998 |
| 2011-10-24 | 2011-10-20 | 3.423 | 1,379,438 | +180,555 | 0.13% | 4,721,519 |
| 2011-10-10 | 2011-10-06 | 3.312 | 1,198,883 | +90,277 | 0.11% | 3,970,718 |
| 2011-10-07 | 2011-10-04 | 3.035 | 1,108,606 | -451,387 | 0.11% | 3,364,720 |
| 2011-09-22 | 2011-09-20 | 3.711 | 1,559,993 | +135,416 | 0.15% | 5,788,800 |
| 2011-09-21 | 2011-09-19 | 3.855 | 1,424,577 | +234,721 | 0.14% | 5,491,440 |
| 2011-08-15 | 2011-08-11 | 4.431 | 1,189,856 | +9,028 | 0.12% | 5,272,001 |
| 2011-08-10 | 2011-08-08 | 4.774 | 1,180,828 | +25,278 | 0.11% | 5,637,480 |
| 2011-08-08 | 2011-08-04 | 5.306 | 1,155,550 | -115,555 | 0.11% | 6,131,198 |
| 2011-08-05 | 2011-08-03 | 5.151 | 1,271,105 | +117,360 | 0.12% | 6,547,198 |
| 2011-08-04 | 2011-08-02 | 5.273 | 1,153,745 | +57,778 | 0.11% | 6,083,281 |
| 2011-08-03 | 2011-08-01 | 5.649 | 1,095,967 | +90,277 | 0.11% | 6,191,398 |
| 2011-08-02 | 2011-07-29 | 5.671 | 1,005,690 | +5,417 | 0.10% | 5,703,680 |
| 2011-08-01 | 2011-07-28 | 5.793 | 1,000,273 | +370,137 | 0.10% | 5,794,838 |
| 2011-07-29 | 2011-07-27 | 5.694 | 630,136 | -13,542 | 0.06% | 3,587,720 |
| 2011-07-28 | 2011-07-26 | 5.749 | 643,678 | -2,234,365 | 0.06% | 3,700,472 |
| 2011-07-27 | 2011-07-25 | 5.793 | 2,878,043 | +180,555 | 0.28% | 16,673,242 |
| 2011-07-26 | 2011-07-22 | 5.915 | 2,697,488 | +1,624,993 | 0.26% | 15,955,921 |
| 2011-07-25 | 2011-07-21 | 5.882 | 1,072,495 | +902,774 | 0.10% | 6,308,279 |
| 2011-07-20 | 2011-07-18 | 5.815 | 169,721 | +5,416 | 0.02% | 986,997 |
| 2011-07-15 | 2011-07-13 | 5.937 | 164,305 | -225,693 | 0.02% | 975,521 |
| 2011-07-14 | 2011-07-12 | 5.627 | 389,998 | +225,693 | 0.04% | 2,194,559 |
| 2011-07-12 | 2011-07-08 | 5.771 | 164,305 | +9,028 | 0.02% | 948,221 |
| 2011-06-02 | 2011-05-31 | 4.663 | 155,277 | -9,028 | 0.02% | 724,120 |
| 2011-05-31 | 2011-05-27 | 4.442 | 164,305 | +9,028 | 0.02% | 729,821 |
| 2011-05-17 | 2011-05-13 | 6.431 | 155,277 | +6,643 | 0.02% | 998,580 |
| 2011-05-13 | 2011-05-11 | 6.335 | 148,634 | -3,340 | 0.02% | 941,619 |
| 2011-05-06 | 2011-05-04 | 6.263 | 151,974 | +5,010 | 0.02% | 951,858 |
| 2011-05-05 | 2011-05-03 | 6.263 | 146,964 | -4,175 | 0.02% | 920,479 |
| 2011-04-26 | 2011-04-20 | 6.048 | 151,139 | +7,515 | 0.02% | 914,049 |
| 2011-04-21 | 2011-04-19 | 5.952 | 143,624 | -8,350 | 0.02% | 854,840 |
| 2011-04-11 | 2011-04-07 | 5.497 | 151,974 | -7,515 | 0.02% | 835,379 |
| 2011-04-07 | 2011-04-04 | 5.425 | 159,489 | +4,175 | 0.02% | 865,228 |
| 2011-04-04 | 2011-03-31 | 5.593 | 155,314 | +3,340 | 0.02% | 868,618 |
