History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 675,800 +0 0.05% 21,706,696
2025-10-13 2025-10-09 33.280 675,800 +0 0.05% 22,490,624
2025-10-10 2025-10-08 33.200 675,800 +19,400 0.05% 22,436,560
2025-10-09 2025-10-06 33.880 656,400 +2,400 0.05% 22,238,832
2025-10-08 2025-10-03 33.900 654,000 +7,200 0.05% 22,170,600
2025-10-06 2025-10-02 34.460 646,800 +8,400 0.05% 22,288,728
2025-10-03 2025-09-30 34.620 638,400 -137,400 0.05% 22,101,408
2025-10-02 2025-09-29 33.820 775,800 +128,600 0.06% 26,237,556
2025-09-30 2025-09-26 33.500 647,200 -21,000 0.05% 21,681,200
2025-09-29 2025-09-25 36.120 668,200 +54,600 0.05% 24,135,384
2025-09-26 2025-09-24 35.160 613,600 -15,600 0.04% 21,574,176
2025-09-25 2025-09-23 34.180 629,200 +15,400 0.04% 21,506,056
2025-09-24 2025-09-22 34.700 613,800 +8,000 0.04% 21,298,860
2025-09-23 2025-09-19 35.260 605,800 +5,000 0.04% 21,360,508
2025-09-22 2025-09-18 35.580 600,800 +400 0.04% 21,376,464
2025-09-19 2025-09-17 35.700 600,400 -17,800 0.04% 21,434,280
2025-09-18 2025-09-16 34.500 618,200 -600 0.04% 21,327,900
2025-09-16 2025-09-12 34.780 618,800 -13,200 0.04% 21,521,864
2025-09-15 2025-09-11 34.020 632,000 +400 0.05% 21,500,640
2025-09-12 2025-09-10 34.000 631,600 -17,200 0.05% 21,474,400
2025-09-11 2025-09-09 33.340 648,800 -18,000 0.05% 21,630,992
2025-09-10 2025-09-08 33.140 666,800 +7,400 0.05% 22,097,752
2025-09-09 2025-09-05 32.600 659,400 +13,600 0.05% 21,496,440
2025-09-08 2025-09-04 31.880 645,800 -58,000 0.05% 20,588,104
2025-09-05 2025-09-03 33.240 703,800 +123,800 0.05% 23,394,312
2025-09-04 2025-09-02 33.800 580,000 +9,600 0.04% 19,604,000
2025-09-03 2025-09-01 34.720 570,400 -10,000 0.04% 19,804,288
2025-09-02 2025-08-29 34.080 580,400 +8,600 0.04% 19,780,032
2025-09-01 2025-08-28 34.620 571,800 +4,200 0.04% 19,795,716
2025-08-29 2025-08-27 34.540 567,600 -8,800 0.04% 19,604,904
2025-08-28 2025-08-26 35.200 576,400 +5,600 0.04% 20,289,280
2025-08-27 2025-08-25 35.720 570,800 +2,400 0.04% 20,388,976
2025-08-26 2025-08-22 34.900 568,400 -9,800 0.04% 19,837,160
2025-08-25 2025-08-21 33.600 578,200 -11,000 0.04% 19,427,520
2025-08-22 2025-08-20 33.800 589,200 +25,400 0.04% 19,914,960
2025-08-21 2025-08-19 34.400 563,800 -16,600 0.04% 19,394,720
2025-08-20 2025-08-18 35.280 580,400 -29,800 0.04% 20,476,512
2025-08-19 2025-08-15 34.340 610,200 +20,600 0.04% 20,954,268
2025-08-18 2025-08-14 33.840 589,600 -2,000 0.04% 19,952,064
2025-08-15 2025-08-13 34.120 591,600 -119,800 0.04% 20,185,392
2025-08-14 2025-08-12 33.120 711,400 +126,200 0.05% 23,561,568
2025-08-13 2025-08-11 33.300 585,200 +4,600 0.04% 19,487,160
2025-08-12 2025-08-08 33.620 580,600 +13,400 0.04% 19,519,772
2025-08-11 2025-08-07 34.600 567,200 +1,800 0.04% 19,625,120
2025-08-08 2025-08-06 34.580 565,400 -2,000 0.04% 19,551,532
2025-08-07 2025-08-05 34.440 567,400 +4,200 0.04% 19,541,256
2025-08-05 2025-08-01 34.000 563,200 +12,400 0.04% 19,148,800
2025-08-04 2025-07-31 35.750 550,800 -155,200 0.04% 19,691,100
2025-08-01 2025-07-30 34.650 706,000 -6,800 0.05% 24,462,900
2025-07-31 2025-07-29 34.400 712,800 +1,600 0.05% 24,520,320
2025-07-30 2025-07-28 34.500 711,200 +1,200 0.05% 24,536,400
2025-07-29 2025-07-25 34.900 710,000 -7,400 0.05% 24,779,000
2025-07-28 2025-07-24 34.950 717,400 +6,400 0.05% 25,073,130
2025-07-25 2025-07-23 34.700 711,000 -12,400 0.05% 24,671,700
2025-07-24 2025-07-22 33.400 723,400 +40,600 0.05% 24,161,560
2025-07-23 2025-07-21 34.900 682,800 +115,600 0.05% 23,829,720
2025-07-22 2025-07-18 36.150 567,200 -104,000 0.04% 20,504,280
2025-07-21 2025-07-17 35.300 671,200 -6,800 0.05% 23,693,360
2025-07-18 2025-07-16 35.250 678,000 +67,400 0.05% 23,899,500
2025-07-17 2025-07-15 35.050 610,600 +1,600 0.04% 21,401,530
2025-07-16 2025-07-14 33.650 609,000 +13,600 0.04% 20,492,850
2025-07-15 2025-07-11 32.700 595,400 +17,800 0.04% 19,469,580
2025-07-14 2025-07-10 33.100 577,600 +10,000 0.04% 19,118,560
2025-07-11 2025-07-09 33.950 567,600 -400 0.04% 19,270,020
2025-07-10 2025-07-08 34.200 568,000 -2,400 0.04% 19,425,600
2025-07-09 2025-07-07 33.750 570,400 +19,800 0.04% 19,251,000
2025-07-08 2025-07-04 34.500 550,600 +15,200 0.04% 18,995,700
2025-07-07 2025-07-03 34.100 535,400 +129,800 0.04% 18,257,140
2025-07-04 2025-07-02 36.950 405,600 +32,200 0.03% 14,986,920
2025-07-03 2025-06-30 40.900 373,400 -12,800 0.03% 15,272,060
2025-07-02 2025-06-27 40.500 386,200 +1,000 0.03% 15,641,100
2025-06-30 2025-06-26 40.500 385,200 +200 0.03% 15,600,600
2025-06-26 2025-06-24 40.800 385,000 +200 0.03% 15,708,000
2025-06-25 2025-06-23 39.400 384,800 +3,400 0.03% 15,161,120
2025-06-24 2025-06-20 39.050 381,400 -5,000 0.03% 14,893,670
2025-06-23 2025-06-19 39.050 386,400 -1,600 0.03% 15,088,920
2025-06-20 2025-06-18 40.950 388,000 -8,400 0.03% 15,888,600
2025-06-19 2025-06-17 38.800 396,400 -1,000 0.03% 15,380,320
2025-06-18 2025-06-16 39.100 397,400 -8,800 0.03% 15,538,340
2025-06-17 2025-06-13 35.200 406,200 +7,000 0.03% 14,298,240
2025-06-16 2025-06-12 36.600 399,200 -5,800 0.03% 14,610,720
2025-06-13 2025-06-11 34.500 405,000 -7,800 0.03% 13,972,500
2025-06-12 2025-06-10 34.300 412,800 +3,000 0.03% 14,159,040
2025-06-11 2025-06-09 34.400 409,800 +1,400 0.03% 14,097,120
2025-06-10 2025-06-06 33.500 408,400 +400 0.03% 13,681,400
2025-06-09 2025-06-05 33.200 408,000 -5,000 0.03% 13,545,600
2025-06-06 2025-06-04 32.200 413,000 +2,000 0.03% 13,298,600
2025-06-05 2025-06-03 32.250 411,000 +12,800 0.03% 13,254,750
2025-06-04 2025-06-02 32.550 398,200 +1,800 0.03% 12,961,410
2025-06-03 2025-05-30 33.551 396,400 +5,200 0.03% 13,299,488
2025-06-02 2025-05-29 35.309 391,200 +5,938 0.03% 13,812,713
2025-05-30 2025-05-28 36.213 385,262 +597 0.03% 13,951,351
2025-05-28 2025-05-26 38.322 384,665 -597 0.03% 14,741,173
2025-05-27 2025-05-23 38.372 385,262 +6,969 0.03% 14,783,401
2025-05-15 2025-05-13 39.728 378,293 -6,173 0.03% 15,028,984
2025-05-13 2025-05-09 39.578 384,466 -995 0.03% 15,216,297
2025-05-09 2025-05-07 40.884 385,461 -2,190 0.03% 15,759,037
2025-05-08 2025-05-06 41.336 387,651 +597 0.03% 16,023,802
2025-05-07 2025-05-02 41.386 387,054 -2,588 0.03% 16,018,564
2025-04-24 2025-04-22 37.418 389,642 +9,955 0.03% 14,579,642
2025-04-23 2025-04-17 36.715 379,687 -597 0.03% 13,940,165
2025-04-22 2025-04-16 35.509 380,284 +2,986 0.03% 13,503,685
2025-04-17 2025-04-15 37.117 377,298 -1,991 0.03% 14,004,054
2025-04-16 2025-04-14 37.518 379,289 +1,991 0.03% 14,230,353
2025-04-14 2025-04-10 37.368 377,298 +398 0.03% 14,098,804
2025-04-11 2025-04-09 37.418 376,900 -597 0.03% 14,102,861
2025-04-09 2025-04-07 35.861 377,497 -2,987 0.03% 13,537,440
2025-04-08 2025-04-03 37.971 380,484 +598 0.03% 14,447,178
2025-04-07 2025-04-02 38.423 379,886 +398 0.03% 14,596,191
2025-04-03 2025-04-01 37.719 379,488 +398 0.03% 14,314,059
2025-03-31 2025-03-27 38.322 379,090 +797 0.03% 14,527,527
2025-03-27 2025-03-25 38.322 378,293 -5,973 0.03% 14,496,984
2025-03-26 2025-03-24 39.427 384,266 -200 0.03% 15,150,482
2025-03-24 2025-03-20 40.180 384,466 +13,938 0.03% 15,448,017
2025-03-21 2025-03-19 42.541 370,528 +6,371 0.03% 15,762,651
2025-03-18 2025-03-14 41.336 364,157 +597 0.03% 15,052,662
2025-03-17 2025-03-13 41.336 363,560 +398 0.03% 15,027,985
2025-03-14 2025-03-12 41.989 363,162 +9,955 0.03% 15,248,654
2025-03-13 2025-03-11 43.696 353,207 -796 0.03% 15,433,818
2025-03-12 2025-03-10 43.696 354,003 +796 0.03% 15,468,600
2025-03-11 2025-03-07 45.705 353,207 +996 0.03% 16,143,419
2025-03-10 2025-03-06 47.112 352,211 -5,774 0.03% 16,593,216
2025-03-05 2025-03-03 40.532 357,985 -796 0.03% 14,509,859
2025-03-04 2025-02-28 40.331 358,781 -1,195 0.03% 14,470,042
2025-03-03 2025-02-27 42.390 359,976 +398 0.03% 15,259,518
2025-02-28 2025-02-26 43.847 359,578 -1,394 0.03% 15,766,387
2025-02-26 2025-02-24 45.354 360,972 +1,991 0.03% 16,371,410
2025-02-25 2025-02-21 45.404 358,981 -12,145 0.03% 16,299,141
2025-02-21 2025-02-19 44.048 371,126 +3,186 0.03% 16,347,291
2025-02-20 2025-02-18 45.103 367,940 -199 0.03% 16,595,035
2025-02-19 2025-02-17 44.651 368,139 +4,977 0.03% 16,437,600
2025-02-18 2025-02-14 45.755 363,162 -10,154 0.03% 16,616,655
2025-02-17 2025-02-13 42.842 373,316 +398 0.03% 15,993,756
2025-02-14 2025-02-12 43.596 372,918 -398 0.03% 16,257,655
2025-02-13 2025-02-11 43.495 373,316 -4,977 0.03% 16,237,506
2025-02-12 2025-02-10 44.198 378,293 +995 0.03% 16,719,982
2025-02-11 2025-02-07 42.893 377,298 -8,561 0.03% 16,183,304
2025-02-10 2025-02-06 43.696 385,859 -7,168 0.03% 16,860,588
2025-02-07 2025-02-05 42.893 393,027 -199 0.03% 16,857,962
2025-02-06 2025-02-04 42.089 393,226 -10,154 0.03% 16,550,498
2025-02-05 2025-02-03 41.486 403,380 +5,176 0.03% 16,734,750
2025-02-04 2025-01-28 39.276 398,204 -14,136 0.03% 15,640,016
2025-02-03 2025-01-24 35.560 412,340 -5,973 0.03% 14,662,686
2025-01-24 2025-01-22 34.857 418,313 -995 0.03% 14,580,944
2025-01-23 2025-01-21 35.409 419,308 +199 0.03% 14,847,286
2025-01-22 2025-01-20 34.153 419,109 -598 0.03% 14,313,990
2025-01-21 2025-01-17 34.455 419,707 -398 0.03% 14,460,894
2025-01-20 2025-01-16 33.701 420,105 -398 0.03% 14,158,107
2025-01-17 2025-01-15 33.902 420,503 -2,787 0.03% 14,256,000
2025-01-15 2025-01-13 32.998 423,290 -996 0.03% 13,967,806
2025-01-13 2025-01-09 32.395 424,286 -597 0.03% 13,744,952
2025-01-06 2025-01-02 32.144 424,883 -75,062 0.03% 13,657,592
2025-01-02 2024-12-27 34.555 499,945 +75,062 0.04% 17,275,693
2024-12-27 2024-12-20 34.153 424,883 +1,792 0.03% 14,511,192
2024-12-23 2024-12-19 34.756 423,091 -1,792 0.03% 14,704,989
2024-12-20 2024-12-18 34.455 424,883 +995 0.03% 14,639,232
2024-12-19 2024-12-17 33.601 423,888 -2,986 0.03% 14,243,019
2024-12-18 2024-12-16 33.902 426,874 -996 0.03% 14,471,991
2024-12-17 2024-12-13 33.802 427,870 -77,649 0.03% 14,462,778
2024-12-13 2024-12-11 33.802 505,519 +995 0.04% 17,087,454
2024-12-12 2024-12-10 33.802 504,524 +80,636 0.04% 17,053,822
2024-12-11 2024-12-09 34.857 423,888 -3,982 0.03% 14,775,270
2024-12-10 2024-12-06 33.149 427,870 -1,991 0.03% 14,183,408
2024-12-09 2024-12-05 32.898 429,861 -995 0.03% 14,141,457
2024-12-04 2024-12-02 31.291 430,856 +2,588 0.03% 13,481,711
2024-12-03 2024-11-29 31.542 428,268 -995 0.03% 13,508,281
2024-12-02 2024-11-28 31.190 429,263 -1,195 0.03% 13,388,745
2024-11-29 2024-11-27 31.943 430,458 +5,177 0.03% 13,750,317
2024-11-28 2024-11-26 31.140 425,281 +199 0.03% 13,243,186
2024-11-26 2024-11-22 31.793 425,082 -13,539 0.03% 13,514,539
2024-11-25 2024-11-21 32.647 438,621 -5,973 0.03% 14,319,492
2024-11-22 2024-11-20 32.094 444,594 -14,535 0.03% 14,268,860
2024-11-14 2024-11-12 29.131 459,129 -398 0.03% 13,374,808
2024-11-13 2024-11-11 30.889 459,527 -2,389 0.03% 14,194,202
2024-11-12 2024-11-08 30.386 461,916 -20,906 0.03% 14,035,995
2024-11-11 2024-11-07 30.186 482,822 -6,769 0.04% 14,574,254
2024-11-08 2024-11-06 28.980 489,591 -19,512 0.04% 14,188,421
2024-11-07 2024-11-05 28.377 509,103 -1,195 0.04% 14,447,042
2024-11-05 2024-11-01 26.971 510,298 -995 0.04% 13,763,313
2024-11-04 2024-10-31 27.021 511,293 +995 0.04% 13,815,829
2024-10-29 2024-10-25 27.574 510,298 -995 0.04% 14,070,873
2024-10-28 2024-10-24 26.770 511,293 -1,195 0.04% 13,687,429
2024-10-25 2024-10-23 26.670 512,488 +199 0.04% 13,667,939
2024-10-24 2024-10-22 26.368 512,289 +2,987 0.04% 13,508,252
2024-10-23 2024-10-21 26.670 509,302 +19,910 0.04% 13,582,969
2024-10-22 2024-10-18 27.072 489,392 -1,991 0.04% 13,248,614
2024-10-21 2024-10-17 25.565 491,383 +3,982 0.04% 12,562,114
2024-10-18 2024-10-16 25.967 487,401 +1,394 0.04% 12,656,155
2024-10-15 2024-10-10 28.428 486,007 +20,905 0.04% 13,816,046
2024-10-14 2024-10-09 28.829 465,102 +19,910 0.03% 13,408,646
2024-10-10 2024-10-08 29.432 445,192 +16,924 0.03% 13,102,971
2024-10-09 2024-10-07 36.012 428,268 -17,720 0.03% 15,422,671
2024-10-08 2024-10-04 32.195 445,988 +5,177 0.03% 14,358,399
2024-10-04 2024-10-02 31.039 440,811 -17,123 0.03% 13,682,508
2024-10-03 2024-09-30 29.683 457,934 -66,301 0.03% 13,592,996
2024-10-02 2024-09-27 27.423 524,235 -5,376 0.04% 14,376,179
2024-09-30 2024-09-26 25.866 529,611 -14,932 0.04% 13,699,006
2024-09-27 2024-09-25 24.209 544,543 -1,394 0.04% 13,182,690
2024-09-26 2024-09-24 23.355 545,937 -199 0.04% 12,750,297
2024-09-25 2024-09-23 22.501 546,136 -10,752 0.04% 12,288,635
2024-09-24 2024-09-20 23.003 556,888 +8,960 0.04% 12,810,266
2024-09-10 2024-09-05 21.597 547,928 -1,991 0.04% 11,833,597
2024-09-04 2024-09-02 20.844 549,919 +1,991 0.04% 11,462,297
2024-09-03 2024-08-30 21.547 547,928 +199 0.04% 11,806,077
2024-08-29 2024-08-27 21.848 547,729 -1,991 0.04% 11,966,849
2024-08-28 2024-08-26 21.547 549,720 -13,539 0.04% 11,844,689
2024-08-27 2024-08-23 20.492 563,259 +3,982 0.04% 11,542,320
2024-08-23 2024-08-21 20.191 559,277 -398 0.04% 11,292,181
2024-08-21 2024-08-19 21.045 559,675 -2,389 0.04% 11,778,087
2024-08-20 2024-08-16 20.743 562,064 +995 0.04% 11,658,982
2024-08-09 2024-08-07 20.743 561,069 +996 0.04% 11,638,343
2024-08-08 2024-08-06 21.245 560,073 -4,978 0.04% 11,898,982
2024-08-07 2024-08-05 21.045 565,051 -597 0.04% 11,891,222
2024-08-02 2024-07-31 22.250 565,648 -1,991 0.04% 12,585,625
2024-07-30 2024-07-26 21.547 567,639 +995 0.04% 12,230,785
2024-07-25 2024-07-23 21.898 566,644 +4,978 0.04% 12,408,566
2024-07-24 2024-07-22 22.802 561,666 -4,978 0.04% 12,807,336
2024-07-19 2024-07-17 22.451 566,644 +6,770 0.04% 12,721,626
2024-07-18 2024-07-16 22.200 559,874 +1,991 0.04% 12,429,034
2024-07-16 2024-07-12 23.104 557,883 -6,371 0.04% 12,889,195
2024-07-15 2024-07-11 22.551 564,254 -2,390 0.04% 12,724,649
2024-07-11 2024-07-09 22.149 566,644 -398 0.04% 12,550,866
2024-07-10 2024-07-08 21.647 567,042 -597 0.04% 12,274,882
2024-07-05 2024-07-03 21.848 567,639 +3,385 0.04% 12,401,845
2024-07-04 2024-07-02 21.095 564,254 +10,751 0.04% 11,902,790
2024-07-03 2024-06-28 22.652 553,503 +2,987 0.04% 12,537,800
2024-07-02 2024-06-27 22.501 550,516 +199 0.04% 12,387,189
2024-06-28 2024-06-26 23.204 550,317 +995 0.04% 12,769,672
2024-06-27 2024-06-25 23.154 549,322 -1,394 0.04% 12,718,993
2024-06-26 2024-06-24 23.506 550,716 +3,186 0.04% 12,944,890
2024-06-25 2024-06-21 24.008 547,530 -4,977 0.04% 13,145,001
2024-06-24 2024-06-20 24.309 552,507 +14,733 0.04% 13,430,988
2024-06-21 2024-06-19 25.063 537,774 -995 0.04% 13,477,991
2024-06-20 2024-06-18 25.063 538,769 +1,991 0.04% 13,502,928
2024-06-19 2024-06-17 25.213 536,778 +5,176 0.04% 13,533,909
2024-06-18 2024-06-14 26.620 531,602 -796 0.04% 14,151,005
2024-06-17 2024-06-13 26.368 532,398 -996 0.04% 14,038,495
2024-06-13 2024-06-11 25.967 533,394 -1,991 0.04% 13,850,437
2024-06-07 2024-06-05 26.368 535,385 -17,919 0.04% 14,117,257
2024-06-04 2024-05-31 25.113 553,304 +199 0.04% 13,895,003
2024-06-03 2024-05-30 25.606 553,105 +996 0.04% 14,162,681
2024-05-31 2024-05-29 24.949 552,109 +5,425 0.04% 13,774,686
2024-05-28 2024-05-24 25.858 546,684 -2,574 0.04% 14,136,317
2024-05-27 2024-05-23 26.212 549,258 -1,584 0.04% 14,397,056
2024-05-24 2024-05-22 25.858 550,842 +12,078 0.04% 14,243,835
2024-05-23 2024-05-21 25.909 538,764 +19,206 0.04% 13,958,729
2024-05-22 2024-05-20 27.424 519,558 -594 0.04% 14,248,325
2024-05-21 2024-05-17 26.818 520,152 +5,940 0.04% 13,949,374
2024-05-20 2024-05-16 27.070 514,212 +2,772 0.04% 13,919,926
2024-05-16 2024-05-13 27.222 511,440 -7,722 0.04% 13,922,377
2024-05-14 2024-05-10 26.717 519,162 +594 0.04% 13,870,385
2024-05-13 2024-05-09 26.515 518,568 +990 0.04% 13,749,755