| 2011-04-01 | 2011-03-30 | 5.653 | 151,974 | -4,175 | 0.02% | 859,039 |
| 2011-03-31 | 2011-03-29 | 5.425 | 156,149 | +835 | 0.02% | 847,108 |
| 2011-03-28 | 2011-03-24 | 5.341 | 155,314 | -8,351 | 0.02% | 829,558 |
| 2011-03-17 | 2011-03-15 | 5.018 | 163,665 | -8,350 | 0.02% | 821,242 |
| 2011-02-28 | 2011-02-24 | 4.694 | 172,015 | +8,350 | 0.02% | 807,521 |
| 2011-02-09 | 2011-02-07 | 5.245 | 163,665 | +3,341 | 0.02% | 858,482 |
| 2011-01-26 | 2011-01-24 | 5.593 | 160,324 | +8,350 | 0.02% | 896,637 |
| 2011-01-25 | 2011-01-21 | 5.808 | 151,974 | -8,350 | 0.02% | 882,699 |
| 2011-01-21 | 2011-01-19 | 5.509 | 160,324 | -8,351 | 0.02% | 883,197 |
| 2011-01-17 | 2011-01-13 | 5.377 | 168,675 | -8,350 | 0.02% | 906,982 |
| 2010-12-14 | 2010-12-10 | 4.826 | 177,025 | -4,175 | 0.02% | 854,360 |
| 2010-11-30 | 2010-11-26 | 4.946 | 181,200 | -10,855 | 0.02% | 896,210 |
| 2010-11-26 | 2010-11-24 | 4.766 | 192,055 | +10,855 | 0.02% | 915,398 |
| 2010-11-25 | 2010-11-23 | 4.826 | 181,200 | -8,350 | 0.02% | 874,510 |
| 2010-11-24 | 2010-11-22 | 4.970 | 189,550 | +5,010 | 0.02% | 942,049 |
| 2010-11-17 | 2010-11-15 | 5.209 | 184,540 | +3,340 | 0.02% | 961,349 |
| 2010-11-16 | 2010-11-12 | 5.150 | 181,200 | -11,690 | 0.02% | 933,100 |
| 2010-11-11 | 2010-11-09 | 5.485 | 192,890 | +20,040 | 0.02% | 1,057,978 |
| 2010-11-08 | 2010-11-04 | 5.533 | 172,850 | -16,700 | 0.02% | 956,341 |
| 2010-11-03 | 2010-11-01 | 4.718 | 189,550 | -5,845 | 0.02% | 894,379 |
| 2010-10-29 | 2010-10-27 | 4.671 | 195,395 | -7,516 | 0.02% | 912,598 |
| 2010-10-25 | 2010-10-21 | 4.886 | 202,911 | +6,681 | 0.02% | 991,442 |
| 2010-10-13 | 2010-10-11 | 4.970 | 196,230 | -5,846 | 0.02% | 975,248 |
| 2010-10-04 | 2010-09-29 | 4.958 | 202,076 | +5,846 | 0.02% | 1,001,882 |
| 2010-09-30 | 2010-09-28 | 4.826 | 196,230 | +16,700 | 0.02% | 947,048 |
| 2010-09-17 | 2010-09-15 | 4.575 | 179,530 | +16,700 | 0.02% | 821,300 |
| 2010-09-13 | 2010-09-09 | 4.742 | 162,830 | +16,701 | 0.02% | 772,202 |
| 2010-09-09 | 2010-09-07 | 4.730 | 146,129 | +16,700 | 0.02% | 691,250 |
| 2010-09-02 | 2010-08-31 | 4.407 | 129,429 | -5,845 | 0.01% | 570,402 |
| 2010-08-25 | 2010-08-23 | 4.982 | 135,274 | +8,350 | 0.01% | 673,921 |
| 2010-08-23 | 2010-08-19 | 5.066 | 126,924 | +16,701 | 0.01% | 642,962 |
| 2010-08-09 | 2010-08-05 | 5.413 | 110,223 | +5,010 | 0.01% | 596,640 |
| 2010-08-02 | 2010-07-29 | 5.485 | 105,213 | -8,350 | 0.01% | 577,080 |
| 2010-07-23 | 2010-07-21 | 5.054 | 113,563 | -2,505 | 0.01% | 573,919 |
| 2010-07-16 | 2010-07-14 | 5.078 | 116,068 | +2,505 | 0.01% | 589,359 |
| 2010-07-13 | 2010-07-09 | 4.802 | 113,563 | -1,670 | 0.01% | 545,359 |
| 2010-06-11 | 2010-06-09 | 4.910 | 115,233 | +5,010 | 0.01% | 565,799 |
| 2010-06-09 | 2010-06-07 | 5.114 | 110,223 | -3,340 | 0.01% | 563,640 |
| 2010-06-08 | 2010-06-04 | 5.281 | 113,563 | +6,680 | 0.01% | 599,759 |
| 2010-05-19 | 2010-05-17 | 6.821 | 106,883 | +2,915 | 0.01% | 729,002 |
| 2010-05-05 | 2010-05-03 | 7.707 | 103,968 | +8,123 | 0.01% | 801,280 |
| 2010-04-20 | 2010-04-16 | 7.608 | 95,845 | +32,490 | 0.01% | 729,236 |
| 2010-04-13 | 2010-04-09 | 7.966 | 63,355 | +7,310 | 0.01% | 504,656 |
| 2010-03-22 | 2010-03-18 | 7.596 | 56,045 | +4,873 | 0.01% | 425,728 |
| 2010-03-05 | 2010-03-03 | 7.929 | 51,172 | +1,625 | 0.01% | 405,722 |
| 2010-02-25 | 2010-02-23 | 8.015 | 49,547 | +1,624 | 0.01% | 397,108 |
| 2010-01-28 | 2010-01-26 | 7.461 | 47,923 | +8,123 | 0.01% | 357,542 |
| 2010-01-22 | 2010-01-20 | 8.249 | 39,800 | +4,873 | 0.00% | 328,298 |
| 2010-01-14 | 2010-01-12 | 8.606 | 34,927 | -1,624 | 0.00% | 300,572 |
| 2010-01-07 | 2010-01-05 | 8.483 | 36,551 | -4,061 | 0.00% | 310,048 |
| 2010-01-06 | 2010-01-04 | 8.409 | 40,612 | -4,062 | 0.00% | 341,496 |
| 2009-12-29 | 2009-12-24 | 7.559 | 44,674 | -16,245 | 0.01% | 337,702 |
| 2009-12-21 | 2009-12-17 | 6.821 | 60,919 | +1,625 | 0.01% | 415,502 |
| 2009-12-18 | 2009-12-16 | 6.944 | 59,294 | -81,225 | 0.01% | 411,718 |
| 2009-12-15 | 2009-12-11 | 6.771 | 140,519 | -3,249 | 0.02% | 951,498 |
| 2009-12-14 | 2009-12-10 | 6.722 | 143,768 | +43,861 | 0.02% | 966,418 |
| 2009-12-11 | 2009-12-09 | 7.067 | 99,907 | +40,613 | 0.01% | 706,022 |
| 2009-12-10 | 2009-12-08 | 6.981 | 59,294 | +4,873 | 0.01% | 413,908 |
| 2009-12-04 | 2009-12-02 | 7.128 | 54,421 | +16,245 | 0.01% | 387,932 |
| 2009-12-02 | 2009-11-30 | 7.141 | 38,176 | +8,123 | 0.00% | 272,602 |
| 2009-11-19 | 2009-11-17 | 8.790 | 30,053 | +8,122 | 0.00% | 264,178 |
| 2009-11-18 | 2009-11-16 | 9.024 | 21,931 | +16,245 | 0.00% | 197,912 |
| 2009-11-13 | 2009-11-11 | 9.123 | 5,686 | -12,183 | 0.00% | 51,872 |
| 2009-10-27 | 2009-10-22 | 9.357 | 17,869 | -3,249 | 0.00% | 167,195 |
| 2009-10-21 | 2009-10-19 | 9.788 | 21,118 | -8,123 | 0.00% | 206,695 |
| 2009-10-20 | 2009-10-16 | 9.258 | 29,241 | -8,122 | 0.00% | 270,720 |
| 2009-10-16 | 2009-10-14 | 9.357 | 37,363 | -8,123 | 0.00% | 349,595 |
| 2009-10-09 | 2009-10-07 | 8.975 | 45,486 | +12,184 | 0.01% | 408,240 |
| 2009-10-07 | 2009-10-05 | 8.470 | 33,302 | +8,122 | 0.00% | 282,078 |