2024-05-10 2024-05-08 25.909 517,578 +11,880 0.04% 13,409,825
2024-05-07 2024-05-03 27.323 505,698 +396 0.04% 13,817,149
2024-05-06 2024-05-02 27.424 505,302 -20,592 0.04% 13,857,369
2024-05-03 2024-04-30 26.010 525,894 -10,890 0.04% 13,678,403
2024-05-02 2024-04-29 26.111 536,784 -990 0.04% 14,015,869
2024-04-30 2024-04-26 26.363 537,774 +2,376 0.04% 14,177,519
2024-04-29 2024-04-25 25.404 535,398 +9,504 0.04% 13,601,120
2024-04-26 2024-04-24 26.010 525,894 +3,366 0.04% 13,678,403
2024-04-24 2024-04-22 24.596 522,528 +1,386 0.04% 12,851,933
2024-04-23 2024-04-19 23.737 521,142 -6,138 0.04% 12,370,404
2024-04-22 2024-04-18 24.444 527,280 +792 0.04% 12,888,922
2024-04-19 2024-04-17 24.949 526,488 +1,386 0.04% 13,135,462
2024-04-18 2024-04-16 25.000 525,102 +396 0.04% 13,127,403
2024-04-16 2024-04-12 25.959 524,706 -10,494 0.04% 13,621,003
2024-04-15 2024-04-11 24.949 535,200 -1,980 0.04% 13,352,820
2024-04-10 2024-04-08 24.495 537,180 -990 0.04% 13,158,049
2024-04-09 2024-04-05 23.990 538,170 -1,584 0.04% 12,910,499
2024-04-05 2024-04-02 24.242 539,754 +3,564 0.04% 13,084,799
2024-04-03 2024-03-28 24.343 536,190 -4,950 0.04% 13,052,560
2024-04-02 2024-03-27 23.636 541,140 +9,900 0.04% 12,790,438
2024-03-28 2024-03-26 24.545 531,240 -3,960 0.04% 13,039,381
2024-03-27 2024-03-25 24.242 535,200 -2,970 0.04% 12,974,400
2024-03-26 2024-03-22 25.252 538,170 -2,970 0.04% 13,589,999
2024-03-25 2024-03-21 25.050 541,140 -14,454 0.04% 13,555,678
2024-03-22 2024-03-20 23.788 555,594 -1,980 0.04% 13,216,255
2024-03-21 2024-03-19 22.778 557,574 +10,890 0.04% 12,700,154
2024-03-20 2024-03-18 22.778 546,684 +198 0.04% 12,452,107
2024-03-15 2024-03-13 22.980 546,486 +990 0.04% 12,557,997
2024-03-14 2024-03-12 22.778 545,496 -9,306 0.04% 12,425,047
2024-03-13 2024-03-11 22.121 554,802 -396 0.04% 12,272,755
2024-03-11 2024-03-07 21.060 555,198 +4,950 0.04% 11,692,675
2024-03-08 2024-03-06 21.767 550,248 +1,980 0.04% 11,977,486
2024-03-07 2024-03-05 21.666 548,268 +2,970 0.04% 11,879,007
2024-03-05 2024-03-01 22.373 545,298 -2,970 0.04% 12,200,217
2024-03-04 2024-02-29 22.070 548,268 -1,980 0.04% 12,100,527
2024-03-01 2024-02-28 21.565 550,248 +14,850 0.04% 11,866,326
2024-02-29 2024-02-27 22.323 535,398 -9,900 0.04% 11,951,680
2024-02-28 2024-02-26 22.323 545,298 -198 0.04% 12,172,677
2024-02-27 2024-02-23 22.020 545,496 +990 0.04% 12,011,797
2024-02-21 2024-02-19 21.313 544,506 -990 0.04% 11,604,998
2024-02-20 2024-02-16 22.222 545,496 -1,980 0.04% 12,121,997
2024-02-15 2024-02-09 19.818 547,476 +990 0.04% 10,849,857
2024-02-14 2024-02-07 20.404 546,486 -990 0.04% 11,150,397
2024-02-08 2024-02-06 20.202 547,476 +2,970 0.04% 11,059,997
2024-02-06 2024-02-02 19.434 544,506 -990 0.04% 10,581,998
2024-01-25 2024-01-23 20.252 545,496 -11,088 0.04% 11,047,548
2024-01-24 2024-01-22 18.909 556,584 -1,188 0.04% 10,524,379
2024-01-23 2024-01-19 20.202 557,772 +7,920 0.04% 11,267,995
2024-01-22 2024-01-18 20.757 549,852 +4,950 0.04% 11,413,467
2024-01-18 2024-01-16 21.717 544,902 -990 0.04% 11,833,598
2024-01-16 2024-01-12 22.222 545,892 +7,920 0.04% 12,130,797
2024-01-10 2024-01-08 22.020 537,972 +1,188 0.04% 11,846,119
2024-01-09 2024-01-05 22.525 536,784 +594 0.04% 12,091,060
2024-01-08 2024-01-04 22.879 536,190 +8,118 0.04% 12,267,240
2024-01-05 2024-01-03 22.929 528,072 +18,612 0.04% 12,108,182
2024-01-02 2023-12-28 24.293 509,460 +990 0.04% 12,376,137
2023-12-28 2023-12-22 23.081 508,470 -990 0.04% 11,735,767
2023-12-21 2023-12-19 24.646 509,460 +2,178 0.04% 12,556,247
2023-12-19 2023-12-15 25.202 507,282 +1,980 0.04% 12,784,388
2023-12-11 2023-12-07 25.202 505,302 +9,900 0.04% 12,734,488
2023-12-06 2023-12-04 24.949 495,402 +9,901 0.04% 12,359,891
2023-12-05 2023-12-01 25.757 485,501 -594 0.04% 12,505,189
2023-12-04 2023-11-30 25.252 486,095 +1,386 0.04% 12,274,989
2023-11-30 2023-11-28 26.313 484,709 +9,900 0.04% 12,754,069
2023-11-29 2023-11-27 27.020 474,809 +4,950 0.04% 12,829,291
2023-11-28 2023-11-24 27.424 469,859 +7,524 0.03% 12,885,383
2023-11-27 2023-11-23 28.182 462,335 +20,592 0.03% 13,029,295
2023-11-24 2023-11-22 29.293 441,743 -1,980 0.03% 12,939,801
2023-11-23 2023-11-21 30.808 443,723 -990 0.03% 13,670,101
2023-11-22 2023-11-20 31.262 444,713 +990 0.03% 13,902,740
2023-11-16 2023-11-14 30.707 443,723 -198 0.03% 13,625,281
2023-11-10 2023-11-08 30.303 443,921 +1,980 0.03% 13,452,001
2023-11-09 2023-11-07 30.505 441,941 -9,900 0.03% 13,481,281
2023-11-08 2023-11-06 30.202 451,841 -990 0.03% 13,646,358
2023-11-07 2023-11-03 28.788 452,831 +2,970 0.03% 13,035,898
2023-11-03 2023-11-01 27.626 449,861 -792 0.03% 12,427,839
2023-10-31 2023-10-27 27.070 450,653 +9,900 0.03% 12,199,359
2023-10-26 2023-10-24 26.515 440,753 -198 0.03% 11,686,502
2023-10-24 2023-10-19 26.969 440,951 -792 0.03% 11,892,181
2023-10-20 2023-10-18 27.171 441,743 +198 0.03% 12,002,781
2023-10-19 2023-10-17 27.828 441,545 +990 0.03% 12,287,301
2023-10-17 2023-10-13 28.384 440,555 -41,580 0.03% 12,504,502
2023-10-12 2023-10-10 28.838 482,135 +41,580 0.04% 13,903,838
2023-10-05 2023-10-03 28.485 440,555 -594 0.03% 12,549,002
2023-10-03 2023-09-28 27.979 441,149 +1,980 0.03% 12,343,121
2023-09-29 2023-09-27 28.939 439,169 -396 0.03% 12,709,142
2023-09-27 2023-09-25 29.141 439,565 -40,590 0.03% 12,809,402
2023-09-22 2023-09-20 28.283 480,155 +40,590 0.04% 13,579,989
2023-09-21 2023-09-19 28.434 439,565 -990 0.03% 12,498,602
2023-09-18 2023-09-14 29.192 440,555 +990 0.03% 12,860,502
2023-09-11 2023-09-06 30.101 439,565 +16,038 0.03% 13,231,202
2023-09-07 2023-09-05 30.656 423,527 -1,782 0.03% 12,983,738
2023-09-06 2023-09-04 31.363 425,309 +10,494 0.03% 13,339,087
2023-09-05 2023-08-31 31.616 414,815 -5,940 0.03% 13,114,711
2023-08-31 2023-08-29 32.020 420,755 -594 0.03% 13,472,509
2023-08-30 2023-08-28 30.606 421,349 +5,940 0.03% 12,895,688
2023-08-28 2023-08-24 32.323 415,409 -23,166 0.03% 13,427,211
2023-08-23 2023-08-21 29.495 438,575 -1,188 0.03% 12,935,602
2023-08-22 2023-08-18 29.899 439,763 +15,840 0.03% 13,148,322
2023-08-21 2023-08-17 30.555 423,923 +1,188 0.03% 12,953,058
2023-08-18 2023-08-16 30.101 422,735 +6,930 0.03% 12,724,608
2023-08-17 2023-08-15 31.010 415,805 +990 0.03% 12,894,010
2023-08-16 2023-08-14 31.363 414,815 -1,386 0.03% 13,009,961
2023-08-15 2023-08-11 31.414 416,201 +3,762 0.03% 13,074,450
2023-08-14 2023-08-10 32.222 412,439 +3,564 0.03% 13,289,552
2023-08-08 2023-08-04 34.040 408,875 -4,554 0.03% 13,918,114
2023-08-07 2023-08-03 32.828 413,429 +6,336 0.03% 13,572,012
2023-08-04 2023-08-02 32.878 407,093 -38,610 0.03% 13,384,574
2023-08-03 2023-08-01 33.939 445,703 +36,432 0.03% 15,126,720
2023-08-01 2023-07-28 33.838 409,271 -12,870 0.03% 13,848,914
2023-07-28 2023-07-26 32.474 422,141 +2,178 0.03% 13,708,769
2023-07-26 2023-07-24 32.575 419,963 -1,188 0.03% 13,680,459
2023-07-25 2023-07-21 32.828 421,151 +1,188 0.03% 13,825,509
2023-07-21 2023-07-19 34.495 419,963 +5,346 0.03% 14,486,440
2023-07-19 2023-07-14 33.838 414,617 -6,732 0.03% 14,029,812
2023-07-18 2023-07-13 33.282 421,349 -12,474 0.03% 14,023,529
2023-07-14 2023-07-12 31.666 433,823 -9,900 0.03% 13,737,574
2023-07-12 2023-07-10 31.515 443,723 +9,900 0.03% 13,983,841
2023-07-11 2023-07-07 30.808 433,823 +5,544 0.03% 13,365,104
2023-07-07 2023-07-05 32.525 428,279 +396 0.03% 13,929,726
2023-07-06 2023-07-04 32.373 427,883 -2,772 0.03% 13,852,017
2023-07-05 2023-07-03 31.212 430,655 -2,376 0.03% 13,441,505
2023-07-04 2023-06-30 31.161 433,031 +2,376 0.03% 13,493,794
2023-07-03 2023-06-29 32.828 430,655 +2,376 0.03% 14,137,506
2023-06-30 2023-06-28 33.838 428,279 -7,524 0.03% 14,492,107
2023-06-29 2023-06-27 34.545 435,803 +7,920 0.03% 15,054,844
2023-06-27 2023-06-23 32.878 427,883 +1,188 0.03% 14,068,117
2023-06-26 2023-06-21 33.484 426,695 -29,502 0.03% 14,287,657
2023-06-23 2023-06-20 34.949 456,197 -14,850 0.03% 15,943,676
2023-06-20 2023-06-16 34.949 471,047 -21,781 0.03% 16,462,670
2023-06-19 2023-06-15 33.030 492,828 +46,135 0.04% 16,278,076
2023-06-15 2023-06-13 32.424 446,693 -7,128 0.03% 14,483,520
2023-06-07 2023-06-05 31.111 453,821 +7,128 0.03% 14,118,717
2023-06-06 2023-06-02 31.464 446,693 -2,178 0.03% 14,054,880
2023-06-05 2023-06-01 30.283 448,871 -5,940 0.03% 13,593,189
2023-06-02 2023-05-31 28.863 454,811 +7,698 0.03% 13,127,097
2023-06-01 2023-05-30 28.964 447,113 -5,914 0.03% 12,950,272
2023-05-30 2023-05-25 29.116 453,027 +9,857 0.03% 13,190,506
2023-05-29 2023-05-24 29.471 443,170 +2,562 0.03% 13,060,865
2023-05-25 2023-05-23 30.486 440,608 +5,520 0.03% 13,432,360
2023-05-24 2023-05-22 30.790 435,088 +7,097 0.03% 13,396,497
2023-05-23 2023-05-19 31.348 427,991 -7,294 0.03% 13,416,789
2023-05-22 2023-05-18 31.399 435,285 +197 0.03% 13,667,523
2023-05-17 2023-05-15 32.211 435,088 -19,122 0.03% 14,014,458
2023-05-16 2023-05-12 32.261 454,210 +591 0.03% 14,653,429
2023-05-15 2023-05-11 32.515 453,619 +9,857 0.03% 14,749,413
2023-05-11 2023-05-09 33.174 443,762 -986 0.03% 14,721,543
2023-05-10 2023-05-08 33.529 444,748 +3,549 0.03% 14,912,173
2023-05-09 2023-05-05 33.682 441,199 -1,183 0.03% 14,860,317
2023-05-05 2023-05-03 33.225 442,382 +1,577 0.03% 14,698,202
2023-05-04 2023-05-02 33.935 440,805 +16,757 0.03% 14,958,846
2023-05-03 2023-04-28 34.848 424,048 -6,900 0.03% 14,777,373
2023-05-02 2023-04-27 33.834 430,948 +6,900 0.03% 14,580,626
2023-04-28 2023-04-26 34.240 424,048 -6,703 0.03% 14,519,253
2023-04-26 2023-04-24 34.848 430,751 +986 0.03% 15,010,961
2023-04-25 2023-04-21 35.153 429,765 +2,366 0.03% 15,107,401
2023-04-21 2023-04-19 35.964 427,399 -1,183 0.03% 15,371,109
2023-04-19 2023-04-17 36.624 428,582 +2,168 0.03% 15,696,275
2023-04-18 2023-04-14 36.624 426,414 +7,097 0.03% 15,616,875
2023-04-14 2023-04-12 36.928 419,317 -985 0.03% 15,484,576
2023-04-13 2023-04-11 36.522 420,302 +3,351 0.03% 15,350,390
2023-04-12 2023-04-06 38.044 416,951 +19,517 0.03% 15,862,504
2023-04-11 2023-04-04 40.885 397,434 +3,548 0.03% 16,248,958
2023-04-06 2023-04-03 42.406 393,886 -8,674 0.03% 16,703,300
2023-04-04 2023-03-31 39.211 402,560 +5,126 0.03% 15,784,673
2023-04-03 2023-03-30 39.211 397,434 +5,323 0.03% 15,583,679
2023-03-31 2023-03-29 40.682 392,111 -4,929 0.03% 15,951,769
2023-03-30 2023-03-28 39.363 397,040 -14,588 0.03% 15,628,650
2023-03-29 2023-03-27 38.298 411,628 -4,731 0.03% 15,764,396
2023-03-28 2023-03-24 37.537 416,359 -34,697 0.03% 15,628,782
2023-03-27 2023-03-23 34.798 451,056 -54,411 0.03% 15,695,677
2023-03-23 2023-03-21 31.095 505,467 +1,380 0.04% 15,717,329
2023-03-22 2023-03-20 30.587 504,087 +4,140 0.04% 15,418,718
2023-03-21 2023-03-17 31.247 499,947 -48,299 0.04% 15,621,767
2023-03-20 2023-03-16 28.102 548,246 -6,309 0.04% 15,406,738
2023-03-17 2023-03-15 28.000 554,555 +8,280 0.04% 15,527,773
2023-03-15 2023-03-13 28.254 546,275 -9,265 0.04% 15,434,480
2023-03-14 2023-03-10 26.682 555,540 +985 0.04% 14,822,674
2023-03-10 2023-03-08 27.392 554,555 +2,958 0.04% 15,190,213
2023-03-09 2023-03-07 27.645 551,597 +8,279 0.04% 15,249,088
2023-03-08 2023-03-06 27.950 543,318 -9,265 0.04% 15,185,572
2023-03-07 2023-03-03 28.254 552,583 +9,660 0.04% 15,612,706
2023-03-03 2023-03-01 27.950 542,923 -9,660 0.04% 15,174,532
2023-03-02 2023-02-28 26.225 552,583 +8,674 0.04% 14,491,506
2023-03-01 2023-02-27 26.529 543,909 -6,506 0.04% 14,429,570
2023-02-28 2023-02-24 26.529 550,415 +8,477 0.04% 14,602,171
2023-02-27 2023-02-23 27.290 541,938 +3,943 0.04% 14,789,631
2023-02-24 2023-02-22 27.138 537,995 -8,477 0.04% 14,600,156
2023-02-22 2023-02-20 27.645 546,472 +986 0.04% 15,107,406
2023-02-21 2023-02-17 27.798 545,486 +25,431 0.04% 15,163,157
2023-02-20 2023-02-16 29.674 520,055 -4,731 0.04% 15,432,298
2023-02-16 2023-02-14 29.674 524,786 +15,968 0.04% 15,572,688
2023-02-15 2023-02-13 30.638 508,818 +986 0.04% 15,589,238
2023-02-14 2023-02-10 30.790 507,832 +12,419 0.04% 15,636,308
2023-02-13 2023-02-09 32.667 495,413 -9,462 0.04% 16,183,734
2023-02-09 2023-02-07 31.348 504,875 +12,420 0.04% 15,826,971
2023-02-08 2023-02-06 32.211 492,455 +4,928 0.04% 15,862,285
2023-02-07 2023-02-03 33.073 487,527 -9,266 0.04% 16,123,961
2023-02-06 2023-02-02 32.566 496,793 -11,434 0.04% 16,178,415
2023-02-03 2023-02-01 30.587 508,227 -8,871 0.04% 15,545,350
2023-02-02 2023-01-31 29.218 517,098 +1,183 0.04% 15,108,481
2023-02-01 2023-01-30 29.877 515,915 -4,337 0.04% 15,414,127
2023-01-31 2023-01-27 30.283 520,252 +3,943 0.04% 15,754,824
2023-01-30 2023-01-26 30.080 516,309 +2,365 0.04% 15,530,658
2023-01-27 2023-01-20 29.319 513,944 -35,485 0.04% 15,068,468
2023-01-26 2023-01-19 28.964 549,429 -5,323 0.04% 15,913,773
2023-01-19 2023-01-17 28.203 554,752 -4,534 0.04% 15,645,849
2023-01-16 2023-01-12 29.015 559,286 +4,534 0.04% 16,227,643
2023-01-13 2023-01-11 30.232 554,752 -4,534 0.04% 16,771,450
2023-01-11 2023-01-09 29.725 559,286 +3,943 0.04% 16,624,823
2023-01-09 2023-01-05 29.776 555,343 +3,548 0.04% 16,535,787
2023-01-06 2023-01-04 30.182 551,795 -1,971 0.04% 16,654,063
2023-01-05 2023-01-03 28.863 553,766 -34,302 0.04% 15,983,211
2023-01-04 2022-12-30 26.479 588,068 -16,757 0.04% 15,571,252
2023-01-03 2022-12-29 25.769 604,825 +10,054 0.05% 15,585,435
2022-12-30 2022-12-28 25.921 594,771 -24,643 0.04% 15,416,868
2022-12-28 2022-12-22 25.211 619,414 -9,265 0.05% 15,615,751
2022-12-23 2022-12-21 24.095 628,679 +986 0.05% 15,147,747
2022-12-22 2022-12-20 24.095 627,693 +8,871 0.05% 15,123,989
2022-12-21 2022-12-19 25.058 618,822 -4,929 0.05% 15,506,656
2022-12-20 2022-12-16 25.261 623,751 +18,137 0.05% 15,756,729
2022-12-19 2022-12-15 25.363 605,614 +23,263 0.05% 15,360,006
2022-12-16 2022-12-14 26.276 582,351 -14,786 0.04% 15,301,713
2022-12-15 2022-12-13 25.769 597,137 -1,577 0.04% 15,387,326
2022-12-14 2022-12-12 25.515 598,714 +986 0.04% 15,276,113
2022-12-13 2022-12-09 25.464 597,728 +197 0.04% 15,220,636
2022-12-12 2022-12-08 25.109 597,531 +10,251 0.04% 15,003,449
2022-12-09 2022-12-07 25.109 587,280 +3,352 0.04% 14,746,056
2022-12-08 2022-12-06 26.428 583,928 +25,234 0.04% 15,432,010
2022-12-07 2022-12-05 27.392 558,694 -8,872 0.04% 15,303,587
2022-12-06 2022-12-02 25.769 567,566 -4,928 0.04% 14,625,326
2022-12-05 2022-12-01 25.616 572,494 -8,280 0.04% 14,665,193
2022-12-02 2022-11-30 24.855 580,774 -12,420 0.04% 14,435,396
2022-12-01 2022-11-29 23.942 593,194 +394 0.04% 14,202,481
2022-11-30 2022-11-28 22.928 592,800 +4,929 0.04% 13,591,647
2022-11-29 2022-11-25 23.537 587,871 +12,420 0.04% 13,836,476
2022-11-25 2022-11-23 24.450 575,451 +5,914 0.04% 14,069,571
2022-11-24 2022-11-22 24.551 569,537 -3,943 0.04% 13,982,756
2022-11-23 2022-11-21 25.312 573,480 +6,309 0.04% 14,515,911
2022-11-22 2022-11-18 26.276 567,171 -4,929 0.04% 14,902,847
2022-11-21 2022-11-17 26.174 572,100 +4,929 0.04% 14,974,320
2022-11-18 2022-11-16 26.783 567,171 -6,112 0.04% 15,190,547
2022-11-17 2022-11-15 26.631 573,283 -3,745 0.04% 15,267,005
2022-11-16 2022-11-14 25.667 577,028 +8,674 0.04% 14,810,608
2022-11-15 2022-11-11 25.515 568,354 -13,800 0.04% 14,501,482
2022-11-14 2022-11-10 23.537 582,154 +6,900 0.04% 13,701,917
2022-11-11 2022-11-09 24.805 575,254 +11,040 0.04% 14,269,014
2022-11-10 2022-11-08 25.109 564,214 +985 0.04% 14,166,890
2022-11-09 2022-11-07 26.377 563,229 -18,728 0.04% 14,856,408
2022-11-08 2022-11-04 24.855 581,957 +6,308 0.04% 14,464,800
2022-11-04 2022-11-02 26.174 575,649 +7,886 0.04% 15,067,213
2022-11-03 2022-11-01 26.073 567,763 -4,731 0.04% 14,803,202
2022-11-02 2022-10-31 24.095 572,494 -3,943 0.04% 13,793,994
2022-11-01 2022-10-28 23.283 576,437 -6,703 0.04% 13,421,158
2022-10-31 2022-10-27 24.044 583,140 -7,885 0.04% 14,020,924
2022-10-28 2022-10-26 23.689 591,025 -24,249 0.04% 14,000,650
2022-10-27 2022-10-25 21.406 615,274 -591 0.05% 13,170,628
2022-10-26 2022-10-24 21.051 615,865 -2,957 0.05% 12,964,599
2022-10-25 2022-10-21 22.015 618,822 +2,366 0.05% 13,623,257
2022-10-24 2022-10-20 21.812 616,456 -11,829 0.05% 13,446,090
2022-10-21 2022-10-19 21.152 628,285 -1,971 0.05% 13,289,793
2022-10-20 2022-10-18 21.102 630,256 -7,294 0.05% 13,299,515
2022-10-19 2022-10-17 19.316 637,550 +7,294 0.05% 12,315,064
2022-10-18 2022-10-14 19.763 630,256 -10,843 0.05% 12,455,507
2022-10-14 2022-10-12 18.708 641,099 -1,774 0.05% 11,993,377
2022-10-13 2022-10-11 18.971 642,873 -986 0.05% 12,196,136
2022-10-12 2022-10-10 19.235 643,859 -2,957 0.05% 12,384,674
2022-10-11 2022-10-07 18.850 646,816 +24,642 0.05% 12,192,196
2022-10-10 2022-10-06 22.421 622,174 -2,957 0.05% 13,949,531
2022-10-07 2022-10-05 22.522 625,131 -9,857 0.05% 14,079,249
2022-10-06 2022-10-03 20.645 634,988 +4,929 0.05% 13,109,478
2022-10-05 2022-09-30 21.203 630,059 +1,774 0.05% 13,359,278
2022-10-03 2022-09-29 21.355 628,285 +4,337 0.05% 13,417,273
2022-09-30 2022-09-28 22.015 623,948 +2,957 0.05% 13,736,105
2022-09-29 2022-09-27 22.725 620,991 -5,322 0.05% 14,112,007
2022-09-28 2022-09-26 22.319 626,313 +591 0.05% 13,978,790
2022-09-27 2022-09-23 22.116 625,722 -986 0.05% 13,838,639
2022-09-23 2022-09-21 23.232 626,708 -197 0.05% 14,559,826
2022-09-22 2022-09-20 23.232 626,905 +1,972 0.05% 14,564,403
2022-09-19 2022-09-15 23.689 624,933 +2,957 0.05% 14,803,889
2022-09-16 2022-09-14 23.334 621,976 -2,957 0.05% 14,512,991
2022-09-14 2022-09-09 24.095 624,933 +2,957 0.05% 15,057,488
2022-09-13 2022-09-08 23.334 621,976 +19,714 0.05% 14,512,991
2022-09-08 2022-09-06 23.993 602,262 +591 0.04% 14,450,141
2022-09-06 2022-09-02 23.790 601,671 +986 0.04% 14,313,881
2022-09-05 2022-09-01 24.399 600,685 +4,928 0.04% 14,656,063
2022-09-02 2022-08-31 24.348 595,757 -9,857 0.04% 14,505,605
2022-09-01 2022-08-30 23.435 605,614 -2,957 0.04% 14,192,645
2022-08-30 2022-08-26 23.942 608,571 -6,900 0.05% 14,570,643
2022-08-29 2022-08-25 23.587 615,471 +1,972 0.05% 14,517,306
2022-08-26 2022-08-24 22.066 613,499 +5,914 0.05% 13,537,192
2022-08-25 2022-08-23 24.450 607,585 +197 0.05% 14,855,236
2022-08-24 2022-08-22 24.703 607,388 +9,857 0.05% 15,004,469
2022-08-19 2022-08-17 25.413 597,531 +1,774 0.04% 15,185,309
2022-08-10 2022-08-08 26.529 595,757 +197 0.04% 15,805,066
2022-08-09 2022-08-05 26.732 595,560 -394 0.04% 15,920,680
2022-08-03 2022-08-01 25.870 595,954 +197 0.04% 15,417,302
2022-08-02 2022-07-29 26.631 595,757 +3,943 0.04% 15,865,506
2022-08-01 2022-07-28 27.595 591,814 +1,774 0.04% 16,330,881
2022-07-29 2022-07-27 27.595 590,040 -1,971 0.04% 16,281,928
2022-07-26 2022-07-22 27.544 592,011 +4,928 0.04% 16,306,287
2022-07-22 2022-07-20 28.203 587,083 +592 0.04% 16,557,691
2022-07-19 2022-07-15 27.798 586,491 -1,972 0.04% 16,302,994
2022-07-18 2022-07-14 28.609 588,463 +4,929 0.04% 16,835,411
2022-07-15 2022-07-13 28.508 583,534 -394 0.04% 16,635,197
2022-07-14 2022-07-12 27.544 583,928 -29,571 0.04% 16,083,649
2022-07-13 2022-07-11 28.406 613,499 +394 0.05% 17,427,190
2022-07-12 2022-07-08 29.319 613,105 +3,943 0.05% 17,975,797
2022-07-08 2022-07-06 29.471 609,162 +2,957 0.05% 17,952,891
2022-07-07 2022-07-05 29.421 606,205 +10,843 0.05% 17,834,994
2022-07-05 2022-06-30 31.044 595,362 +2,759 0.04% 18,482,385
2022-07-04 2022-06-29 31.957 592,603 +12,223 0.04% 18,937,815
2022-06-30 2022-06-28 32.363 580,380 +7,886 0.04% 18,782,724
2022-06-29 2022-06-27 32.667 572,494 -8,674 0.04% 18,701,751
2022-06-28 2022-06-24 32.718 581,168 -3,746 0.04% 19,014,586
2022-06-27 2022-06-23 31.450 584,914 -986 0.04% 18,395,397
2022-06-24 2022-06-22 30.080 585,900 +3,943 0.04% 17,623,967
2022-06-23 2022-06-21 31.247 581,957 -13,997 0.04% 18,184,321
2022-06-21 2022-06-17 30.029 595,954 +3,351 0.04% 17,896,163
2022-06-20 2022-06-16 30.334 592,603 -394 0.04% 17,975,894
2022-06-17 2022-06-15 31.196 592,997 +9,069 0.04% 18,499,206
2022-06-16 2022-06-14 30.790 583,928 -9,660 0.04% 17,979,328
2022-06-15 2022-06-13 30.131 593,588 +12,420 0.04% 17,885,333
2022-06-14 2022-06-10 32.008 581,168 -37,063 0.04% 18,601,866
2022-06-13 2022-06-09 29.015 618,231 +2,563 0.05% 17,937,928
2022-06-10 2022-06-08 29.624 615,668 +10,251 0.05% 18,238,323
2022-06-09 2022-06-07 28.000 605,417 -3,942 0.04% 16,951,930
2022-06-08 2022-06-06 27.747 609,359 +3,351 0.05% 16,907,758
2022-06-07 2022-06-02 26.834 606,008 -3,943 0.04% 16,261,459
2022-06-06 2022-06-01 27.189 609,951 -16,362 0.05% 16,583,844
2022-06-02 2022-05-31 26.732 626,313 -16,560 0.05% 16,742,778
2022-06-01 2022-05-30 26.225 642,873 -986 0.05% 16,859,364
2022-05-31 2022-05-27 25.739 643,859 -3,943 0.05% 16,572,061
2022-05-30 2022-05-26 24.464 647,802 +5,041 0.05% 15,848,125
2022-05-27 2022-05-25 24.617 642,761 +4,905 0.05% 15,823,080
2022-05-26 2022-05-24 25.331 637,856 +9,810 0.05% 16,157,471
2022-05-25 2022-05-23 25.943 628,046 +10,791 0.05% 16,293,095
2022-05-24 2022-05-20 26.350 617,255 -12,557 0.05% 16,264,830
2022-05-23 2022-05-19 25.280 629,812 -7,848 0.05% 15,921,610
2022-05-20 2022-05-18 25.331 637,660 +14,715 0.05% 16,152,507
2022-05-19 2022-05-17 26.146 622,945 -26,487 0.05% 16,287,763
2022-05-18 2022-05-16 24.770 649,432 +3,139 0.05% 16,086,602
2022-05-17 2022-05-13 24.261 646,293 -15,500 0.05% 15,679,448
2022-05-16 2022-05-12 23.700 661,793 +7,848 0.05% 15,684,457
2022-05-13 2022-05-11 23.955 653,945 -20,601 0.05% 15,665,110
2022-05-12 2022-05-10 22.018 674,546 +20,405 0.05% 14,852,162
2022-05-11 2022-05-06 23.649 654,141 -10,006 0.05% 15,469,765
2022-05-06 2022-05-04 23.292 664,147 +8,829 0.05% 15,469,447
2022-05-05 2022-05-03 23.598 655,318 +4,120 0.05% 15,464,200
2022-05-04 2022-04-29 24.566 651,198 -18,639 0.05% 15,997,586
2022-05-03 2022-04-28 23.241 669,837 -46,108 0.05% 15,567,839
2022-04-29 2022-04-27 21.712 715,945 +8,829 0.05% 15,544,746
2022-04-28 2022-04-26 21.814 707,116 -4,905 0.05% 15,425,129
2022-04-27 2022-04-25 21.508 712,021 +14,716 0.05% 15,314,387
2022-04-26 2022-04-22 22.833 697,305 -11,576 0.05% 15,921,910
2022-04-25 2022-04-21 22.375 708,881 +2,746 0.05% 15,861,060
2022-04-22 2022-04-20 23.802 706,135 +9,811 0.05% 16,807,340
2022-04-14 2022-04-12 23.853 696,324 +2,354 0.05% 16,609,310
2022-04-13 2022-04-11 22.935 693,970 +5,886 0.05% 15,916,500
2022-04-12 2022-04-08 23.955 688,084 +12,557 0.05% 16,482,902
2022-04-11 2022-04-07 25.127 675,527 +15,696 0.05% 16,973,992
2022-04-08 2022-04-06 26.146 659,831 -981 0.05% 17,252,198
2022-04-07 2022-04-04 27.370 660,812 -18,835 0.05% 18,086,168
2022-04-04 2022-03-31 25.892 679,647 -981 0.05% 17,597,115
2022-04-01 2022-03-30 25.586 680,628 -1,177 0.05% 17,414,375
2022-03-31 2022-03-29 25.892 681,805 -21,583 0.05% 17,652,989
2022-03-30 2022-03-28 25.280 703,388 +8,633 0.05% 17,781,606
2022-03-29 2022-03-25 25.127 694,755 +21,975 0.05% 17,457,135
2022-03-28 2022-03-24 24.668 672,780 +60,823 0.05% 16,596,358
2022-03-25 2022-03-23 27.370 611,957 -2,943 0.05% 16,749,026
2022-03-24 2022-03-22 26.656 614,900 -6,867 0.05% 16,390,815
2022-03-23 2022-03-21 25.841 621,767 +1,962 0.05% 16,066,822
2022-03-22 2022-03-18 25.739 619,805 -10,791 0.05% 15,952,943
2022-03-21 2022-03-17 25.739 630,596 +4,905 0.05% 16,230,689
2022-03-18 2022-03-16 24.719 625,691 +4,512 0.05% 15,466,641
2022-03-17 2022-03-15 20.020 621,179 +9,810 0.05% 12,436,054
2022-03-16 2022-03-14 21.967 611,369 +10,792 0.05% 13,429,970
2022-03-15 2022-03-11 23.241 600,577 +7,848 0.04% 13,958,151
2022-03-14 2022-03-10 24.159 592,729 +3,924 0.04% 14,319,534
2022-03-11 2022-03-09 23.904 588,805 +2,943 0.04% 14,074,685
2022-03-10 2022-03-08 24.108 585,862 -1,766 0.04% 14,123,776
2022-03-09 2022-03-07 24.210 587,628 -5,101 0.04% 14,226,251
2022-03-08 2022-03-04 25.637 592,729 -4,905 0.04% 15,195,624
2022-03-07 2022-03-03 25.076 597,634 +31,196 0.04% 14,986,312
2022-03-04 2022-03-02 28.746 566,438 +10,399 0.04% 16,282,679
2022-03-03 2022-03-01 29.867 556,039 +4,905 0.04% 16,607,231
2022-03-02 2022-02-28 29.561 551,134 +392 0.04% 16,292,194
2022-03-01 2022-02-25 31.345 550,742 -1,373 0.04% 17,263,056
2022-02-28 2022-02-24 30.530 552,115 +3,728 0.04% 16,855,853
2022-02-25 2022-02-23 31.702 548,387 +10,398 0.04% 17,384,888
2022-02-24 2022-02-22 31.498 537,989 +589 0.04% 16,945,572
2022-02-23 2022-02-21 32.670 537,400 +6,671 0.04% 17,556,990
2022-02-22 2022-02-18 34.046 530,729 +22,759 0.04% 18,069,396
2022-02-21 2022-02-17 34.760 507,970 +6,083 0.04% 17,656,995
2022-02-18 2022-02-16 34.760 501,887 -13,734 0.04% 17,445,551
2022-02-17 2022-02-15 34.148 515,621 +1,569 0.04% 17,607,584
2022-02-16 2022-02-14 33.944 514,052 +14,715 0.04% 17,449,205
2022-02-15 2022-02-11 34.352 499,337 +4,905 0.04% 17,153,313
2022-02-14 2022-02-10 34.760 494,432 +26,095 0.04% 17,186,416
2022-02-11 2022-02-09 35.524 468,337 -1,962 0.03% 16,637,406
2022-02-10 2022-02-08 34.760 470,299 +1,962 0.03% 16,347,554
2022-02-09 2022-02-07 35.830 468,337 +10,792 0.03% 16,780,626
2022-02-08 2022-02-04 36.748 457,545 -16,481 0.03% 16,813,706
2022-02-07 2022-01-31 35.422 474,026 +2,746 0.04% 16,791,184
2022-02-04 2022-01-27 35.473 471,280 +7,652 0.04% 16,717,934
2022-01-28 2022-01-26 36.136 463,628 +2,551 0.03% 16,753,682
2022-01-27 2022-01-25 36.646 461,077 +27,468 0.03% 16,896,498
2022-01-26 2022-01-24 38.022 433,609 -1,373 0.03% 16,486,614
2022-01-25 2022-01-21 38.430 434,982 -30,804 0.03% 16,716,178
2022-01-24 2022-01-20 37.716 465,786 -4,905 0.03% 17,567,603
2022-01-21 2022-01-19 37.104 470,691 +21,779 0.04% 17,464,720
2022-01-20 2022-01-18 38.532 448,912 +43,949 0.03% 17,297,262
2022-01-19 2022-01-17 38.175 404,963 -6,278 0.03% 15,459,361
2022-01-17 2022-01-13 37.206 411,241 -2,355 0.03% 15,300,782
2022-01-14 2022-01-12 37.971 413,596 -11,772 0.03% 15,704,603
2022-01-13 2022-01-11 35.779 425,368 -3,728 0.03% 15,219,357
2022-01-12 2022-01-10 35.524 429,096 -17,266 0.03% 15,243,392
2022-01-11 2022-01-07 34.046 446,362 -13,734 0.03% 15,197,006
2022-01-10 2022-01-06 33.843 460,096 -2,943 0.03% 15,570,799
2022-01-07 2022-01-05 33.690 463,039 +19,816 0.03% 15,599,598
2022-01-06 2022-01-04 35.015 443,223 +1,962 0.03% 15,519,345
2022-01-05 2022-01-03 35.321 441,261 -4,120 0.03% 15,585,586
2022-01-04 2021-12-31 34.913 445,381 -16,677 0.03% 15,549,507
2022-01-03 2021-12-29 33.486 462,058 +9,810 0.03% 15,472,348
2021-12-30 2021-12-28 34.964 452,248 -2,943 0.03% 15,812,303
2021-12-29 2021-12-24 34.454 455,191 -6,475 0.03% 15,683,202
2021-12-28 2021-12-22 34.454 461,666 -588 0.03% 15,906,292
2021-12-23 2021-12-21 33.486 462,254 -9,418 0.03% 15,478,911
2021-12-22 2021-12-20 32.619 471,672 +11,380 0.03% 15,385,600
2021-12-21 2021-12-17 34.046 460,292 +981 0.03% 15,671,272
2021-12-20 2021-12-16 34.454 459,311 -4,120 0.03% 15,825,153
2021-12-17 2021-12-15 33.944 463,431 +3,335 0.03% 15,730,904
2021-12-16 2021-12-14 34.709 460,096 +8,240 0.03% 15,969,449
2021-12-15 2021-12-13 35.168 451,856 +11,969 0.03% 15,890,718
2021-12-14 2021-12-10 35.728 439,887 +3,924 0.03% 15,716,416
2021-12-13 2021-12-09 36.748 435,963 -30,608 0.03% 16,020,618
2021-12-10 2021-12-08 35.473 466,571 +6,671 0.03% 16,550,890
2021-12-09 2021-12-07 35.219 459,900 -31,785 0.03% 16,197,046
2021-12-08 2021-12-06 33.282 491,685 +5,494 0.04% 16,364,190
2021-12-07 2021-12-03 33.893 486,191 -981 0.04% 16,478,699
2021-12-06 2021-12-02 33.231 487,172 +11,380 0.04% 16,189,159
2021-12-03 2021-12-01 34.046 475,792 +8,044 0.04% 16,198,991
2021-12-02 2021-11-30 34.454 467,748 +13,146 0.03% 16,115,842
2021-12-01 2021-11-29 35.626 454,602 -785 0.03% 16,195,818
2021-11-30 2021-11-26 35.270 455,387 -196 0.03% 16,061,315
2021-11-29 2021-11-25 35.932 455,583 -3,532 0.03% 16,370,087
2021-11-26 2021-11-24 35.066 459,115 -1,962 0.03% 16,099,200
2021-11-25 2021-11-23 34.199 461,077 +6,867 0.03% 15,768,499
2021-11-24 2021-11-22 35.117 454,210 +392 0.03% 15,950,352
2021-11-23 2021-11-19 36.085 453,818 +1,962 0.03% 16,376,057
2021-11-22 2021-11-18 36.646 451,856 -6,082 0.03% 16,558,588
2021-11-19 2021-11-17 37.614 457,938 -196 0.03% 17,224,928
2021-11-18 2021-11-16 37.410 458,134 +2,354 0.03% 17,138,900
2021-11-17 2021-11-15 35.881 455,780 -5,886 0.03% 16,353,936
2021-11-16 2021-11-12 35.473 461,666 -9,025 0.03% 16,376,892
2021-11-15 2021-11-11 34.658 470,691 -1,962 0.03% 16,313,200
2021-11-12 2021-11-10 34.403 472,653 +1,570 0.04% 16,260,749
2021-11-09 2021-11-05 33.231 471,083 +1,962 0.03% 15,654,507
2021-11-08 2021-11-04 33.792 469,121 -2,943 0.03% 15,852,318
2021-11-05 2021-11-03 33.231 472,064 +981 0.04% 15,687,106
2021-11-03 2021-11-01 34.148 471,083 -7,849 0.03% 16,086,687
2021-11-01 2021-10-28 33.435 478,932 +1,963 0.04% 16,012,976
2021-10-29 2021-10-27 33.486 476,969 -9,222 0.04% 15,971,654
2021-10-28 2021-10-26 34.505 486,191 +981 0.04% 16,776,059
2021-10-27 2021-10-25 35.321 485,210 +6,475 0.04% 17,137,890
2021-10-26 2021-10-22 35.779 478,735 -393 0.04% 17,128,789
2021-10-25 2021-10-21 35.626 479,128 -981 0.04% 17,069,590
2021-10-22 2021-10-20 35.270 480,109 -9,221 0.04% 16,933,249
2021-10-21 2021-10-19 34.148 489,330 -156,374 0.04% 16,709,791
2021-10-20 2021-10-18 33.129 645,704 +1,962 0.05% 21,391,498
2021-10-19 2021-10-15 32.925 643,742 -3,335 0.05% 21,195,259
2021-10-18 2021-10-12 32.212 647,077 -1,178 0.05% 20,843,344
2021-10-15 2021-10-11 32.823 648,255 -10,006 0.05% 21,277,770
2021-10-12 2021-10-08 32.110 658,261 -47,481 0.05% 21,136,498
2021-10-11 2021-10-07 31.753 705,742 -8,633 0.05% 22,409,304
2021-10-08 2021-10-06 29.153 714,375 +981 0.05% 20,826,517
2021-10-07 2021-10-05 29.969 713,394 +5,101 0.05% 21,379,677
2021-10-06 2021-10-04 30.530 708,293 +7,652 0.05% 21,623,906
2021-10-05 2021-09-30 31.651 700,641 -10,006 0.05% 22,175,913
2021-10-04 2021-09-29 30.784 710,647 +7,063 0.05% 21,876,872
2021-09-30 2021-09-28 30.988 703,584 -6,475 0.05% 21,802,882
2021-09-28 2021-09-24 31.039 710,059 -72,202 0.05% 22,039,721
2021-09-24 2021-09-21 30.479 782,261 +588 0.06% 23,842,249
2021-09-23 2021-09-20 30.683 781,673 -3,335 0.06% 23,983,688
2021-09-21 2021-09-17 30.886 785,008 +3,335 0.06% 24,246,054
2021-09-20 2021-09-16 29.867 781,673 +1,177 0.06% 23,346,248
2021-09-17 2021-09-15 30.835 780,496 +7,849 0.06% 24,066,915
2021-09-16 2021-09-14 31.498 772,647 -1,962 0.06% 24,336,827
2021-09-15 2021-09-13 32.059 774,609 +1,569 0.06% 24,832,906
2021-09-14 2021-09-10 32.364 773,040 -16,677 0.06% 25,019,006
2021-09-13 2021-09-09 31.396 789,717 +49,639 0.06% 24,793,998
2021-09-10 2021-09-08 33.537 740,078 -15,304 0.05% 24,819,770
2021-09-09 2021-09-07 33.486 755,382 -41,398 0.06% 25,294,515
2021-09-08 2021-09-06 32.874 796,780 +4,512 0.06% 26,193,438
2021-09-07 2021-09-03 32.619 792,268 +29,235 0.06% 25,843,210
2021-09-06 2021-09-02 32.568 763,033 -13,342 0.06% 24,850,695
2021-09-03 2021-09-01 31.447 776,375 -45,912 0.06% 24,414,682
2021-09-02 2021-08-31 31.753 822,287 +50,817 0.06% 26,109,938
2021-09-01 2021-08-30 28.950 771,470 +1,766 0.06% 22,333,755
2021-08-31 2021-08-27 29.561 769,704 +100,456 0.06% 22,753,389
2021-08-30 2021-08-26 29.459 669,248 +46,892 0.05% 19,715,568
2021-08-27 2021-08-25 31.753 622,356 +179,330 0.05% 19,761,563
2021-08-25 2021-08-23 38.022 443,026 -72,792 0.03% 16,844,666
2021-08-24 2021-08-20 36.085 515,818 -5,886 0.04% 18,613,332
2021-08-23 2021-08-19 36.544 521,704 -8,829 0.04% 19,065,038
2021-08-20 2021-08-18 36.391 530,533 +785 0.04% 19,306,564
2021-08-19 2021-08-17 36.034 529,748 +5,101 0.04% 19,088,997
2021-08-18 2021-08-16 37.053 524,647 +5,101 0.04% 19,439,987
2021-08-17 2021-08-13 37.818 519,546 -7,063 0.04% 19,648,178
2021-08-16 2021-08-12 38.532 526,609 -981 0.04% 20,291,046
2021-08-13 2021-08-11 39.449 527,590 -4,316 0.04% 20,812,866
2021-08-12 2021-08-10 38.328 531,906 -8,437 0.04% 20,386,708
2021-08-11 2021-08-09 36.340 540,343 -1,962 0.04% 19,636,018
2021-08-10 2021-08-06 35.881 542,305 +981 0.04% 19,458,557
2021-08-09 2021-08-05 35.677 541,324 -1,373 0.04% 19,312,998
2021-08-06 2021-08-04 37.410 542,697 +9,810 0.04% 20,302,422
2021-08-05 2021-08-03 36.901 532,887 -197 0.04% 19,663,827
2021-08-04 2021-08-02 37.257 533,084 -2,354 0.04% 19,861,287
2021-08-03 2021-07-30 36.901 535,438 -29,430 0.04% 19,757,961
2021-08-02 2021-07-29 37.053 564,868 -13,735 0.04% 20,930,314
2021-07-30 2021-07-28 32.415 578,603 +6,867 0.04% 18,755,652
2021-07-29 2021-07-27 31.702 571,736 +2,551 0.04% 18,125,095
2021-07-28 2021-07-26 35.372 569,185 +2,943 0.04% 20,132,944
2021-07-27 2021-07-23 38.124 566,242 +10,988 0.04% 21,587,286
2021-07-26 2021-07-22 40.366 555,254 -3,532 0.04% 22,413,581
2021-07-23 2021-07-21 40.621 558,786 -11,576 0.04% 22,698,555
2021-07-22 2021-07-20 40.978 570,362 -11,576 0.04% 23,372,275
2021-07-21 2021-07-19 41.641 581,938 +7,259 0.04% 24,232,216
2021-07-20 2021-07-16 43.475 574,679 +5,102 0.04% 24,984,388
2021-07-19 2021-07-15 44.699 569,577 +3,924 0.04% 25,459,297
2021-07-16 2021-07-14 45.208 565,653 -2,551 0.04% 25,572,199
2021-07-15 2021-07-13 45.667 568,204 +12,950 0.04% 25,948,166
2021-07-14 2021-07-12 44.444 555,254 +981 0.04% 24,677,579
2021-07-12 2021-07-08 42.201 554,273 -1,962 0.04% 23,390,980
2021-07-09 2021-07-07 44.189 556,235 +5,886 0.04% 24,579,428
2021-07-08 2021-07-06 43.577 550,349 -82,406 0.04% 23,982,732
2021-07-07 2021-07-05 44.597 632,755 -1,373 0.05% 28,218,765
2021-07-06 2021-07-02 45.667 634,128 +4,513 0.05% 28,958,716
2021-07-05 2021-06-30 47.451 629,615 +83,974 0.05% 29,875,770
2021-07-02 2021-06-29 47.910 545,641 +4,317 0.04% 26,141,422
2021-06-30 2021-06-28 48.470 541,324 +981 0.04% 26,238,087
2021-06-29 2021-06-25 48.266 540,343 +785 0.04% 26,080,377
2021-06-28 2021-06-24 46.482 539,558 +196 0.04% 25,079,989
2021-06-25 2021-06-23 47.349 539,362 +9,614 0.04% 25,538,208
2021-06-24 2021-06-22 47.094 529,748 +15,696 0.04% 24,947,996
2021-06-23 2021-06-21 48.878 514,052 +21,582 0.04% 25,125,807
2021-06-22 2021-06-18 49.897 492,470 +10,792 0.04% 24,572,924
2021-06-21 2021-06-17 50.764 481,678 +59,842 0.04% 24,451,782
2021-06-18 2021-06-16 51.987 421,836 +24,525 0.03% 21,929,977
2021-06-17 2021-06-15 54.128 397,311 -1,962 0.03% 21,505,496
2021-06-16 2021-06-11 54.331 399,273 -3,924 0.03% 21,693,095
2021-06-11 2021-06-09 54.077 403,197 +5,886 0.03% 21,803,541
2021-06-10 2021-06-08 54.077 397,311 +6,867 0.03% 21,485,246
2021-06-09 2021-06-07 54.077 390,444 +981 0.03% 21,113,902
2021-06-08 2021-06-04 54.382 389,463 +981 0.03% 21,179,953
2021-06-07 2021-06-03 56.064 388,482 -7,848 0.03% 21,780,004
2021-06-04 2021-06-02 56.166 396,330 +2,943 0.03% 22,260,397
2021-06-03 2021-06-01 55.657 393,387 -7,848 0.03% 21,894,600
2021-06-02 2021-05-31 53.363 401,235 +27,468 0.03% 21,411,143
2021-06-01 2021-05-28 53.619 373,767 +27,469 0.03% 20,040,908
2021-05-31 2021-05-27 56.791 346,298 +13,049 0.03% 19,666,547
2021-05-28 2021-05-26 57.609 333,249 +4,886 0.02% 19,198,283
2021-05-27 2021-05-25 60.219 328,363 -1,954 0.02% 19,773,604
2021-05-26 2021-05-24 58.377 330,317 +1,954 0.02% 19,282,872
2021-05-25 2021-05-21 59.400 328,363 +37,136 0.02% 19,504,804
2021-05-24 2021-05-20 61.191 291,227 +6,841 0.02% 17,820,421
2021-05-21 2021-05-18 61.293 284,386 +14,659 0.02% 17,430,915
2021-05-20 2021-05-17 60.526 269,727 -71,340 0.02% 16,325,418
2021-05-18 2021-05-14 57.507 341,067 -7,819 0.03% 19,613,774
2021-05-17 2021-05-13 54.744 348,886 +19,546 0.03% 19,099,521
2021-05-14 2021-05-12 58.326 329,340 -8,796 0.02% 19,208,988
2021-05-13 2021-05-11 54.540 338,136 +2,932 0.03% 18,441,819
2021-05-11 2021-05-07 53.363 335,204 -977 0.02% 17,887,459
2021-05-10 2021-05-06 55.819 336,181 +977 0.03% 18,765,194
2021-05-07 2021-05-05 56.126 335,204 +977 0.02% 18,813,559
2021-05-04 2021-04-30 56.279 334,227 -2,931 0.02% 18,810,025
2021-05-03 2021-04-29 58.530 337,158 -6,841 0.03% 19,733,978
2021-04-29 2021-04-27 57.968 343,999 +11,727 0.03% 19,940,784
2021-04-28 2021-04-26 58.530 332,272 -1,955 0.02% 19,447,999
2021-04-27 2021-04-23 57.814 334,227 +4,887 0.02% 19,323,025
2021-04-23 2021-04-21 56.586 329,340 +1,954 0.02% 18,636,088
2021-04-21 2021-04-19 56.023 327,386 +1,955 0.02% 18,341,269
2021-04-20 2021-04-16 55.102 325,431 -1,955 0.02% 17,932,043
2021-04-16 2021-04-14 53.772 327,386 +978 0.02% 17,604,268
2021-04-15 2021-04-13 52.800 326,408 -978 0.02% 17,234,379
2021-04-14 2021-04-12 52.749 327,386 +978 0.02% 17,269,267
2021-04-13 2021-04-09 54.795 326,408 +11,727 0.02% 17,885,678
2021-04-12 2021-04-08 56.382 314,681 +977 0.02% 17,742,192
2021-04-09 2021-04-07 57.098 313,704 -1,954 0.02% 17,911,807
2021-04-08 2021-04-01 56.791 315,658 -18,569 0.02% 17,926,476
2021-04-01 2021-03-30 53.772 334,227 -12,704 0.02% 17,972,124
2021-03-31 2021-03-29 52.851 346,931 -1,955 0.03% 18,335,746
2021-03-30 2021-03-26 52.647 348,886 -977 0.03% 18,367,670
2021-03-26 2021-03-24 50.907 349,863 -2,932 0.03% 17,810,505
2021-03-25 2021-03-23 50.344 352,795 +15,637 0.03% 17,761,215
2021-03-24 2021-03-22 52.288 337,158 +2,931 0.03% 17,629,480
2021-03-23 2021-03-19 52.800 334,227 -977 0.02% 17,647,223
2021-03-22 2021-03-18 53.568 335,204 +1,955 0.02% 17,956,059
2021-03-19 2021-03-17 55.256 333,249 +4,886 0.02% 18,413,984
2021-03-18 2021-03-16 54.488 328,363 -6,841 0.02% 17,892,003
2021-03-17 2021-03-15 52.084 335,204 +1,955 0.02% 17,458,709
2021-03-16 2021-03-12 53.516 333,249 +1,954 0.02% 17,834,284
2021-03-15 2021-03-11 55.051 331,295 -13,682 0.02% 18,238,214
2021-03-12 2021-03-10 52.647 344,977 -4,886 0.03% 18,161,874
2021-03-11 2021-03-09 51.112 349,863 -1,954 0.03% 17,882,105
2021-03-10 2021-03-08 49.526 351,817 +5,863 0.03% 17,423,978
2021-03-09 2021-03-05 53.465 345,954 -9,773 0.03% 18,496,510
2021-03-08 2021-03-04 51.879 355,727 +30,296 0.03% 18,454,825
2021-03-05 2021-03-03 59.144 325,431 +977 0.02% 19,247,392
2021-03-04 2021-03-02 58.633 324,454 +5,864 0.02% 19,023,608
2021-03-03 2021-03-01 60.270 318,590 -4,887 0.02% 19,201,386
2021-03-02 2021-02-26 55.665 323,477 -1,954 0.02% 18,006,423
2021-03-01 2021-02-25 60.168 325,431 -57,659 0.02% 19,580,392
2021-02-26 2021-02-24 58.735 383,090 +146,591 0.03% 22,500,794
2021-02-25 2021-02-23 67.637 236,499 -3,910 0.02% 15,996,166
2021-02-24 2021-02-22 67.586 240,409 +10,750 0.02% 16,248,328
2021-02-22 2021-02-18 74.544 229,659 +4,887 0.02% 17,119,780
2021-02-19 2021-02-17 77.819 224,772 -5,864 0.02% 17,491,481
2021-02-18 2021-02-16 77.358 230,636 +22,477 0.02% 17,841,610
2021-02-17 2021-02-11 79.507 208,159 +4,887 0.02% 16,550,128
2021-02-16 2021-02-09 75.875 203,272 -25,409 0.02% 15,423,178
2021-02-10 2021-02-08 69.889 228,681 +16,613 0.02% 15,982,177
2021-02-09 2021-02-05 72.293 212,068 -3,909 0.02% 15,331,069
2021-02-08 2021-02-04 70.144 215,977 +3,909 0.02% 15,149,563
2021-02-05 2021-02-03 69.479 212,068 -15,636 0.02% 14,734,319
2021-02-04 2021-02-02 66.614 227,704 +2,932 0.02% 15,168,296
2021-02-03 2021-02-01 65.386 224,772 -1,955 0.02% 14,696,984
2021-02-02 2021-01-29 61.395 226,727 -47,886 0.02% 13,920,013
2021-02-01 2021-01-28 61.140 274,613 +3,909 0.02% 16,789,747
2021-01-29 2021-01-27 64.823 270,704 +3,909 0.02% 17,547,952
2021-01-28 2021-01-26 65.949 266,795 +1,955 0.02% 17,594,857
2021-01-27 2021-01-25 67.228 264,840 -252,136 0.02% 17,804,677
2021-01-26 2021-01-22 63.340 516,976 +977 0.04% 32,745,089
2021-01-25 2021-01-21 63.442 515,999 +5,864 0.04% 32,736,006
2021-01-22 2021-01-20 63.902 510,135 -5,864 0.04% 32,598,882
2021-01-21 2021-01-19 60.935 515,999 +977 0.04% 31,442,406
2021-01-20 2021-01-18 61.856 515,022 -1,954 0.04% 31,857,173
2021-01-19 2021-01-15 58.377 516,976 -2,932 0.04% 30,179,440
2021-01-18 2021-01-14 57.916 519,908 -1,955 0.04% 30,111,201
2021-01-15 2021-01-13 58.479 521,863 +4,887 0.04% 30,518,128
2021-01-14 2021-01-12 60.116 516,976 -1,955 0.04% 31,078,740
2021-01-12 2021-01-08 59.349 518,931 +169,068 0.04% 30,798,017
2021-01-11 2021-01-07 55.972 349,863 +99,682 0.03% 19,582,606
2021-01-08 2021-01-06 56.637 250,181 -5,864 0.02% 14,169,584
2021-01-07 2021-01-05 55.768 256,045 -1,954 0.02% 14,279,005
2021-01-06 2021-01-04 56.228 257,999 -2,932 0.02% 14,506,775
2021-01-05 2020-12-31 51.163 260,931 -95,773 0.02% 13,349,986
2021-01-04 2020-12-29 44.051 356,704 -55,704 0.03% 15,713,259
2020-12-30 2020-12-28 42.875 412,408 -4,887 0.03% 17,681,791
2020-12-29 2020-12-24 43.693 417,295 -50,818 0.03% 18,232,919
2020-12-28 2020-12-22 40.879 468,113 +42,023 0.03% 19,136,065
2020-12-23 2020-12-21 41.954 426,090 +14,659 0.03% 17,876,000
2020-12-22 2020-12-18 42.619 411,431 -977 0.03% 17,534,652
2020-12-21 2020-12-17 43.898 412,408 +977 0.03% 18,103,791
2020-12-18 2020-12-16 43.898 411,431 -129,000 0.03% 18,060,902
2020-12-17 2020-12-15 42.875 540,431 -8,795 0.04% 23,170,714
2020-12-16 2020-12-14 42.977 549,226 -8,796 0.04% 23,603,995
2020-12-15 2020-12-11 42.414 558,022 -26,386 0.04% 23,667,969
2020-12-14 2020-12-10 42.005 584,408 -5,863 0.04% 24,547,906
2020-12-11 2020-12-09 41.647 590,271 -3,910 0.04% 24,582,780
2020-12-10 2020-12-08 42.568 594,181 -128,022 0.04% 25,292,819
2020-12-09 2020-12-07 41.954 722,203 -4,886 0.05% 30,299,000
2020-12-08 2020-12-04 41.186 727,089 +1,954 0.05% 29,945,985
2020-12-07 2020-12-03 41.544 725,135 -76,227 0.05% 30,125,207
2020-12-04 2020-12-02 39.600 801,362 -1,954 0.06% 31,734,003
2020-12-03 2020-12-01 39.958 803,316 +977 0.06% 32,099,081
2020-12-02 2020-11-30 39.805 802,339 -977 0.06% 31,936,892
2020-12-01 2020-11-27 39.651 803,316 +6,840 0.06% 31,852,481
2020-11-30 2020-11-26 39.805 796,476 +2,932 0.06% 31,703,517
2020-11-27 2020-11-25 39.702 793,544 +25,409 0.06% 31,505,609
2020-11-26 2020-11-24 40.470 768,135 +93,818 0.06% 31,086,311
2020-11-25 2020-11-23 41.135 674,317 +75,250 0.05% 27,738,010
2020-11-24 2020-11-20 42.619 599,067 -9,773 0.04% 25,531,454
2020-11-23 2020-11-19 41.954 608,840 +24,432 0.05% 25,543,016
2020-11-20 2020-11-18 42.977 584,408 +79,159 0.04% 25,116,006
2020-11-19 2020-11-17 44.665 505,249 -20,523 0.04% 22,567,053
2020-11-18 2020-11-16 44.512 525,772 -66,454 0.04% 23,403,017
2020-11-17 2020-11-13 42.721 592,226 -7,818 0.04% 25,300,499
2020-11-16 2020-11-12 42.516 600,044 +193,499 0.04% 25,511,692
2020-11-13 2020-11-11 40.214 406,545 +24,432 0.03% 16,348,816
2020-11-12 2020-11-10 42.977 382,113 +21,500 0.03% 16,422,008
2020-11-11 2020-11-09 46.302 360,613 +6,841 0.03% 16,697,256
2020-11-10 2020-11-06 46.405 353,772 -53,750 0.03% 16,416,701
2020-11-09 2020-11-05 45.688 407,522 -14,659 0.03% 18,619,056
2020-11-06 2020-11-04 41.851 422,181 -1,749,314 0.03% 17,668,803
2020-11-05 2020-11-03 41.237 2,171,495 +6,841 0.16% 89,546,584
2020-11-04 2020-11-02 41.544 2,164,654 -1,955 0.16% 89,928,980
2020-11-03 2020-10-30 42.363 2,166,609 -2,932 0.16% 91,783,799
2020-11-02 2020-10-29 43.130 2,169,541 -61,568 0.16% 93,573,007
2020-10-30 2020-10-28 41.902 2,231,109 -23,454 0.17% 93,488,854
2020-10-29 2020-10-27 39.907 2,254,563 -30,296 0.17% 89,972,984
2020-10-28 2020-10-23 39.242 2,284,859 +14,659 0.17% 89,662,309
2020-10-27 2020-10-22 39.958 2,270,200 +10,750 0.17% 90,713,161
2020-10-23 2020-10-21 39.907 2,259,450 +37,137 0.17% 90,168,010
2020-10-22 2020-10-20 41.186 2,222,313 -1,955 0.17% 91,528,481
2020-10-21 2020-10-19 39.958 2,224,268 +4,886 0.17% 88,877,800
2020-10-20 2020-10-16 40.879 2,219,382 +15,637 0.17% 90,726,464
2020-10-19 2020-10-15 41.084 2,203,745 +23,454 0.16% 90,538,237
2020-10-16 2020-10-14 44.461 2,180,291 -1,954 0.16% 96,936,958
2020-10-15 2020-10-12 44.102 2,182,245 -43,000 0.16% 96,242,284
2020-10-14 2020-10-09 42.209 2,225,245 -9,773 0.17% 93,926,238
2020-10-12 2020-10-08 42.107 2,235,018 -11,727 0.17% 94,110,051
2020-10-09 2020-10-07 42.363 2,246,745 -4,887 0.17% 95,178,590
2020-10-08 2020-10-06 41.544 2,251,632 -22,477 0.17% 93,542,417
2020-10-07 2020-10-05 38.577 2,274,109 +10,750 0.17% 87,727,907
2020-10-06 2020-09-30 39.549 2,263,359 -4,886 0.17% 89,513,407
2020-10-05 2020-09-29 39.088 2,268,245 -3,909 0.17% 88,662,193
2020-09-28 2020-09-24 38.679 2,272,154 +15,636 0.17% 87,884,990
2020-09-25 2020-09-23 40.112 2,256,518 -3,909 0.17% 90,512,803
2020-09-23 2020-09-21 39.958 2,260,427 +15,636 0.17% 90,322,649
2020-09-22 2020-09-18 41.954 2,244,791 -6,841 0.17% 94,177,013
2020-09-21 2020-09-17 40.981 2,251,632 +10,750 0.17% 92,275,217
2020-09-18 2020-09-16 42.414 2,240,882 -4,886 0.17% 95,044,867
2020-09-17 2020-09-15 42.056 2,245,768 -6,841 0.17% 94,447,802
2020-09-16 2020-09-14 40.675 2,252,609 -6,841 0.17% 91,623,756
2020-09-15 2020-09-11 39.395 2,259,450 -6,841 0.17% 89,012,010
2020-09-14 2020-09-10 37.912 2,266,291 +14,659 0.17% 85,918,964
2020-09-11 2020-09-09 38.065 2,251,632 +4,887 0.17% 85,708,816
2020-09-10 2020-09-08 39.498 2,246,745 +7,818 0.17% 88,741,391
2020-09-09 2020-09-07 41.851 2,238,927 +31,273 0.17% 93,701,897
2020-09-08 2020-09-04 43.437 2,207,654 +15,636 0.16% 95,894,533
2020-09-07 2020-09-03 43.795 2,192,018 +1,807,951 0.16% 96,000,397
2020-09-04 2020-09-02 45.381 384,067 -7,819 0.03% 17,429,533
2020-09-03 2020-09-01 45.535 391,886 -53,749 0.03% 17,844,521
2020-09-02 2020-08-31 42.465 445,635 +88,931 0.03% 18,923,982
2020-09-01 2020-08-28 45.228 356,704 +10,750 0.03% 16,133,010
2020-08-31 2020-08-27 45.791 345,954 -120,204 0.03% 15,841,509
2020-08-28 2020-08-26 42.005 466,158 +21,500 0.03% 19,580,846
2020-08-27 2020-08-25 43.949 444,658 +27,363 0.03% 19,542,244
2020-08-26 2020-08-24 44.205 417,295 -36,159 0.03% 18,446,419
2020-08-25 2020-08-21 43.642 453,454 -50,818 0.03% 19,789,618
2020-08-24 2020-08-20 41.902 504,272 +34,205 0.04% 21,130,214
2020-08-21 2020-08-19 43.284 470,067 +1,954 0.04% 20,346,292
2020-08-20 2020-08-18 40.572 468,113 -13,681 0.03% 18,992,365
2020-08-18 2020-08-14 38.526 481,794 +24,431 0.04% 18,561,433
2020-08-17 2020-08-13 39.191 457,363 -7,818 0.03% 17,924,413
2020-08-14 2020-08-12 38.628 465,181 +12,705 0.03% 17,969,007
2020-08-13 2020-08-11 40.163 452,476 +41,045 0.03% 18,172,737
2020-08-12 2020-08-10 41.391 411,431 -13,682 0.03% 17,029,452
2020-08-11 2020-08-07 41.544 425,113 +93,818 0.03% 17,661,011
2020-08-10 2020-08-06 43.386 331,295 -23,454 0.02% 14,373,611
2020-08-07 2020-08-05 44.614 354,749 -29,318 0.03% 15,826,789
2020-08-06 2020-08-04 42.926 384,067 +38,113 0.03% 16,486,334
2020-08-05 2020-08-03 42.772 345,954 -84,045 0.03% 14,797,208
2020-08-04 2020-07-31 40.368 429,999 -10,750 0.03% 17,357,997
2020-08-03 2020-07-30 39.344 440,749 +46,909 0.03% 17,340,947
2020-07-31 2020-07-29 40.419 393,840 -19,545 0.03% 15,918,497
2020-07-30 2020-07-28 38.884 413,385 +8,795 0.03% 16,073,981
2020-07-29 2020-07-27 35.814 404,590 -6,841 0.03% 14,489,998
2020-07-28 2020-07-24 36.581 411,431 +24,432 0.03% 15,050,752
2020-07-27 2020-07-23 40.726 386,999 -13,682 0.03% 15,760,793
2020-07-24 2020-07-22 39.600 400,681 +18,568 0.03% 15,867,001
2020-07-23 2020-07-21 42.005 382,113 +4,887 0.03% 16,050,557
2020-07-22 2020-07-20 38.475 377,226 +3,909 0.03% 14,513,582
2020-07-21 2020-07-17 38.577 373,317 +977 0.03% 14,401,385
2020-07-20 2020-07-16 37.861 372,340 +1,954 0.03% 14,096,996
2020-07-17 2020-07-15 44.461 370,386 +15,637 0.03% 16,467,569
2020-07-16 2020-07-14 44.870 354,749 +38,113 0.03% 15,917,539
2020-07-15 2020-07-13 48.042 316,636 -82,090 0.02% 15,211,815
2020-07-14 2020-07-10 46.558 398,726 +19,545 0.03% 18,563,980
2020-07-13 2020-07-09 47.019 379,181 -32,250 0.03% 17,828,599
2020-07-10 2020-07-08 43.847 411,431 -22,477 0.03% 18,039,852
2020-07-09 2020-07-07 39.293 433,908 -21,500 0.03% 17,049,593
2020-07-08 2020-07-06 40.061 455,408 -23,455 0.03% 18,243,895
2020-07-07 2020-07-03 39.140 478,863 +7,819 0.04% 18,742,515
2020-07-06 2020-07-02 38.833 471,044 +6,840 0.04% 18,291,882
2020-07-03 2020-06-30 36.888 464,204 -16,613 0.03% 17,123,766
2020-07-02 2020-06-29 37.093 480,817 -31,273 0.04% 17,834,994
2020-06-30 2020-06-26 36.735 512,090 -27,363 0.04% 18,811,607
2020-06-29 2020-06-24 34.995 539,453 -19,546 0.04% 18,878,386
2020-06-26 2020-06-23 33.768 558,999 +2,932 0.04% 18,876,006
2020-06-24 2020-06-22 32.488 556,067 -15,636 0.04% 18,065,750
2020-06-23 2020-06-19 30.902 571,703 -36,159 0.04% 17,666,990
2020-06-22 2020-06-18 30.391 607,862 -76,227 0.05% 18,473,390
2020-06-19 2020-06-17 29.572 684,089 -30,296 0.05% 20,229,987
2020-06-18 2020-06-16 29.061 714,385 +7,818 0.05% 20,760,404
2020-06-17 2020-06-15 27.526 706,567 -52,772 0.05% 19,448,709
2020-06-16 2020-06-12 26.809 759,339 +2,932 0.06% 20,357,392
2020-06-15 2020-06-11 26.758 756,407 +5,863 0.06% 20,240,087
2020-06-12 2020-06-10 26.605 750,544 -18,568 0.06% 19,968,004
2020-06-11 2020-06-09 26.247 769,112 -45,932 0.06% 20,186,550
2020-06-10 2020-06-08 25.837 815,044 +50,818 0.06% 21,058,507
2020-06-09 2020-06-05 26.247 764,226 +6,841 0.06% 20,058,309
2020-06-08 2020-06-04 25.837 757,385 +37,137 0.06% 19,568,756
2020-06-05 2020-06-03 26.707 720,248 -978 0.05% 19,235,687
2020-06-04 2020-06-02 26.707 721,226 -23,454 0.05% 19,261,807
2020-06-03 2020-06-01 26.298 744,680 -25,409 0.06% 19,583,693
2020-06-02 2020-05-29 25.733 770,089 +88 0.06% 19,816,802
2020-06-01 2020-05-28 24.809 770,001 +26,283 0.06% 19,102,638
2020-05-29 2020-05-27 25.579 743,718 +100,265 0.06% 19,023,594
2020-05-28 2020-05-26 27.634 643,453 +20,443 0.05% 17,780,912
2020-05-27 2020-05-25 26.504 623,010 +13,628 0.05% 16,511,999
2020-05-26 2020-05-22 26.452 609,382 +27,257 0.05% 16,119,508
2020-05-25 2020-05-21 29.072 582,125 +1,947 0.04% 16,923,400
2020-05-22 2020-05-20 30.459 580,178 -974 0.04% 17,671,397
2020-05-21 2020-05-19 30.304 581,152 -26,283 0.04% 17,611,514
2020-05-19 2020-05-15 29.434 607,435 -93,856 0.05% 17,879,123
2020-05-18 2020-05-14 28.197 701,291 +40,739 0.05% 19,774,062
2020-05-15 2020-05-13 28.609 660,552 +56,259 0.05% 18,897,758
2020-05-14 2020-05-12 29.692 604,293 -77,598 0.05% 17,942,392
2020-05-13 2020-05-11 28.351 681,891 +45,589 0.05% 19,332,497
2020-05-12 2020-05-08 29.073 636,302 -4,850 0.05% 18,499,189
2020-05-11 2020-05-07 28.970 641,152 -13,580 0.05% 18,574,093
2020-05-08 2020-05-06 28.970 654,732 -29,099 0.05% 18,967,504
2020-05-07 2020-05-05 27.063 683,831 +29,099 0.05% 18,506,248
2020-05-06 2020-05-04 26.805 654,732 +37,829 0.05% 17,550,004
2020-05-05 2020-04-29 27.784 616,903 -22,309 0.05% 17,140,202
2020-05-04 2020-04-28 27.475 639,212 -9,700 0.05% 17,562,342
2020-04-29 2020-04-27 27.217 648,912 -970 0.05% 17,661,599
2020-04-28 2020-04-24 26.960 649,882 +45,589 0.05% 17,520,500
2020-04-27 2020-04-23 28.918 604,293 -4,850 0.05% 17,475,142
2020-04-24 2020-04-22 28.661 609,143 -32,979 0.05% 17,458,396
2020-04-23 2020-04-21 27.887 642,122 +51,408 0.05% 17,907,094
2020-04-22 2020-04-20 28.815 590,714 -64,018 0.04% 17,021,560
2020-04-21 2020-04-17 27.269 654,732 -6,790 0.05% 17,853,754
2020-04-20 2020-04-16 27.320 661,522 -41,709 0.05% 18,073,009
2020-04-17 2020-04-15 25.877 703,231 -33,949 0.05% 18,197,512
2020-04-16 2020-04-14 25.001 737,180 +1,940 0.06% 18,430,010
2020-04-15 2020-04-09 25.258 735,240 -3,880 0.06% 18,571,009
2020-04-14 2020-04-08 25.001 739,120 +15,520 0.06% 18,478,512
2020-04-09 2020-04-07 25.929 723,600 -4,850 0.05% 18,761,901
2020-04-08 2020-04-06 25.516 728,450 -14,549 0.05% 18,587,254
2020-04-07 2020-04-03 24.124 742,999 +16,489 0.06% 17,924,390
2020-04-03 2020-04-01 25.413 726,510 -1,940 0.05% 18,462,853
2020-04-02 2020-03-31 26.083 728,450 -5,820 0.05% 19,000,305
2020-04-01 2020-03-30 25.619 734,270 +2,910 0.06% 18,811,459
2020-03-31 2020-03-27 25.825 731,360 -8,730 0.05% 18,887,707
2020-03-30 2020-03-26 25.258 740,090 -13,579 0.06% 18,693,513
2020-03-27 2020-03-25 24.949 753,669 -16,490 0.06% 18,803,397
2020-03-24 2020-03-20 22.372 770,159 -3,880 0.06% 17,229,807
2020-03-23 2020-03-19 20.104 774,039 +970 0.06% 15,561,009
2020-03-20 2020-03-18 20.722 773,069 +4,850 0.06% 16,019,709
2020-03-19 2020-03-17 22.217 768,219 -2,910 0.06% 17,067,606
2020-03-18 2020-03-16 21.599 771,129 +23,280 0.06% 16,655,258
2020-03-17 2020-03-13 23.815 747,849 -1,940 0.06% 17,810,093
2020-03-16 2020-03-12 23.867 749,789 +970 0.06% 17,894,944
2020-03-13 2020-03-11 25.207 748,819 +32,979 0.06% 18,875,393
2020-03-12 2020-03-10 25.980 715,840 +6,790 0.05% 18,597,595
2020-03-11 2020-03-09 25.413 709,050 +49,468 0.05% 18,019,141
2020-03-10 2020-03-06 27.733 659,582 -5,820 0.05% 18,292,007
2020-03-09 2020-03-05 28.197 665,402 +4,850 0.05% 18,762,112
2020-03-06 2020-03-04 28.197 660,552 +8,730 0.05% 18,625,358
2020-03-05 2020-03-03 29.176 651,822 -51,409 0.05% 19,017,602
2020-03-04 2020-03-02 27.269 703,231 -34,919 0.05% 19,176,263
2020-03-03 2020-02-28 25.980 738,150 +34,919 0.06% 19,177,212
2020-03-02 2020-02-27 27.320 703,231 -1,939 0.05% 19,212,513
2020-02-28 2020-02-26 26.702 705,170 -1,940 0.05% 18,829,287
2020-02-27 2020-02-25 27.733 707,110 -12,610 0.05% 19,610,088
2020-02-26 2020-02-24 27.681 719,720 +4,850 0.05% 19,922,698
2020-02-25 2020-02-21 27.681 714,870 -34,919 0.05% 19,788,444
2020-02-24 2020-02-20 27.836 749,789 +34,919 0.06% 20,870,993
2020-02-21 2020-02-19 28.661 714,870 -1,940 0.05% 20,488,594
2020-02-20 2020-02-18 28.557 716,810 -28,129 0.05% 20,470,296
2020-02-19 2020-02-17 27.269 744,939 +17,459 0.06% 20,313,590
2020-02-18 2020-02-14 27.320 727,480 +31,039 0.05% 19,875,004
2020-02-17 2020-02-13 27.630 696,441 +9,700 0.05% 19,242,408
2020-02-14 2020-02-12 28.557 686,741 -10,670 0.05% 19,611,601
2020-02-13 2020-02-11 27.630 697,411 +82,448 0.05% 19,269,209
2020-02-12 2020-02-10 29.176 614,963 -1,940 0.05% 17,942,201
2020-02-11 2020-02-07 29.898 616,903 -131,916 0.05% 18,444,003
2020-02-10 2020-02-06 27.217 748,819 -10,670 0.06% 20,380,793
2020-02-07 2020-02-05 26.650 759,489 +20,369 0.06% 20,240,551
2020-02-06 2020-02-04 27.733 739,120 +27,160 0.06% 20,497,813
2020-02-05 2020-02-03 24.898 711,960 -20,370 0.05% 17,726,093
2020-02-04 2020-01-31 24.588 732,330 -4,850 0.05% 18,006,757
2020-02-03 2020-01-30 23.918 737,180 +34,919 0.06% 17,632,010
2020-01-30 2020-01-24 25.825 702,261 -29,099 0.05% 18,136,212
2020-01-29 2020-01-22 25.929 731,360 -14,549 0.05% 18,963,107
2020-01-23 2020-01-21 25.671 745,909 +27,159 0.06% 19,148,091
2020-01-22 2020-01-20 26.805 718,750 -2,910 0.05% 19,265,997
2020-01-21 2020-01-17 26.960 721,660 -45,589 0.05% 19,455,600
2020-01-20 2020-01-16 26.083 767,249 +1,940 0.06% 20,012,307
2020-01-17 2020-01-15 24.846 765,309 -90,207 0.06% 19,014,905
2020-01-16 2020-01-14 22.372 855,516 -25,220 0.06% 19,139,393
2020-01-15 2020-01-13 22.114 880,736 -79,537 0.07% 19,476,609
2020-01-14 2020-01-10 21.186 960,273 -7,760 0.07% 20,344,491
2020-01-13 2020-01-09 20.980 968,033 -171,685 0.07% 20,309,296
2020-01-10 2020-01-08 20.021 1,139,718 +62,078 0.09% 22,818,491
2020-01-09 2020-01-07 20.289 1,077,640 +970 0.08% 21,864,477
2020-01-08 2020-01-06 20.186 1,076,670 +78,568 0.08% 21,733,796
2020-01-07 2020-01-03 20.825 998,102 +3,880 0.07% 20,785,793
2020-01-06 2020-01-02 21.032 994,222 +33,949 0.07% 20,909,990
2020-01-03 2019-12-31 20.825 960,273 -86,328 0.07% 19,997,992
2020-01-02 2019-12-27 20.475 1,046,601 -32,979 0.08% 21,428,940
2019-12-30 2019-12-24 19.794 1,079,580 -12,610 0.08% 21,369,598
2019-12-27 2019-12-20 18.784 1,092,190 +970 0.08% 20,515,725
2019-12-23 2019-12-19 18.619 1,091,220 +63,048 0.08% 20,317,504
2019-12-20 2019-12-18 19.217 1,028,172 +40,739 0.08% 19,758,409
2019-12-19 2019-12-17 20.186 987,433 -1,940 0.07% 19,932,447
2019-12-18 2019-12-16 20.269 989,373 -130,946 0.07% 20,053,208
2019-12-17 2019-12-13 19.897 1,120,319 +7,760 0.08% 22,291,501
2019-12-16 2019-12-12 20.186 1,112,559 -46,559 0.08% 22,458,256
2019-12-13 2019-12-11 19.464 1,159,118 +26,189 0.09% 22,561,602
2019-12-12 2019-12-10 19.609 1,132,929 -137,736 0.09% 22,215,367
2019-12-11 2019-12-09 19.382 1,270,665 -78,568 0.10% 24,628,004
2019-12-10 2019-12-06 18.743 1,349,233 -46,558 0.10% 25,288,387
2019-12-09 2019-12-05 18.289 1,395,791 -9,700 0.10% 25,527,854
2019-12-06 2019-12-04 18.145 1,405,491 -28,129 0.11% 25,502,399
2019-12-05 2019-12-03 18.021 1,433,620 +10,669 0.11% 25,835,435
2019-12-04 2019-12-02 17.980 1,422,951 +9,700 0.11% 25,584,487
2019-12-03 2019-11-29 17.856 1,413,251 -1,940 0.11% 25,235,243
2019-12-02 2019-11-28 18.042 1,415,191 +39,769 0.11% 25,532,504
2019-11-29 2019-11-27 18.083 1,375,422 -83,418 0.10% 24,871,722
2019-11-28 2019-11-26 18.227 1,458,840 +6,790 0.11% 26,590,727
2019-11-27 2019-11-25 18.207 1,452,050 +36,859 0.11% 26,437,024
2019-11-26 2019-11-22 18.413 1,415,191 +57,229 0.11% 26,057,744
2019-11-25 2019-11-21 18.805 1,357,962 +101,847 0.10% 25,535,993
2019-11-22 2019-11-20 18.908 1,256,115 -6,790 0.09% 23,750,296
2019-11-21 2019-11-19 19.031 1,262,905 -25,219 0.09% 24,034,920
2019-11-20 2019-11-18 18.351 1,288,124 +238,613 0.10% 23,638,394
2019-11-19 2019-11-15 19.547 1,049,511 +92,148 0.08% 20,514,721
2019-11-18 2019-11-14 20.578 957,363 -114,457 0.07% 19,700,510
2019-11-15 2019-11-13 19.052 1,071,820 +11,639 0.08% 20,420,394
2019-11-14 2019-11-12 19.568 1,060,181 +10,670 0.08% 20,745,147
2019-11-13 2019-11-11 19.753 1,049,511 -158,106 0.08% 20,731,121
2019-11-12 2019-11-08 19.753 1,207,617 +63,049 0.09% 23,854,209
2019-11-11 2019-11-07 20.330 1,144,568 +39,769 0.09% 23,269,594
2019-11-08 2019-11-06 20.578 1,104,799 +28,129 0.08% 22,734,432
2019-11-07 2019-11-05 20.722 1,076,670 +18,429 0.08% 22,310,996
2019-11-06 2019-11-04 20.671 1,058,241 -100,877 0.08% 21,874,556
2019-11-05 2019-11-01 19.485 1,159,118 -56,258 0.09% 22,585,502
2019-11-04 2019-10-31 18.660 1,215,376 -5,820 0.09% 22,679,294
2019-11-01 2019-10-30 18.578 1,221,196 +12,609 0.09% 22,687,177
2019-10-31 2019-10-29 18.392 1,208,587 +70,809 0.09% 22,228,649
2019-10-30 2019-10-28 19.382 1,137,778 +2,909 0.09% 22,052,391
2019-10-29 2019-10-25 18.970 1,134,869 +7,760 0.09% 21,528,008
2019-10-25 2019-10-23 18.722 1,127,109 +13,580 0.08% 21,101,924
2019-10-24 2019-10-22 19.279 1,113,529 +23,279 0.08% 21,467,597
2019-10-23 2019-10-21 19.341 1,090,250 +9,700 0.08% 21,086,244
2019-10-22 2019-10-18 19.568 1,080,550 +970 0.08% 21,143,719
2019-10-21 2019-10-17 19.196 1,079,580 -1,940 0.08% 20,724,058
2019-10-18 2019-10-16 19.629 1,081,520 -191,085 0.08% 21,229,599
2019-10-17 2019-10-15 19.464 1,272,605 -91,177 0.10% 24,770,565
2019-10-16 2019-10-14 19.526 1,363,782 -7,760 0.10% 26,629,636
2019-10-15 2019-10-11 19.217 1,371,542 -24,249 0.10% 26,356,960
2019-10-14 2019-10-10 18.702 1,395,791 -161,986 0.10% 26,103,454
2019-10-11 2019-10-09 17.691 1,557,777 +6,790 0.12% 27,558,963
2019-10-10 2019-10-08 17.856 1,550,987 +17,459 0.12% 27,694,679
2019-10-09 2019-10-04 17.753 1,533,528 -11,639 0.12% 27,224,828
2019-10-08 2019-10-03 17.712 1,545,167 -6,790 0.12% 27,367,736
2019-10-04 2019-10-02 17.485 1,551,957 -13,580 0.12% 27,136,000
2019-10-03 2019-09-30 17.155 1,565,537 +49,469 0.12% 26,856,966
2019-10-02 2019-09-27 18.516 1,516,068 -12,610 0.11% 28,071,480
2019-09-30 2019-09-26 18.165 1,528,678 +970 0.11% 27,769,126
2019-09-27 2019-09-25 18.104 1,527,708 -13,579 0.11% 27,657,006
2019-09-26 2019-09-24 18.640 1,541,287 +4,850 0.12% 28,729,114
2019-09-25 2019-09-23 18.970 1,536,437 -19,400 0.12% 29,145,592
2019-09-24 2019-09-20 19.155 1,555,837 -2,910 0.12% 29,802,322
2019-09-23 2019-09-19 19.464 1,558,747 -36,859 0.12% 30,340,163
2019-09-20 2019-09-18 18.970 1,595,606 -4,850 0.12% 30,268,004
2019-09-19 2019-09-17 18.557 1,600,456 -9,699 0.12% 29,700,006
2019-09-18 2019-09-16 18.702 1,610,155 -131,917 0.12% 30,112,392
2019-09-17 2019-09-13 17.732 1,742,072 +18,430 0.13% 30,891,204
2019-09-16 2019-09-12 17.877 1,723,642 -53,349 0.13% 30,813,175
2019-09-13 2019-09-11 17.506 1,776,991 +30,069 0.13% 31,107,364
2019-09-12 2019-09-10 17.815 1,746,922 +11,640 0.13% 31,121,287
2019-09-11 2019-09-09 17.856 1,735,282 -45,589 0.13% 30,985,481
2019-09-10 2019-09-06 17.691 1,780,871 -6,789 0.13% 31,505,766
2019-09-09 2019-09-05 17.526 1,787,660 -30,070 0.13% 31,330,991
2019-09-06 2019-09-04 16.928 1,817,730 -28,129 0.14% 30,771,086
2019-09-05 2019-09-03 17.011 1,845,859 -110,577 0.14% 31,399,502
2019-09-04 2019-09-02 15.052 1,956,436 -11,639 0.15% 29,448,203
2019-09-03 2019-08-30 14.908 1,968,075 -69,839 0.15% 29,339,333
2019-09-02 2019-08-29 14.825 2,037,914 -55,288 0.15% 30,212,387
2019-08-30 2019-08-28 14.454 2,093,202 +4,850 0.16% 30,255,160
2019-08-29 2019-08-27 14.392 2,088,352 -28,129 0.16% 30,055,878
2019-08-28 2019-08-26 13.815 2,116,481 +28,129 0.16% 29,238,795
2019-08-27 2019-08-23 14.516 2,088,352 +20,369 0.16% 30,314,238
2019-08-26 2019-08-22 14.433 2,067,983 +82,448 0.16% 29,848,004
2019-08-23 2019-08-21 14.949 1,985,535 +46,559 0.15% 29,681,500
2019-08-22 2019-08-20 15.691 1,938,976 +16,489 0.15% 30,424,775
2019-08-21 2019-08-19 16.289 1,922,487 +7,760 0.14% 31,315,604
2019-08-20 2019-08-16 15.464 1,914,727 -50,439 0.14% 29,610,000
2019-08-19 2019-08-15 15.299 1,965,166 -41,708 0.15% 30,065,847
2019-08-16 2019-08-14 14.949 2,006,874 +6,789 0.15% 30,000,494
2019-08-15 2019-08-13 14.805 2,000,085 +96,998 0.15% 29,610,326
2019-08-14 2019-08-12 15.712 1,903,087 -970 0.14% 29,900,875
2019-08-13 2019-08-09 15.774 1,904,057 -7,760 0.14% 30,033,896
2019-08-12 2019-08-08 15.897 1,911,817 +17,459 0.14% 30,392,819
2019-08-09 2019-08-07 15.588 1,894,358 +20,370 0.14% 29,529,367
2019-08-08 2019-08-06 15.835 1,873,988 +20,369 0.14% 29,675,518
2019-08-07 2019-08-05 15.567 1,853,619 +41,709 0.14% 28,856,105
2019-08-06 2019-08-02 16.619 1,811,910 +37,829 0.14% 30,112,163
2019-08-05 2019-08-01 17.609 1,774,081 +8,730 0.13% 31,239,322
2019-08-02 2019-07-31 17.609 1,765,351 -12,610 0.13% 31,085,598
2019-07-31 2019-07-29 17.526 1,777,961 +12,610 0.13% 31,161,004
2019-07-30 2019-07-26 17.856 1,765,351 -970 0.13% 31,522,398
2019-07-29 2019-07-25 18.434 1,766,321 -73,718 0.13% 32,559,479
2019-07-26 2019-07-24 18.042 1,840,039 -117,367 0.14% 33,197,499
2019-07-25 2019-07-23 17.423 1,957,406 +31,039 0.15% 34,104,204
2019-07-24 2019-07-22 17.691 1,926,367 -203,694 0.14% 34,079,766
2019-07-23 2019-07-19 16.330 2,130,061 +32,009 0.16% 34,784,640
2019-07-22 2019-07-18 15.959 2,098,052 +40,739 0.16% 33,483,242
2019-07-19 2019-07-17 16.557 2,057,313 +95,057 0.15% 34,063,260
2019-07-18 2019-07-16 17.567 1,962,256 -20,369 0.15% 34,471,926
2019-07-17 2019-07-15 17.258 1,982,625 +29,099 0.15% 34,216,558
2019-07-16 2019-07-12 16.866 1,953,526 -10,670 0.15% 32,949,042
2019-07-15 2019-07-11 16.908 1,964,196 -18,429 0.15% 33,210,007
2019-07-12 2019-07-10 17.114 1,982,625 -6,790 0.15% 33,930,398
2019-07-11 2019-07-09 16.970 1,989,415 +52,379 0.15% 33,759,462
2019-07-10 2019-07-08 16.660 1,937,036 +303,601 0.15% 32,271,514
2019-07-09 2019-07-05 17.567 1,633,435 -20,369 0.12% 28,695,364
2019-07-08 2019-07-04 17.567 1,653,804 +72,748 0.12% 29,053,197
2019-07-05 2019-07-03 17.836 1,581,056 +84,387 0.12% 28,198,996
2019-07-04 2019-07-02 18.413 1,496,669 +149,376 0.11% 27,557,988
2019-07-03 2019-06-28 17.423 1,347,293 +132,887 0.10% 23,474,105
2019-07-02 2019-06-27 18.330 1,214,406 +10,669 0.09% 22,260,553
2019-06-28 2019-06-26 18.372 1,203,737 -3,880 0.09% 22,114,626
2019-06-27 2019-06-25 18.495 1,207,617 -47,528 0.09% 22,335,308
2019-06-25 2019-06-21 18.042 1,255,145 -22,310 0.09% 22,644,996
2019-06-24 2019-06-20 18.495 1,277,455 +7,760 0.10% 23,626,987
2019-06-21 2019-06-19 17.753 1,269,695 +38,799 0.10% 22,540,983
2019-06-20 2019-06-18 17.423 1,230,896 +32,979 0.09% 21,446,102
2019-06-19 2019-06-17 17.238 1,197,917 +64,018 0.09% 20,649,203
2019-06-18 2019-06-14 17.897 1,133,899 +64,019 0.09% 20,293,847
2019-06-17 2019-06-13 18.702 1,069,880 +72,748 0.08% 20,008,413
2019-06-14 2019-06-12 19.423 997,132 -22,310 0.07% 19,367,513
2019-06-13 2019-06-11 20.825 1,019,442 -38,799 0.08% 21,230,205
2019-06-12 2019-06-10 20.877 1,058,241 -12,609 0.08% 22,092,756
2019-06-11 2019-06-06 20.186 1,070,850 +3,880 0.08% 21,616,313
2019-06-10 2019-06-05 20.557 1,066,970 +34,919 0.08% 21,933,991
2019-06-06 2019-06-04 20.671 1,032,051 -2,910 0.08% 21,333,191
2019-06-05 2019-06-03 21.547 1,034,961 +3,880 0.08% 22,300,293
2019-06-04 2019-05-31 22.269 1,031,081 -65,959 0.08% 22,960,790
2019-06-03 2019-05-30 21.083 1,097,040 +4,850 0.08% 23,128,958
2019-05-31 2019-05-29 20.928 1,092,190 -15,519 0.08% 22,857,805
2019-05-30 2019-05-28 20.166 1,107,709 -33,949 0.08% 22,337,514
2019-05-29 2019-05-27 18.681 1,141,658 +6,789 0.09% 21,327,233
2019-05-28 2019-05-24 18.330 1,134,869 +3,880 0.09% 20,802,608
2019-05-27 2019-05-23 18.660 1,130,989 +2,910 0.08% 21,104,606
2019-05-24 2019-05-22 19.382 1,128,079 -4,850 0.08% 21,864,405
2019-05-23 2019-05-21 18.516 1,132,929 -1,940 0.09% 20,977,287
2019-05-22 2019-05-20 17.959 1,134,869 +4,850 0.09% 20,381,408
2019-05-21 2019-05-17 18.619 1,130,019 +5,820 0.08% 21,039,906
2019-05-20 2019-05-16 19.135 1,124,199 +970 0.08% 21,511,043
2019-05-17 2019-05-15 19.939 1,123,229 -22,309 0.08% 22,395,722
2019-05-16 2019-05-14 18.743 1,145,538 -4,850 0.09% 21,470,575
2019-05-15 2019-05-10 18.722 1,150,388 +7,760 0.09% 21,537,757
2019-05-10 2019-05-08 18.887 1,142,628 +20,369 0.09% 21,580,953
2019-05-09 2019-05-07 19.629 1,122,259 -9,700 0.08% 22,029,282
2019-05-08 2019-05-06 19.506 1,131,959 +35,889 0.09% 22,079,647
2019-05-06 2019-05-02 21.238 1,096,070 -18,429 0.08% 23,278,008
2019-05-03 2019-04-30 20.671 1,114,499 -10,670 0.08% 23,037,447
2019-05-02 2019-04-29 20.671 1,125,169 -18,429 0.08% 23,258,003
2019-04-30 2019-04-26 20.207 1,143,598 -15,520 0.09% 23,108,393
2019-04-29 2019-04-25 19.568 1,159,118 +29,099 0.09% 22,681,102
2019-04-25 2019-04-23 21.186 1,130,019 +7,760 0.08% 23,940,756
2019-04-23 2019-04-17 22.217 1,122,259 -970 0.08% 24,933,352
2019-04-18 2019-04-16 21.856 1,123,229 -970 0.08% 24,549,602
2019-04-17 2019-04-15 21.753 1,124,199 -1,940 0.08% 24,454,903
2019-04-16 2019-04-12 21.547 1,126,139 +1,940 0.08% 24,264,904
2019-04-15 2019-04-11 21.650 1,124,199 +23,279 0.08% 24,339,003
2019-04-12 2019-04-10 22.217 1,100,920 +7,760 0.08% 24,459,261
2019-04-11 2019-04-09 22.526 1,093,160 -4,850 0.08% 24,624,956
2019-04-10 2019-04-08 22.320 1,098,010 +2,910 0.08% 24,507,809
2019-04-09 2019-04-04 22.217 1,095,100 -7,759 0.08% 24,329,957
2019-04-08 2019-04-03 21.959 1,102,859 +3,879 0.08% 24,218,090
2019-04-04 2019-04-02 21.702 1,098,980 -970 0.08% 23,849,659
2019-04-03 2019-04-01 20.351 1,099,950 -2,909 0.08% 22,385,169
2019-04-02 2019-03-29 20.578 1,102,859 -16,490 0.08% 22,694,511
2019-04-01 2019-03-28 20.413 1,119,349 -5,820 0.08% 22,849,200
2019-03-29 2019-03-27 20.413 1,125,169 -102,817 0.08% 22,968,003
2019-03-28 2019-03-26 18.145 1,227,986 -20,369 0.09% 22,281,600
2019-03-27 2019-03-25 18.042 1,248,355 +40,738 0.09% 22,522,492
2019-03-26 2019-03-22 18.867 1,207,617 -32,009 0.09% 22,783,508
2019-03-22 2019-03-20 18.454 1,239,626 -3,880 0.09% 22,876,206
2019-03-21 2019-03-19 18.434 1,243,506 -4,849 0.09% 22,922,168
2019-03-20 2019-03-18 18.516 1,248,355 -10,670 0.09% 23,114,512
2019-03-19 2019-03-15 18.310 1,259,025 +43,649 0.09% 23,052,478
2019-03-18 2019-03-14 18.434 1,215,376 +4,850 0.09% 22,403,634
2019-03-15 2019-03-13 18.702 1,210,526 -10,670 0.09% 22,638,711
2019-03-14 2019-03-12 18.392 1,221,196 +17,459 0.09% 22,460,557
2019-03-13 2019-03-11 18.578 1,203,737 -18,429 0.09% 22,362,826
2019-03-12 2019-03-08 17.155 1,222,166 +2,910 0.09% 20,966,397
2019-03-11 2019-03-07 17.774 1,219,256 -5,820 0.09% 21,670,676
2019-03-08 2019-03-06 18.434 1,225,076 +21,339 0.09% 22,582,439
2019-03-07 2019-03-05 18.434 1,203,737 -13,579 0.09% 22,189,086
2019-03-06 2019-03-04 17.732 1,217,316 -69,838 0.09% 21,585,995
2019-03-05 2019-03-01 16.207 1,287,154 -970 0.10% 20,860,434
2019-03-04 2019-02-28 15.732 1,288,124 +2,910 0.10% 20,265,275
2019-03-01 2019-02-27 15.877 1,285,214 -4,850 0.10% 20,404,994
2019-02-28 2019-02-26 16.165 1,290,064 -2,910 0.10% 20,854,396
2019-02-27 2019-02-25 16.681 1,292,974 -17,460 0.10% 21,567,937
2019-02-26 2019-02-22 16.289 1,310,434 +6,790 0.10% 21,345,805
2019-02-25 2019-02-21 16.083 1,303,644 -20,369 0.10% 20,966,402
2019-02-22 2019-02-20 15.815 1,324,013 -13,580 0.10% 20,939,095
2019-02-21 2019-02-19 15.093 1,337,593 -970 0.10% 20,188,561
2019-02-20 2019-02-18 15.547 1,338,563 +25,219 0.10% 20,810,401
2019-02-19 2019-02-15 15.361 1,313,344 +3,880 0.10% 20,174,606
2019-02-18 2019-02-14 16.330 1,309,464 -1,940 0.10% 21,384,004
2019-02-15 2019-02-13 16.124 1,311,404 +14,550 0.10% 21,145,285
2019-02-14 2019-02-12 16.351 1,296,854 +35,889 0.10% 21,204,819
2019-02-13 2019-02-11 16.000 1,260,965 -5,820 0.09% 20,175,999
2019-02-11 2019-02-04 15.547 1,266,785 -31,039 0.10% 19,694,481
2019-02-08 2019-01-31 15.361 1,297,824 -16,490 0.10% 19,936,199
2019-02-01 2019-01-30 15.093 1,314,314 +14,550 0.10% 19,837,206
2019-01-31 2019-01-29 15.176 1,299,764 -970 0.10% 19,724,800
2019-01-30 2019-01-28 14.969 1,300,734 -7,760 0.10% 19,471,320
2019-01-28 2019-01-24 15.031 1,308,494 +17,460 0.10% 19,668,424
2019-01-24 2019-01-22 14.887 1,291,034 -1,940 0.10% 19,219,636
2019-01-23 2019-01-21 14.949 1,292,974 +970 0.10% 19,328,497
2019-01-22 2019-01-18 15.485 1,292,004 -23,280 0.10% 20,006,637
2019-01-21 2019-01-17 15.093 1,315,284 -39,768 0.10% 19,851,846
2019-01-18 2019-01-16 14.433 1,355,052 +5,819 0.10% 19,557,993
2019-01-17 2019-01-15 14.372 1,349,233 -52,378 0.10% 19,390,545
2019-01-16 2019-01-14 13.402 1,401,611 -19,400 0.11% 18,784,998
2019-01-15 2019-01-11 13.567 1,421,011 -24,249 0.11% 19,279,405
2019-01-14 2019-01-10 13.402 1,445,260 -27,159 0.11% 19,370,000
2019-01-11 2019-01-09 12.887 1,472,419 -20,370 0.11% 18,974,997
2019-01-10 2019-01-08 12.495 1,492,789 -29,099 0.11% 18,652,684
2019-01-09 2019-01-07 11.918 1,521,888 -15,519 0.11% 18,137,642
2019-01-07 2019-01-03 11.712 1,537,407 +6,789 0.12% 18,005,595
2019-01-04 2019-01-02 11.712 1,530,618 -1,940 0.11% 17,926,085
2019-01-03 2018-12-31 11.629 1,532,558 -1,940 0.12% 17,822,405
2019-01-02 2018-12-27 11.196 1,534,498 +4,850 0.12% 17,180,526
2018-12-28 2018-12-24 11.402 1,529,648 +25,220 0.11% 17,441,624
2018-12-27 2018-12-20 11.959 1,504,428 +3,880 0.11% 17,991,596
2018-12-21 2018-12-19 11.732 1,500,548 +10,669 0.11% 17,604,855
2018-12-20 2018-12-18 11.774 1,489,879 +39,769 0.11% 17,541,123
2018-12-19 2018-12-17 12.413 1,450,110 +19,400 0.11% 17,999,802
2018-12-18 2018-12-14 12.701 1,430,710 +19,399 0.11% 18,171,995
2018-12-17 2018-12-13 13.299 1,411,311 -13,580 0.11% 18,769,501
2018-12-14 2018-12-12 13.320 1,424,891 -8,729 0.11% 18,979,486
2018-12-13 2018-12-11 13.073 1,433,620 -970 0.11% 18,741,036
2018-12-12 2018-12-10 12.660 1,434,590 +2,910 0.11% 18,162,117
2018-12-11 2018-12-07 12.969 1,431,680 +9,699 0.11% 18,568,075
2018-12-10 2018-12-06 13.176 1,421,981 +80,508 0.11% 18,735,485
2018-12-07 2018-12-05 13.918 1,341,473 -6,790 0.10% 18,670,502
2018-12-06 2018-12-04 14.021 1,348,263 -970 0.10% 18,904,005
2018-12-05 2018-12-03 13.815 1,349,233 -8,729 0.10% 18,639,405
2018-12-04 2018-11-30 13.485 1,357,962 +10,669 0.10% 18,311,995
2018-12-03 2018-11-29 13.444 1,347,293 -31,039 0.10% 18,112,564
2018-11-30 2018-11-28 13.341 1,378,332 -16,489 0.10% 18,387,742
2018-11-29 2018-11-27 12.908 1,394,821 +6,789 0.10% 18,003,755
2018-11-28 2018-11-26 12.928 1,388,032 +19,400 0.10% 17,944,746
2018-11-27 2018-11-23 12.969 1,368,632 +10,670 0.10% 17,750,379
2018-11-26 2018-11-22 13.279 1,357,962 -1,940 0.10% 18,031,995
2018-11-23 2018-11-21 13.299 1,359,902 +22,309 0.10% 18,085,796
2018-11-22 2018-11-20 13.052 1,337,593 -1,940 0.10% 17,458,141
2018-11-21 2018-11-19 13.237 1,339,533 +3,880 0.10% 17,732,041
2018-11-20 2018-11-16 13.567 1,335,653 -22,309 0.10% 18,121,320
2018-11-19 2018-11-15 13.217 1,357,962 -42,679 0.10% 17,947,995
2018-11-16 2018-11-14 12.516 1,400,641 -13,580 0.11% 17,530,157
2018-11-15 2018-11-13 12.371 1,414,221 +5,820 0.11% 17,496,002
2018-11-14 2018-11-12 12.062 1,408,401 +11,640 0.11% 16,988,400
2018-11-13 2018-11-09 12.124 1,396,761 +8,729 0.10% 16,934,396
2018-11-12 2018-11-08 12.248 1,388,032 -2,909 0.10% 17,000,285
2018-11-09 2018-11-07 12.351 1,390,941 +48,498 0.10% 17,179,314
2018-11-08 2018-11-06 12.475 1,342,443 +5,820 0.10% 16,746,402
2018-11-07 2018-11-05 12.454 1,336,623 +12,610 0.10% 16,646,240
2018-11-06 2018-11-02 13.258 1,324,013 -39,769 0.10% 17,553,896
2018-11-05 2018-11-01 12.310 1,363,782 -355,980 0.10% 16,787,637
2018-11-02 2018-10-31 11.444 1,719,762 +249,283 0.13% 19,680,296
2018-11-01 2018-10-30 10.454 1,470,479 +6,790 0.11% 15,372,237
2018-10-31 2018-10-29 10.722 1,463,689 +10,669 0.11% 15,693,595
2018-10-30 2018-10-26 11.031 1,453,020 +20,370 0.11% 16,028,603
2018-10-29 2018-10-25 11.341 1,432,650 +33,949 0.11% 16,246,996
2018-10-26 2018-10-24 11.712 1,398,701 -15,520 0.10% 16,381,117
2018-10-25 2018-10-23 11.815 1,414,221 +2,910 0.11% 16,708,682
2018-10-24 2018-10-22 12.475 1,411,311 +2,910 0.11% 17,605,501
2018-10-23 2018-10-19 11.691 1,408,401 -3,880 0.11% 16,465,680
2018-10-22 2018-10-18 11.650 1,412,281 +15,520 0.11% 16,452,801
2018-10-19 2018-10-16 12.268 1,396,761 +5,820 0.10% 17,135,996
2018-10-18 2018-10-15 12.371 1,390,941 +18,429 0.10% 17,207,994
2018-10-16 2018-10-12 13.052 1,372,512 -15,520 0.10% 17,913,900
2018-10-15 2018-10-11 12.454 1,388,032 +25,220 0.10% 17,286,486
2018-10-12 2018-10-10 13.402 1,362,812 +10,669 0.10% 18,264,997
2018-10-11 2018-10-09 13.774 1,352,143 +25,220 0.10% 18,623,846
2018-10-10 2018-10-08 13.856 1,326,923 +8,730 0.10% 18,385,917
2018-10-09 2018-10-05 14.640 1,318,193 +34,919 0.10% 19,297,793
2018-10-08 2018-10-04 14.908 1,283,274 -970 0.10% 19,130,573
2018-10-05 2018-10-03 15.320 1,284,244 +970 0.10% 19,674,633
2018-10-04 2018-10-02 15.299 1,283,274 +2,909 0.10% 19,633,313
2018-10-03 2018-09-28 15.382 1,280,365 -59,168 0.10% 19,694,407
2018-10-02 2018-09-27 14.722 1,339,533 -970 0.10% 19,720,681
2018-09-28 2018-09-26 14.908 1,340,503 -3,880 0.10% 19,983,722
2018-09-27 2018-09-24 14.640 1,344,383 -7,760 0.10% 19,681,203
2018-09-26 2018-09-21 15.114 1,352,143 +14,550 0.10% 20,436,047
2018-09-24 2018-09-20 15.176 1,337,593 -970 0.10% 20,298,881
2018-09-21 2018-09-19 15.155 1,338,563 +970 0.10% 20,286,001
2018-09-20 2018-09-18 15.114 1,337,593 -58,198 0.10% 20,216,141
2018-09-19 2018-09-17 14.372 1,395,791 -30,070 0.10% 20,059,655
2018-09-18 2018-09-14 14.227 1,425,861 +21,340 0.11% 20,286,007
2018-09-17 2018-09-13 14.227 1,404,521 -10,670 0.11% 19,982,399
2018-09-13 2018-09-11 13.650 1,415,191 +3,880 0.11% 19,317,163
2018-09-11 2018-09-07 14.186 1,411,311 +11,640 0.11% 20,020,801
2018-09-10 2018-09-06 14.248 1,399,671 +1,940 0.11% 19,942,257
2018-09-07 2018-09-05 14.475 1,397,731 +970 0.10% 20,231,636
2018-09-06 2018-09-04 14.949 1,396,761 -11,640 0.10% 20,879,995
2018-09-05 2018-09-03 14.186 1,408,401 +16,490 0.11% 19,979,520
2018-09-04 2018-08-31 14.701 1,391,911 +6,789 0.10% 20,463,093
2018-09-03 2018-08-30 15.011 1,385,122 +1,940 0.10% 20,791,685
2018-08-31 2018-08-29 15.279 1,383,182 +25,220 0.10% 21,133,325
2018-08-30 2018-08-28 15.609 1,357,962 -15,520 0.10% 21,195,994
2018-08-29 2018-08-27 15.691 1,373,482 -7,760 0.10% 21,551,521
2018-08-28 2018-08-24 15.114 1,381,242 +27,160 0.10% 20,875,844
2018-08-27 2018-08-23 15.629 1,354,082 +11,639 0.10% 21,163,352
2018-08-24 2018-08-22 16.042 1,342,443 +70,808 0.10% 21,535,043
2018-08-23 2018-08-21 14.887 1,271,635 -28,129 0.10% 18,930,843
2018-08-22 2018-08-20 14.000 1,299,764 -9,700 0.10% 18,197,200
2018-08-21 2018-08-17 13.629 1,309,464 +24,250 0.10% 17,847,004
2018-08-20 2018-08-16 13.815 1,285,214 -26,190 0.10% 17,754,994
2018-08-17 2018-08-15 13.485 1,311,404 +29,100 0.10% 17,684,164
2018-08-16 2018-08-14 13.588 1,282,304 +68,868 0.10% 17,423,953
2018-08-15 2018-08-13 16.743 1,213,436 +13,579 0.09% 20,316,233
2018-08-14 2018-08-10 17.464 1,199,857 +54,319 0.09% 20,954,784
2018-08-13 2018-08-09 17.506 1,145,538 -9,700 0.09% 20,053,375
2018-08-10 2018-08-08 16.866 1,155,238 +22,309 0.09% 19,484,760
2018-08-09 2018-08-07 16.990 1,132,929 +26,190 0.09% 19,248,646
2018-08-08 2018-08-06 17.320 1,106,739 -25,220 0.08% 19,168,794
2018-08-07 2018-08-03 16.186 1,131,959 +22,310 0.08% 18,321,906
2018-08-06 2018-08-02 17.774 1,109,649 +15,519 0.08% 19,722,555
2018-08-03 2018-08-01 19.073 1,094,130 +21,340 0.08% 20,868,006
2018-08-02 2018-07-31 19.588 1,072,790 +52,378 0.08% 21,013,994
2018-08-01 2018-07-30 20.537 1,020,412 +57,229 0.08% 20,955,845
2018-07-31 2018-07-27 21.392 963,183 -14,550 0.07% 20,604,743
2018-07-30 2018-07-26 20.928 977,733 +15,520 0.07% 20,462,402
2018-07-27 2018-07-25 21.547 962,213 +7,759 0.07% 20,732,792
2018-07-26 2018-07-24 21.444 954,454 +3,880 0.07% 20,467,209
2018-07-25 2018-07-23 21.289 950,574 -4,850 0.07% 20,237,007
2018-07-24 2018-07-20 21.547 955,424 +3,880 0.07% 20,586,510
2018-07-20 2018-07-18 22.011 951,544 +9,700 0.07% 20,944,358
2018-07-19 2018-07-17 22.578 941,844 +6,790 0.07% 21,264,902
2018-07-18 2018-07-16 22.836 935,054 +1,940 0.07% 21,352,598
2018-07-17 2018-07-13 22.681 933,114 -4,850 0.07% 21,163,996
2018-07-16 2018-07-12 22.372 937,964 -16,490 0.07% 20,983,900
2018-07-13 2018-07-11 21.392 954,454 +4,850 0.07% 20,418,009
2018-07-12 2018-07-10 21.805 949,604 +8,730 0.07% 20,705,857
2018-07-11 2018-07-09 21.959 940,874 -5,820 0.07% 20,661,001
2018-07-10 2018-07-06 21.341 946,694 +5,820 0.07% 20,203,205
2018-07-09 2018-07-05 21.238 940,874 +4,850 0.07% 19,982,001
2018-07-06 2018-07-04 22.217 936,024 +16,489 0.07% 20,795,748
2018-07-05 2018-07-03 23.660 919,535 -9,699 0.07% 21,756,611
2018-07-04 2018-06-29 24.537 929,234 -9,700 0.07% 22,800,394
2018-07-03 2018-06-28 22.526 938,934 -8,730 0.07% 21,150,800
2018-06-29 2018-06-27 22.939 947,664 +9,700 0.07% 21,738,256
2018-06-28 2018-06-26 23.970 937,964 +19,399 0.07% 22,482,749
2018-06-27 2018-06-25 25.001 918,565 -4,849 0.07% 22,964,761
2018-06-25 2018-06-21 24.124 923,414 +15,519 0.07% 22,276,790
2018-06-22 2018-06-20 24.743 907,895 +5,820 0.07% 22,464,004
2018-06-21 2018-06-19 24.898 902,075 -1,940 0.07% 22,459,500
2018-06-20 2018-06-15 25.774 904,015 +1,940 0.07% 23,300,001
2018-06-19 2018-06-14 25.825 902,075 +6,790 0.07% 23,296,500
2018-06-14 2018-06-12 26.496 895,285 +1,940 0.07% 23,721,095
2018-06-13 2018-06-11 26.238 893,345 -3,880 0.07% 23,439,443
2018-06-12 2018-06-08 26.392 897,225 +2,910 0.07% 23,679,996
2018-06-11 2018-06-07 26.960 894,315 +5,820 0.07% 24,110,294
2018-06-08 2018-06-06 26.650 888,495 -31,040 0.07% 23,678,590
2018-06-07 2018-06-05 25.619 919,535 -11,639 0.07% 23,557,812
2018-06-06 2018-06-04 25.465 931,174 +16,489 0.07% 23,711,995
2018-06-05 2018-06-01 25.825 914,685 -8,729 0.07% 23,622,159
2018-06-04 2018-05-31 25.516 923,414 -16,490 0.07% 23,561,989
2018-06-01 2018-05-30 24.537 939,904 -31,039 0.07% 23,062,201
2018-05-31 2018-05-29 24.331 970,943 +9,700 0.07% 23,623,597
2018-05-30 2018-05-28 24.227 961,243 +20,369 0.07% 23,288,491
2018-05-29 2018-05-25 23.981 940,874 +5,820 0.07% 22,562,711
2018-05-28 2018-05-24 24.602 935,054 -2,315 0.07% 23,004,305
2018-05-25 2018-05-23 23.929 937,369 -31,857 0.07% 22,430,109
2018-05-24 2018-05-21 24.188 969,226 +14,481 0.07% 23,443,408
2018-05-23 2018-05-18 24.343 954,745 +8,688 0.07% 23,241,495
2018-05-21 2018-05-17 24.291 946,057 +19,307 0.07% 22,981,002
2018-05-18 2018-05-16 24.809 926,750 +26,065 0.07% 22,992,009
2018-05-17 2018-05-15 25.275 900,685 +6,758 0.07% 22,765,205
2018-05-16 2018-05-14 26.052 893,927 +9,653 0.07% 23,288,894
2018-05-15 2018-05-11 26.208 884,274 -965 0.07% 23,174,810
2018-05-14 2018-05-10 26.104 885,239 +965 0.07% 23,108,401
2018-05-11 2018-05-09 25.845 884,274 -83,021 0.07% 22,854,210
2018-05-10 2018-05-08 25.638 967,295 +2,896 0.07% 24,799,502
2018-05-09 2018-05-07 25.016 964,399 +1,931 0.07% 24,125,854
2018-05-08 2018-05-04 25.016 962,468 +14,480 0.07% 24,077,548
2018-05-07 2018-05-03 25.638 947,988 -25,099 0.07% 24,304,509
2018-05-04 2018-05-02 24.499 973,087 +54,060 0.07% 23,839,197
2018-05-03 2018-04-30 24.447 919,027 -15,446 0.07% 22,467,207
2018-05-02 2018-04-27 24.084 934,473 +45,373 0.07% 22,506,011
2018-04-30 2018-04-26 23.825 889,100 +19,307 0.07% 21,182,990
2018-04-27 2018-04-25 24.706 869,793 +20,273 0.07% 21,488,847
2018-04-25 2018-04-23 24.809 849,520 +9,653 0.06% 21,075,988
2018-04-24 2018-04-20 25.638 839,867 -2,896 0.06% 21,532,504
2018-04-23 2018-04-19 26.104 842,763 -9,654 0.06% 21,999,602
2018-04-20 2018-04-18 25.483 852,417 +22,204 0.06% 21,721,811
2018-04-19 2018-04-17 25.690 830,213 -18,342 0.06% 21,327,995
2018-04-18 2018-04-16 25.793 848,555 +13,515 0.06% 21,887,097
2018-04-17 2018-04-13 25.742 835,040 -1,931 0.06% 21,495,249
2018-04-16 2018-04-12 25.897 836,971 +11,585 0.06% 21,675,006
2018-04-13 2018-04-11 26.518 825,386 +9,653 0.06% 21,887,990
2018-04-12 2018-04-10 26.881 815,733 -27,030 0.06% 21,927,757
2018-04-11 2018-04-09 26.104 842,763 -8,688 0.06% 21,999,602
2018-04-10 2018-04-06 25.068 851,451 -53,095 0.06% 21,344,395
2018-04-09 2018-04-04 24.913 904,546 +14,480 0.07% 22,534,844
2018-04-06 2018-04-03 25.793 890,066 +22,204 0.07% 22,957,806
2018-04-04 2018-03-29 25.793 867,862 +6,757 0.07% 22,385,089
2018-04-03 2018-03-28 25.897 861,105 +22,204 0.06% 22,300,004
2018-03-29 2018-03-27 27.762 838,901 -2,897 0.06% 23,289,187
2018-03-28 2018-03-26 27.140 841,798 +17,377 0.06% 22,846,412
2018-03-27 2018-03-23 27.192 824,421 -13,515 0.06% 22,417,499
2018-03-26 2018-03-22 27.554 837,936 +16,411 0.06% 23,088,797
2018-03-23 2018-03-21 30.662 821,525 -46,337 0.06% 25,189,602
2018-03-22 2018-03-20 30.351 867,862 +7,723 0.07% 26,340,688
2018-03-21 2018-03-19 30.196 860,139 +23,168 0.06% 25,972,635
2018-03-20 2018-03-16 30.403 836,971 -16,411 0.06% 25,446,457
2018-03-19 2018-03-15 30.248 853,382 +28,961 0.06% 25,812,802
2018-03-16 2018-03-14 30.662 824,421 -37,649 0.06% 25,278,399
2018-03-15 2018-03-13 29.367 862,070 -2,896 0.07% 25,316,543
2018-03-14 2018-03-12 29.160 864,966 -10,619 0.07% 25,222,391
2018-03-12 2018-03-08 28.953 875,585 -33,788 0.07% 25,350,641
2018-03-09 2018-03-07 28.538 909,373 -11,584 0.07% 25,952,098
2018-03-08 2018-03-06 28.435 920,957 +4,826 0.07% 26,187,288
2018-03-07 2018-03-05 27.762 916,131 -51,164 0.07% 25,433,211
2018-03-05 2018-03-01 28.383 967,295 -13,515 0.07% 27,454,802
2018-03-02 2018-02-28 26.777 980,810 +4,827 0.07% 26,263,599
2018-03-01 2018-02-27 26.674 975,983 -2,896 0.07% 26,033,245
2018-02-28 2018-02-26 27.036 978,879 -48,269 0.07% 26,465,392
2018-02-27 2018-02-23 26.518 1,027,148 -14,480 0.08% 27,238,413
2018-02-23 2018-02-21 27.036 1,041,628 -9,654 0.08% 28,161,901
2018-02-22 2018-02-20 26.622 1,051,282 +3,862 0.08% 27,987,311
2018-02-21 2018-02-15 26.208 1,047,420 -24,134 0.08% 27,450,496
2018-02-20 2018-02-13 25.016 1,071,554 -7,723 0.08% 26,806,494
2018-02-14 2018-02-12 24.240 1,079,277 +4,827 0.08% 26,161,196
2018-02-13 2018-02-09 24.240 1,074,450 +15,445 0.08% 26,044,192
2018-02-12 2018-02-08 24.913 1,059,005 +39,580 0.08% 26,382,862
2018-02-09 2018-02-07 25.172 1,019,425 -27,030 0.08% 25,660,810
2018-02-08 2018-02-06 25.120 1,046,455 +19,307 0.08% 26,287,005
2018-02-07 2018-02-05 27.451 1,027,148 +2,897 0.08% 28,196,014
2018-02-06 2018-02-02 28.435 1,024,251 -16,412 0.08% 29,124,438
2018-02-05 2018-02-01 27.865 1,040,663 -2,896 0.08% 28,998,211
2018-02-02 2018-01-31 27.710 1,043,559 +2,896 0.08% 28,916,759
2018-02-01 2018-01-30 27.865 1,040,663 +9,654 0.08% 28,998,211
2018-01-31 2018-01-29 28.642 1,031,009 -965 0.08% 29,530,201
2018-01-30 2018-01-26 28.953 1,031,974 -8,689 0.08% 29,878,541
2018-01-29 2018-01-25 28.797 1,040,663 +49,234 0.08% 29,968,412
2018-01-26 2018-01-24 28.642 991,429 +10,619 0.08% 28,396,549
2018-01-25 2018-01-23 29.523 980,810 +2,896 0.08% 28,955,999
2018-01-24 2018-01-22 29.315 977,914 -10,619 0.08% 28,667,902
2018-01-23 2018-01-19 29.005 988,533 -22,203 0.08% 28,672,002
2018-01-22 2018-01-18 28.694 1,010,736 -11,585 0.08% 29,001,891
2018-01-19 2018-01-17 27.917 1,022,321 +966 0.08% 28,540,059
2018-01-18 2018-01-16 27.969 1,021,355 -7,723 0.08% 28,565,991
2018-01-17 2018-01-15 26.726 1,029,078 -5,792 0.08% 27,502,794
2018-01-16 2018-01-12 28.021 1,034,870 +18,342 0.08% 28,997,588
2018-01-15 2018-01-11 29.367 1,016,528 -24,135 0.08% 29,852,535
2018-01-12 2018-01-10 28.383 1,040,663 -2,896 0.08% 29,537,211
2018-01-11 2018-01-09 28.797 1,043,559 +9,654 0.08% 30,051,809
2018-01-10 2018-01-08 29.005 1,033,905 -12,550 0.08% 29,987,999
2018-01-09 2018-01-05 28.331 1,046,455 +28,961 0.08% 29,647,406
2018-01-08 2018-01-04 28.487 1,017,494 -35,718 0.08% 28,985,004
2018-01-05 2018-01-03 27.140 1,053,212 +965 0.08% 28,584,191
2018-01-04 2018-01-02 26.518 1,052,247 +5,792 0.08% 27,904,001
2018-01-03 2017-12-29 26.933 1,046,455 -72,402 0.08% 28,184,006
2018-01-02 2017-12-28 24.809 1,118,857 -46,338 0.09% 27,758,048
2017-12-29 2017-12-27 24.602 1,165,195 +4,827 0.09% 28,666,260
2017-12-28 2017-12-22 24.706 1,160,368 +966 0.09% 28,667,706
2017-12-27 2017-12-21 24.654 1,159,402 -86,883 0.09% 28,583,790
2017-12-22 2017-12-20 23.877 1,246,285 -1,931 0.10% 29,757,546
2017-12-21 2017-12-19 23.981 1,248,216 -35,718 0.10% 29,932,952
2017-12-20 2017-12-18 22.997 1,283,934 -6,758 0.10% 29,525,991
2017-12-19 2017-12-15 22.686 1,290,692 -12,550 0.10% 29,280,302
2017-12-18 2017-12-14 23.411 1,303,242 +7,723 0.10% 30,510,008
2017-12-15 2017-12-13 23.307 1,295,519 -4,827 0.10% 30,195,006
2017-12-14 2017-12-12 23.255 1,300,346 -14,480 0.10% 30,240,160
2017-12-13 2017-12-11 23.411 1,314,826 -26,065 0.10% 30,781,199
2017-12-12 2017-12-08 22.893 1,340,891 -23,169 0.11% 30,696,903
2017-12-11 2017-12-07 21.598 1,364,060 -40,545 0.11% 29,461,059
2017-12-08 2017-12-06 22.012 1,404,605 +14,481 0.11% 30,918,752
2017-12-07 2017-12-05 22.841 1,390,124 +27,030 0.11% 31,751,990
2017-12-06 2017-12-04 23.618 1,363,094 -9,654 0.11% 32,193,594
2017-12-05 2017-12-01 23.204 1,372,748 -3,861 0.11% 31,852,803
2017-12-04 2017-11-30 22.997 1,376,609 +15,445 0.11% 31,657,192
2017-12-01 2017-11-29 23.929 1,361,164 -3,861 0.11% 32,571,012
2017-11-30 2017-11-28 24.188 1,365,025 -11,584 0.11% 33,016,901
2017-11-29 2017-11-27 24.032 1,376,609 -3,862 0.11% 33,083,192
2017-11-28 2017-11-24 23.722 1,380,471 +21,238 0.11% 32,747,005
2017-11-27 2017-11-23 23.566 1,359,233 +15,446 0.11% 32,032,005
2017-11-24 2017-11-22 24.499 1,343,787 -100,398 0.11% 32,920,801
2017-11-23 2017-11-21 22.323 1,444,185 -54,060 0.11% 32,238,804
2017-11-22 2017-11-20 22.479 1,498,245 -23,169 0.12% 33,678,395
2017-11-21 2017-11-17 21.598 1,521,414 +965 0.12% 32,859,601
2017-11-20 2017-11-16 21.702 1,520,449 -2,896 0.12% 32,996,259
2017-11-17 2017-11-15 21.443 1,523,345 -965 0.12% 32,664,607
2017-11-16 2017-11-14 22.168 1,524,310 +4,827 0.12% 33,790,599
2017-11-15 2017-11-13 22.634 1,519,483 -24,134 0.12% 34,391,895
2017-11-14 2017-11-10 22.323 1,543,617 -13,515 0.12% 34,458,442
2017-11-13 2017-11-09 22.116 1,557,132 -31,857 0.12% 34,437,540
2017-11-10 2017-11-08 21.443 1,588,989 +15,445 0.13% 34,072,190
2017-11-09 2017-11-07 22.064 1,573,544 -37,649 0.12% 34,719,008
2017-11-08 2017-11-06 22.064 1,611,193 -11,584 0.13% 35,549,704
2017-11-07 2017-11-03 21.236 1,622,777 -26,065 0.13% 34,460,496
2017-11-06 2017-11-02 20.821 1,648,842 -27,996 0.13% 34,330,799
2017-11-03 2017-11-01 21.132 1,676,838 -146,735 0.13% 35,434,808
2017-11-02 2017-10-31 20.407 1,823,573 -53,095 0.14% 37,213,301
2017-11-01 2017-10-30 20.365 1,876,668 +31,857 0.15% 38,219,040
2017-10-31 2017-10-27 20.055 1,844,811 -1,931 0.15% 36,996,961
2017-10-30 2017-10-26 20.241 1,846,742 -9,653 0.15% 37,380,026
2017-10-27 2017-10-25 20.635 1,856,395 +9,653 0.15% 38,306,153
2017-10-26 2017-10-24 20.614 1,846,742 -23,168 0.15% 38,068,706
2017-10-25 2017-10-23 20.821 1,869,910 -13,516 0.15% 38,933,691
2017-10-24 2017-10-20 20.510 1,883,426 -7,722 0.15% 38,629,809
2017-10-23 2017-10-19 20.283 1,891,148 -3,862 0.15% 38,357,211
2017-10-20 2017-10-18 20.428 1,895,010 +9,654 0.15% 38,710,362
2017-10-19 2017-10-17 19.806 1,885,356 -17,377 0.15% 37,341,355
2017-10-18 2017-10-16 19.723 1,902,733 +6,758 0.15% 37,527,843
2017-10-17 2017-10-13 19.806 1,895,975 -2,896 0.15% 37,551,675
2017-10-16 2017-10-12 19.806 1,898,871 +16,411 0.15% 37,609,033
2017-10-13 2017-10-11 19.454 1,882,460 +43,441 0.15% 36,620,997
2017-10-12 2017-10-10 20.117 1,839,019 -151,562 0.15% 36,995,104
2017-10-10 2017-10-06 19.288 1,990,581 -8,688 0.16% 38,394,441
2017-10-09 2017-10-04 19.288 1,999,269 -16,411 0.16% 38,562,015
2017-10-06 2017-10-03 19.288 2,015,680 -51,165 0.16% 38,878,552
2017-10-04 2017-09-29 18.853 2,066,845 +3,862 0.16% 38,966,205
2017-10-03 2017-09-28 18.832 2,062,983 -966 0.16% 38,850,655
2017-09-29 2017-09-27 18.915 2,063,949 -6,757 0.16% 39,039,887
2017-09-27 2017-09-25 18.894 2,070,706 +31,857 0.16% 39,124,796
2017-09-26 2017-09-22 18.957 2,038,849 -2,896 0.16% 38,649,597
2017-09-25 2017-09-21 19.143 2,041,745 -91,710 0.16% 39,085,195
2017-09-22 2017-09-20 18.915 2,133,455 +69,506 0.17% 40,354,603
2017-09-21 2017-09-19 19.019 2,063,949 -1,930 0.16% 39,253,687
2017-09-20 2017-09-18 19.143 2,065,879 -5,793 0.16% 39,547,193
2017-09-19 2017-09-15 18.936 2,071,672 +12,550 0.16% 39,228,888
2017-09-18 2017-09-14 19.081 2,059,122 -9,653 0.16% 39,289,863
2017-09-15 2017-09-13 19.081 2,068,775 +29,926 0.16% 39,474,051
2017-09-14 2017-09-12 19.329 2,038,849 -66,610 0.16% 39,409,917
2017-09-13 2017-09-11 18.915 2,105,459 +2,896 0.17% 39,825,054
2017-09-12 2017-09-08 18.812 2,102,563 -5,792 0.17% 39,552,476
2017-09-11 2017-09-07 19.102 2,108,355 +8,688 0.17% 40,272,952
2017-09-08 2017-09-06 18.998 2,099,667 +11,584 0.17% 39,889,498
2017-09-07 2017-09-05 19.143 2,088,083 +69,506 0.17% 39,972,245
2017-09-06 2017-09-04 19.247 2,018,577 -37,649 0.16% 38,850,789
2017-09-05 2017-09-01 19.039 2,056,226 +26,065 0.16% 39,149,405
2017-09-04 2017-08-31 19.226 2,030,161 -26,065 0.16% 39,031,682
2017-09-01 2017-08-30 18.812 2,056,226 +5,792 0.16% 38,680,805
2017-08-31 2017-08-29 18.563 2,050,434 +24,135 0.16% 38,062,088
2017-08-30 2017-08-28 18.770 2,026,299 +83,021 0.16% 38,033,872
2017-08-29 2017-08-25 19.184 1,943,278 +74,333 0.15% 37,280,758
2017-08-28 2017-08-24 19.847 1,868,945 +182,454 0.15% 37,093,758
2017-08-25 2017-08-22 21.391 1,686,491 -21,238 0.13% 36,075,545
2017-08-24 2017-08-21 21.080 1,707,729 +13,515 0.13% 35,999,145
2017-08-22 2017-08-18 20.873 1,694,214 +82,056 0.13% 35,363,247
2017-08-21 2017-08-17 20.821 1,612,158 +13,515 0.13% 33,566,996
2017-08-18 2017-08-16 21.236 1,598,643 +14,480 0.13% 33,947,998
2017-08-17 2017-08-15 21.132 1,584,163 +3,862 0.13% 33,476,408
2017-08-16 2017-08-14 20.873 1,580,301 +27,995 0.12% 32,985,546
2017-08-15 2017-08-11 20.925 1,552,306 +56,957 0.12% 32,481,608
2017-08-14 2017-08-10 21.857 1,495,349 -5,792 0.12% 32,683,897
2017-08-11 2017-08-09 22.427 1,501,141 -18,342 0.12% 33,665,743
2017-08-10 2017-08-08 22.168 1,519,483 +3,861 0.12% 33,683,595
2017-08-09 2017-08-07 22.168 1,515,622 -76,264 0.12% 33,598,005
2017-08-08 2017-08-04 21.805 1,591,886 -52,129 0.13% 34,711,460
2017-08-07 2017-08-03 21.287 1,644,015 +15,446 0.13% 34,996,645
2017-08-04 2017-08-02 21.598 1,628,569 -28,961 0.13% 35,173,942
2017-08-03 2017-08-01 21.287 1,657,530 -9,654 0.13% 35,284,343
2017-08-02 2017-07-31 21.339 1,667,184 +27,030 0.13% 35,576,201
2017-08-01 2017-07-28 21.287 1,640,154 +27,030 0.13% 34,914,455
2017-07-31 2017-07-27 21.857 1,613,124 +12,550 0.13% 35,258,110
2017-07-28 2017-07-26 21.857 1,600,574 +22,204 0.13% 34,983,804
2017-07-27 2017-07-25 22.427 1,578,370 -24,135 0.12% 35,397,740
2017-07-26 2017-07-24 22.116 1,602,505 -4,826 0.13% 35,441,010
2017-07-25 2017-07-21 22.168 1,607,331 -9,654 0.13% 35,630,992
2017-07-24 2017-07-20 22.634 1,616,985 +24,134 0.13% 36,598,750
2017-07-21 2017-07-19 22.582 1,592,851 -20,273 0.13% 35,970,002
2017-07-20 2017-07-18 20.977 1,613,124 -9,653 0.13% 33,837,759
2017-07-19 2017-07-17 21.132 1,622,777 +2,896 0.13% 34,292,396
2017-07-18 2017-07-14 20.977 1,619,881 -8,688 0.13% 33,979,498
2017-07-17 2017-07-13 20.821 1,628,569 -1,931 0.13% 33,908,692
2017-07-14 2017-07-12 20.448 1,630,500 -1,931 0.13% 33,340,858
2017-07-13 2017-07-11 20.490 1,632,431 +9,654 0.13% 33,447,983
2017-07-12 2017-07-10 20.179 1,622,777 -5,792 0.13% 32,745,876
2017-07-11 2017-07-07 19.951 1,628,569 -7,723 0.13% 32,491,612
2017-07-10 2017-07-06 20.262 1,636,292 -4,827 0.13% 33,154,194
2017-07-07 2017-07-05 20.365 1,641,119 -39,580 0.13% 33,421,997
2017-07-06 2017-07-04 20.448 1,680,699 -15,446 0.13% 34,367,339
2017-07-05 2017-07-03 20.925 1,696,145 +55,026 0.13% 35,491,402
2017-07-04 2017-06-30 21.080 1,641,119 +1,931 0.13% 34,594,997
2017-07-03 2017-06-29 21.236 1,639,188 -4,827 0.13% 34,808,992
2017-06-30 2017-06-28 21.339 1,644,015 +20,272 0.13% 35,081,795
2017-06-29 2017-06-27 21.650 1,623,743 -26,064 0.13% 35,153,809
2017-06-28 2017-06-26 21.339 1,649,807 -14,481 0.13% 35,205,391
2017-06-27 2017-06-23 21.184 1,664,288 +965 0.13% 35,255,803
2017-06-26 2017-06-22 20.977 1,663,323 +4,827 0.13% 34,890,760
2017-06-23 2017-06-21 21.132 1,658,496 +7,723 0.13% 35,047,207
2017-06-22 2017-06-20 21.287 1,650,773 -6,757 0.13% 35,140,505
2017-06-21 2017-06-19 21.339 1,657,530 +31,857 0.13% 35,370,193
2017-06-20 2017-06-16 21.184 1,625,673 -18,342 0.13% 34,437,794
2017-06-19 2017-06-15 21.236 1,644,015 +14,480 0.13% 34,911,495
2017-06-16 2017-06-14 21.546 1,629,535 -5,792 0.13% 35,110,405
2017-06-15 2017-06-13 21.391 1,635,327 +11,584 0.13% 34,981,101
2017-06-14 2017-06-12 21.494 1,623,743 +35,719 0.13% 34,901,509
2017-06-13 2017-06-09 22.168 1,588,024 +16,411 0.13% 35,202,998
2017-06-12 2017-06-08 22.168 1,571,613 -15,446 0.12% 34,839,202
2017-06-09 2017-06-07 21.805 1,587,059 +25,100 0.13% 34,606,206
2017-06-08 2017-06-06 21.805 1,561,959 -966 0.12% 34,058,894
2017-06-07 2017-06-05 21.961 1,562,925 -22,203 0.12% 34,322,808
2017-06-06 2017-06-02 22.220 1,585,128 +87,848 0.13% 35,220,900
2017-06-05 2017-06-01 22.220 1,497,280 -17,376 0.12% 33,268,953
2017-06-02 2017-05-31 21.702 1,514,656 +52,129 0.12% 32,870,541
2017-06-01 2017-05-29 21.805 1,462,527 +5,792 0.12% 31,890,755
2017-05-31 2017-05-26 21.753 1,456,735 +11,585 0.12% 31,689,009
2017-05-29 2017-05-25 22.479 1,445,150 +1,931 0.11% 32,485,592
2017-05-26 2017-05-24 22.427 1,443,219 +37,430 0.11% 32,367,087
2017-05-25 2017-05-23 22.895 1,405,789 +7,687 0.11% 32,185,994
2017-05-24 2017-05-22 22.999 1,398,102 -26,905 0.11% 32,155,498
2017-05-23 2017-05-19 22.063 1,425,007 +57,654 0.11% 31,439,597
2017-05-22 2017-05-18 22.219 1,367,353 +61,497 0.11% 30,381,040
2017-05-19 2017-05-17 23.364 1,305,856 -961 0.10% 30,509,546
2017-05-18 2017-05-16 22.999 1,306,817 +5,765 0.10% 30,055,998
2017-05-17 2017-05-15 22.947 1,301,052 -961 0.10% 29,855,707
2017-05-16 2017-05-12 22.687 1,302,013 -9,609 0.10% 29,539,009
2017-05-15 2017-05-11 22.791 1,311,622 +32,671 0.10% 29,893,510
2017-05-12 2017-05-10 23.155 1,278,951 -51,888 0.10% 29,614,747
2017-05-11 2017-05-09 22.687 1,330,839 -2,883 0.11% 30,192,990
2017-05-10 2017-05-08 21.855 1,333,722 -1,922 0.11% 29,147,997
2017-05-09 2017-05-05 21.855 1,335,644 +15,374 0.11% 29,190,002
2017-05-08 2017-05-04 22.115 1,320,270 +28,827 0.11% 29,197,509
2017-05-05 2017-05-02 23.103 1,291,443 +18,257 0.10% 29,836,805
2017-05-04 2017-04-28 23.103 1,273,186 +21,140 0.10% 29,415,006
2017-05-02 2017-04-27 23.208 1,252,046 -71,106 0.10% 29,056,898
2017-04-28 2017-04-26 22.635 1,323,152 +11,530 0.11% 29,949,743
2017-04-27 2017-04-25 22.739 1,311,622 +41,319 0.10% 29,825,260
2017-04-26 2017-04-24 22.791 1,270,303 -134,525 0.10% 28,951,798
2017-04-25 2017-04-21 21.074 1,404,828 +24,983 0.11% 29,605,492
2017-04-24 2017-04-20 21.334 1,379,845 -17,296 0.11% 29,437,998
2017-04-21 2017-04-19 20.314 1,397,141 +7,687 0.11% 28,382,076
2017-04-20 2017-04-18 20.460 1,389,454 -18,257 0.11% 28,428,359
2017-04-19 2017-04-13 21.178 1,407,711 -961 0.11% 29,812,749
2017-04-18 2017-04-12 21.022 1,408,672 +14,413 0.11% 29,613,201
2017-04-13 2017-04-11 21.230 1,394,259 +23,062 0.11% 29,600,410
2017-04-12 2017-04-10 21.178 1,371,197 +19,218 0.11% 29,039,449
2017-04-11 2017-04-07 21.542 1,351,979 +10,570 0.11% 29,124,897
2017-04-07 2017-04-05 22.063 1,341,409 +13,452 0.11% 29,595,193
2017-04-06 2017-04-03 22.271 1,327,957 +33,632 0.11% 29,574,805
2017-04-05 2017-03-31 22.271 1,294,325 -17,297 0.10% 28,825,790
2017-04-03 2017-03-30 21.855 1,311,622 -6,726 0.10% 28,665,010
2017-03-31 2017-03-29 22.011 1,318,348 -50,927 0.10% 29,017,804
2017-03-30 2017-03-28 21.542 1,369,275 -101,855 0.11% 29,497,495
2017-03-29 2017-03-27 21.803 1,471,130 -20,179 0.12% 32,074,448
2017-03-28 2017-03-24 21.699 1,491,309 +24,022 0.12% 32,359,202
2017-03-27 2017-03-23 21.542 1,467,287 -57,653 0.12% 31,608,910
2017-03-24 2017-03-22 21.699 1,524,940 -157,587 0.12% 33,088,945
2017-03-23 2017-03-21 19.981 1,682,527 -16,335 0.13% 33,619,200
2017-03-22 2017-03-20 19.877 1,698,862 -41,319 0.14% 33,768,796
2017-03-21 2017-03-17 19.607 1,740,181 -69,184 0.14% 34,119,246
2017-03-20 2017-03-16 19.253 1,809,365 -41,319 0.14% 34,835,498
2017-03-17 2017-03-15 19.170 1,850,684 -68,223 0.15% 35,476,928
2017-03-16 2017-03-14 18.920 1,918,907 -54,771 0.15% 36,305,457
2017-03-15 2017-03-13 18.733 1,973,678 -100,894 0.16% 36,971,997
2017-03-14 2017-03-10 17.817 2,074,572 -52,849 0.17% 36,962,078
2017-03-13 2017-03-09 17.567 2,127,421 +10,570 0.17% 37,372,314
2017-03-09 2017-03-07 17.900 2,116,851 -3,844 0.17% 37,891,591
2017-03-08 2017-03-06 17.692 2,120,695 -961 0.17% 37,518,999
2017-03-07 2017-03-03 17.567 2,121,656 -2,883 0.17% 37,271,041
2017-03-06 2017-03-02 17.796 2,124,539 +2,883 0.17% 37,808,106
2017-03-03 2017-03-01 17.942 2,121,656 -30,749 0.17% 38,065,921
2017-03-02 2017-02-28 17.775 2,152,405 -35,553 0.17% 38,259,207
2017-03-01 2017-02-27 17.567 2,187,958 -33,631 0.17% 38,435,765
2017-02-28 2017-02-24 17.088 2,221,589 +78,793 0.18% 37,963,039
2017-02-27 2017-02-23 17.546 2,142,796 +4,805 0.17% 37,597,806
2017-02-24 2017-02-22 17.692 2,137,991 -39,397 0.17% 37,824,997
2017-02-23 2017-02-21 17.671 2,177,388 -69,184 0.17% 38,476,682
2017-02-22 2017-02-20 17.796 2,246,572 +10,570 0.18% 39,979,795
2017-02-21 2017-02-17 17.713 2,236,002 +24,983 0.18% 39,605,532
2017-02-20 2017-02-16 18.046 2,211,019 -3,844 0.18% 39,899,336
2017-02-17 2017-02-15 18.046 2,214,863 -24,983 0.18% 39,968,704
2017-02-16 2017-02-14 18.295 2,239,846 -53,810 0.18% 40,978,979
2017-02-15 2017-02-13 17.692 2,293,656 +1,922 0.18% 40,578,997
2017-02-14 2017-02-10 17.692 2,291,734 +27,866 0.18% 40,544,993
2017-02-13 2017-02-09 17.588 2,263,868 +52,849 0.18% 39,816,393
2017-02-10 2017-02-08 18.004 2,211,019 -52,849 0.18% 39,807,296
2017-02-09 2017-02-07 17.733 2,263,868 -13,453 0.18% 40,146,233
2017-02-08 2017-02-06 17.525 2,277,321 -39,397 0.18% 39,910,801
2017-02-07 2017-02-03 16.901 2,316,718 +9,609 0.18% 39,154,646
2017-02-06 2017-02-02 16.901 2,307,109 +2,883 0.18% 38,992,245
2017-02-03 2017-02-01 16.859 2,304,226 -6,726 0.18% 38,847,600
2017-02-02 2017-01-27 16.984 2,310,952 -2,883 0.18% 39,249,595
2017-02-01 2017-01-25 17.088 2,313,835 +10,570 0.18% 39,539,361
2017-01-26 2017-01-24 16.797 2,303,265 -4,805 0.18% 38,687,578
2017-01-25 2017-01-23 16.714 2,308,070 -9,609 0.18% 38,576,127
2017-01-24 2017-01-20 16.693 2,317,679 +19,218 0.18% 38,688,488
2017-01-23 2017-01-19 16.943 2,298,461 +12,492 0.18% 38,941,766
2017-01-20 2017-01-18 17.109 2,285,969 -15,374 0.18% 39,110,760
2017-01-19 2017-01-17 16.714 2,301,343 -18,257 0.18% 38,463,695
2017-01-18 2017-01-16 16.693 2,319,600 +12,491 0.19% 38,720,555
2017-01-16 2017-01-12 17.317 2,307,109 -14,413 0.18% 39,952,645
2017-01-13 2017-01-11 17.234 2,321,522 -13,453 0.19% 40,008,958
2017-01-12 2017-01-10 17.276 2,334,975 -3,843 0.19% 40,338,006
2017-01-11 2017-01-09 16.963 2,338,818 +9,609 0.19% 39,674,196
2017-01-10 2017-01-06 17.192 2,329,209 -25,944 0.19% 40,044,475
2017-01-09 2017-01-05 17.296 2,355,153 -16,336 0.19% 40,735,613
2017-01-06 2017-01-04 16.963 2,371,489 -7,687 0.19% 40,228,406
2017-01-05 2017-01-03 16.485 2,379,176 +2,883 0.19% 39,219,843
2017-01-04 2016-12-30 16.547 2,376,293 -2,883 0.19% 39,320,698
2016-12-30 2016-12-28 16.485 2,379,176 +961 0.19% 39,219,843
2016-12-29 2016-12-23 16.089 2,378,215 -5,765 0.19% 38,263,501
2016-12-28 2016-12-22 16.172 2,383,980 -6,727 0.19% 38,554,735
2016-12-21 2016-12-19 16.193 2,390,707 +4,805 0.19% 38,713,287
2016-12-20 2016-12-16 16.360 2,385,902 +16,335 0.19% 39,032,759
2016-12-19 2016-12-15 16.443 2,369,567 +4,805 0.19% 38,962,802
2016-12-16 2016-12-14 16.693 2,364,762 +16,335 0.19% 39,474,434
2016-12-15 2016-12-13 16.734 2,348,427 +961 0.19% 39,299,517
2016-12-14 2016-12-12 16.443 2,347,466 +36,514 0.19% 38,599,396
2016-12-13 2016-12-09 16.922 2,310,952 +28,827 0.18% 39,105,295
2016-12-12 2016-12-08 17.380 2,282,125 +42,279 0.18% 39,662,493
2016-12-09 2016-12-07 17.484 2,239,846 +24,983 0.18% 39,160,799
2016-12-08 2016-12-06 17.463 2,214,863 +35,553 0.18% 38,677,904
2016-12-07 2016-12-05 17.692 2,179,310 +14,414 0.17% 38,556,006
2016-12-06 2016-12-02 17.692 2,164,896 +26,905 0.17% 38,300,996
2016-12-05 2016-12-01 18.087 2,137,991 +14,413 0.17% 38,670,497
2016-12-02 2016-11-30 18.129 2,123,578 +31,710 0.17% 38,498,204
2016-12-01 2016-11-29 18.233 2,091,868 +20,179 0.17% 38,141,036
2016-11-30 2016-11-28 18.524 2,071,689 -60,537 0.17% 38,376,792
2016-11-29 2016-11-25 17.879 2,132,226 +9,609 0.17% 38,122,423
2016-11-28 2016-11-24 18.025 2,122,617 +5,766 0.17% 38,259,882
2016-11-25 2016-11-23 18.129 2,116,851 +21,139 0.17% 38,376,251
2016-11-24 2016-11-22 17.900 2,095,712 +62,458 0.17% 37,513,203
2016-11-23 2016-11-21 18.483 2,033,254 -74,949 0.16% 37,580,167
2016-11-22 2016-11-18 17.671 2,108,203 +93,206 0.17% 37,254,112
2016-11-18 2016-11-16 17.546 2,014,997 +13,453 0.16% 35,355,426
2016-11-17 2016-11-15 17.276 2,001,544 -24,022 0.16% 34,577,798
2016-11-16 2016-11-14 17.484 2,025,566 +6,726 0.16% 35,414,392
2016-11-15 2016-11-11 17.671 2,018,840 +19,218 0.16% 35,674,976
2016-11-14 2016-11-10 18.108 1,999,622 -15,375 0.16% 36,209,394
2016-11-11 2016-11-09 17.754 2,014,997 +24,984 0.16% 35,774,827
2016-11-10 2016-11-08 17.879 1,990,013 -3,844 0.16% 35,579,773
2016-11-09 2016-11-07 17.942 1,993,857 -26,905 0.16% 35,773,001
2016-11-07 2016-11-03 17.567 2,020,762 +108,581 0.16% 35,498,640
2016-11-04 2016-11-02 18.087 1,912,181 -18,257 0.15% 34,586,202
2016-11-03 2016-11-01 18.587 1,930,438 +38,436 0.15% 35,880,742
2016-11-02 2016-10-31 18.150 1,892,002 -9,609 0.15% 34,339,358
2016-11-01 2016-10-28 18.254 1,901,611 +47,084 0.15% 34,711,659
2016-10-31 2016-10-27 18.628 1,854,527 +4,804 0.15% 34,546,997
2016-10-28 2016-10-26 18.899 1,849,723 +24,984 0.15% 34,958,006
2016-10-27 2016-10-25 18.733 1,824,739 +51,888 0.15% 34,181,992
2016-10-26 2016-10-24 18.191 1,772,851 +19,218 0.14% 32,250,598
2016-10-25 2016-10-20 18.337 1,753,633 +18,257 0.14% 32,156,496
2016-10-24 2016-10-19 18.150 1,735,376 -44,201 0.14% 31,496,636
2016-10-20 2016-10-18 18.691 1,779,577 +25,944 0.14% 33,261,913
2016-10-19 2016-10-17 18.608 1,753,633 +29,788 0.14% 32,630,996
2016-10-18 2016-10-14 19.419 1,723,845 -1,922 0.14% 33,476,031
2016-10-17 2016-10-13 19.399 1,725,767 -4,805 0.14% 33,477,435
2016-10-14 2016-10-12 19.669 1,730,572 -85,519 0.14% 34,038,905
2016-10-13 2016-10-11 19.773 1,816,091 +36,514 0.15% 35,909,992
2016-10-12 2016-10-07 20.169 1,779,577 -14,414 0.14% 35,891,752
2016-10-11 2016-10-06 19.981 1,793,991 -40,357 0.14% 35,846,404
2016-10-07 2016-10-05 19.836 1,834,348 +6,726 0.15% 36,385,532
2016-10-06 2016-10-04 19.482 1,827,622 -961 0.15% 35,605,438
2016-10-05 2016-10-03 19.461 1,828,583 -10,570 0.15% 35,586,100
2016-10-04 2016-09-30 19.086 1,839,153 +961 0.15% 35,102,763
2016-10-03 2016-09-29 19.815 1,838,192 -13,452 0.15% 36,423,521
2016-09-30 2016-09-28 19.357 1,851,644 +36,514 0.15% 35,842,190
2016-09-29 2016-09-27 19.544 1,815,130 +13,452 0.14% 35,475,410
2016-09-28 2016-09-26 18.816 1,801,678 +30,749 0.14% 33,900,001
2016-09-27 2016-09-23 19.752 1,770,929 +961 0.14% 34,980,134
2016-09-26 2016-09-22 19.628 1,769,968 +31,709 0.14% 34,740,112
2016-09-23 2016-09-21 19.877 1,738,259 -113,385 0.14% 34,551,902
2016-09-22 2016-09-20 18.462 1,851,644 -8,649 0.15% 34,184,971
2016-09-21 2016-09-19 18.191 1,860,293 -18,257 0.15% 33,841,288
2016-09-20 2016-09-15 17.484 1,878,550 -49,966 0.15% 32,844,008
2016-09-19 2016-09-14 16.880 1,928,516 -8,648 0.15% 32,553,538
2016-09-15 2016-09-13 16.297 1,937,164 +8,648 0.15% 31,570,558
2016-09-14 2016-09-12 16.172 1,928,516 +13,452 0.15% 31,188,779
2016-09-13 2016-09-09 16.859 1,915,064 +58,615 0.15% 32,286,607
2016-09-12 2016-09-08 17.234 1,856,449 -5,765 0.15% 31,993,920
2016-09-09 2016-09-07 17.276 1,862,214 -5,766 0.15% 32,170,794
2016-09-08 2016-09-06 17.359 1,867,980 -40,838 0.15% 32,425,925
2016-09-07 2016-09-05 16.755 1,908,818 -30,748 0.15% 31,982,654
2016-09-06 2016-09-02 16.485 1,939,566 +24,983 0.15% 31,973,034
2016-09-05 2016-09-01 16.360 1,914,583 +4,804 0.15% 31,322,098
2016-09-02 2016-08-31 16.505 1,909,779 +4,805 0.15% 31,521,756
2016-09-01 2016-08-30 16.464 1,904,974 -17,296 0.15% 31,363,147
2016-08-31 2016-08-29 15.923 1,922,270 -10,570 0.15% 30,607,646
2016-08-30 2016-08-26 16.131 1,932,840 +961 0.15% 31,178,248
2016-08-29 2016-08-25 16.027 1,931,879 +16,335 0.15% 30,961,696
2016-08-26 2016-08-24 16.443 1,915,544 -33,631 0.15% 31,497,300
2016-08-25 2016-08-23 16.630 1,949,175 +2,882 0.16% 32,415,424
2016-08-24 2016-08-22 16.651 1,946,293 -126,838 0.16% 32,408,006
2016-08-23 2016-08-19 15.590 2,073,131 -97,050 0.17% 32,319,353
2016-08-22 2016-08-18 15.444 2,170,181 +66,302 0.17% 33,516,137
2016-08-19 2016-08-17 15.132 2,103,879 -5,766 0.17% 31,835,324
2016-08-18 2016-08-16 15.590 2,109,645 -3,843 0.17% 32,888,593
2016-08-17 2016-08-15 15.902 2,113,488 +114,346 0.17% 33,608,354
2016-08-16 2016-08-12 15.631 1,999,142 -88,402 0.16% 31,249,112
2016-08-15 2016-08-11 15.028 2,087,544 +24,983 0.17% 31,370,897
2016-08-12 2016-08-10 15.069 2,062,561 +1,922 0.16% 31,081,321
2016-08-11 2016-08-09 14.965 2,060,639 +22,100 0.16% 30,837,908
2016-08-10 2016-08-08 15.132 2,038,539 +961 0.16% 30,846,617
2016-08-09 2016-08-05 14.882 2,037,578 +43,241 0.16% 30,323,155
2016-08-08 2016-08-04 14.861 1,994,337 -202,749 0.16% 29,638,134
2016-08-05 2016-08-03 13.800 2,197,086 -40,358 0.18% 30,318,987
2016-08-04 2016-08-01 13.904 2,237,444 -14,413 0.18% 31,108,763
2016-08-03 2016-07-29 13.737 2,251,857 -22,101 0.18% 30,934,197
2016-08-01 2016-07-28 13.862 2,273,958 -7,687 0.18% 31,521,783
2016-07-29 2016-07-27 13.904 2,281,645 +18,257 0.18% 31,723,320
2016-07-28 2016-07-26 13.758 2,263,388 +16,335 0.18% 31,139,710
2016-07-27 2016-07-25 13.716 2,247,053 +40,358 0.18% 30,821,433
2016-07-26 2016-07-22 13.841 2,206,695 +48,045 0.18% 30,543,448
2016-07-22 2016-07-20 13.966 2,158,650 +22,100 0.17% 30,148,024
2016-07-21 2016-07-19 14.070 2,136,550 -13,452 0.17% 30,061,722
2016-07-20 2016-07-18 13.820 2,150,002 -6,727 0.17% 29,713,995
2016-07-19 2016-07-15 13.966 2,156,729 +17,296 0.17% 30,121,195
2016-07-18 2016-07-14 14.112 2,139,433 +4,805 0.17% 30,191,347
2016-07-15 2016-07-13 14.112 2,134,628 -24,983 0.17% 30,123,539
2016-07-14 2016-07-12 13.945 2,159,611 -15,375 0.17% 30,116,496
2016-07-13 2016-07-11 13.342 2,174,986 +8,648 0.17% 29,018,075
2016-07-12 2016-07-08 13.571 2,166,338 +7,688 0.17% 29,398,686
2016-07-11 2016-07-07 13.487 2,158,650 +35,553 0.17% 29,114,634
2016-07-08 2016-07-06 13.571 2,123,097 +24,983 0.17% 28,811,876
2016-07-07 2016-07-05 13.654 2,098,114 +5,765 0.17% 28,647,519
2016-07-06 2016-07-04 14.695 2,092,349 +52,850 0.17% 30,746,305
2016-07-05 2016-06-30 15.548 2,039,499 -14,414 0.16% 31,710,143
2016-07-04 2016-06-29 15.402 2,053,913 +5,765 0.16% 31,635,002
2016-06-30 2016-06-28 15.194 2,048,148 +2,883 0.16% 31,119,907
2016-06-29 2016-06-27 15.340 2,045,265 +100,894 0.16% 31,374,093
2016-06-28 2016-06-24 15.111 1,944,371 -24,983 0.16% 29,381,222
2016-06-27 2016-06-23 15.465 1,969,354 +5,765 0.16% 30,455,568
2016-06-24 2016-06-22 15.527 1,963,589 -7,687 0.16% 30,489,024
2016-06-23 2016-06-21 15.194 1,971,276 +22,101 0.16% 29,951,901
2016-06-22 2016-06-20 15.215 1,949,175 +29,787 0.16% 29,656,665
2016-06-21 2016-06-17 15.340 1,919,388 -960 0.15% 29,443,156
2016-06-20 2016-06-16 15.028 1,920,348 +24,983 0.15% 28,858,333
2016-06-17 2016-06-15 15.402 1,895,365 -3,844 0.15% 29,192,997
2016-06-16 2016-06-14 15.319 1,899,209 -28,827 0.15% 29,094,083
2016-06-15 2016-06-13 15.028 1,928,036 +60,537 0.15% 28,973,865
2016-06-14 2016-06-10 15.798 1,867,499 +37,475 0.15% 29,502,326
2016-06-13 2016-06-08 16.443 1,830,024 +23,061 0.15% 30,091,094
2016-06-10 2016-06-07 16.630 1,806,963 -182,570 0.14% 30,050,392
2016-06-08 2016-06-06 16.672 1,989,533 -10,570 0.16% 33,169,411
2016-06-07 