| 2009-10-05 | 2009-09-30 | 8.950 | 25,180 | +3,249 | 0.00% | 225,372 |
| 2009-09-29 | 2009-09-25 | 9.061 | 21,931 | +8,123 | 0.00% | 198,722 |
| 2009-09-24 | 2009-09-22 | 9.578 | 13,808 | +12,184 | 0.00% | 132,258 |
| 2009-09-08 | 2009-09-04 | 10.945 | 1,624 | -24,368 | 0.00% | 17,775 |
| 2009-09-03 | 2009-09-01 | 10.649 | 25,992 | -812 | 0.00% | 276,800 |
| 2009-09-02 | 2009-08-31 | 10.317 | 26,804 | +24,367 | 0.00% | 276,537 |
| 2009-08-28 | 2009-08-26 | 11.006 | 2,437 | -1,624 | 0.00% | 26,823 |
| 2009-08-27 | 2009-08-25 | 10.748 | 4,061 | -8,123 | 0.00% | 43,647 |
| 2009-08-21 | 2009-08-19 | 9.825 | 12,184 | -32,490 | 0.00% | 119,702 |
| 2009-08-19 | 2009-08-17 | 10.391 | 44,674 | +33,303 | 0.01% | 464,203 |
| 2009-08-18 | 2009-08-14 | 11.290 | 11,371 | +8,122 | 0.00% | 128,374 |
| 2009-08-17 | 2009-08-13 | 11.006 | 3,249 | -1,624 | 0.00% | 35,760 |
| 2009-08-14 | 2009-08-12 | 10.157 | 4,873 | +1,624 | 0.00% | 49,495 |
| 2009-08-12 | 2009-08-10 | 9.972 | 3,249 | +1,625 | 0.00% | 32,400 |
| 2009-08-10 | 2009-08-06 | 10.022 | 1,624 | -813 | 0.00% | 16,275 |
| 2009-08-07 | 2009-08-05 | 10.268 | 2,437 | +2,437 | 0.00% | 25,023 |
| 2009-08-06 | 2009-08-04 | 10.625 | 0 | -16,245 | ||
| 2009-08-03 | 2009-07-30 | 9.443 | 16,245 | +16,245 | 0.00% | 153,400 |
| 2009-07-28 | 2009-07-24 | 8.827 | 0 | -40,612 | ||
| 2009-07-27 | 2009-07-23 | 8.483 | 40,612 | +40,612 | 0.00% | 344,496 |
| 2009-07-02 | 2009-06-29 | 7.005 | 0 | -8,122 | ||
| 2009-06-18 | 2009-06-16 | 6.180 | 8,122 | +8,122 | 0.00% | 50,197 |
| 2009-06-09 | 2009-06-05 | 6.931 | 0 | -8,122 | ||
| 2009-06-08 | 2009-06-04 | 7.018 | 8,122 | +8,122 | 0.00% | 56,996 |
| 2009-06-05 | 2009-06-03 | 6.599 | 0 | -16,245 | ||
| 2009-06-02 | 2009-05-29 | 6.303 | 16,245 | +16,245 | 0.00% | 102,400 |
| 2009-05-25 | 2009-05-21 | 7.338 | 0 | -812 | ||
| 2009-05-14 | 2009-05-12 | 5.296 | 812 | +28 | 0.00% | 4,301 |
| 2008-05-15 | 2008-05-13 | 5.230 | 784 | +19 | 0.00% | 4,100 |
| 2008-01-14 | 2008-01-10 | 4.955 | 765 | -2,294 | 0.00% | 3,791 |
| 2008-01-09 | 2008-01-07 | 5.073 | 3,059 | -2,295 | 0.00% | 15,518 |
| 2007-10-30 | 2007-10-26 | 6.459 | 5,354 | +2,295 | 0.00% | 34,581 |
| 2007-10-24 | 2007-10-22 | 6.485 | 3,059 | +764 | 0.00% | 19,838 |
| 2007-10-18 | 2007-10-16 | 6.917 | 2,295 | +765 | 0.00% | 15,873 |
| 2007-10-15 | 2007-10-11 | 7.858 | 1,530 | +1,530 | 0.00% | 12,023 |
| 2007-10-12 | 2007-10-10 | 7.400 | 0 | -15,297 | ||
| 2007-10-11 | 2007-10-09 | 6.537 | 15,297 | 0.00% | 100,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy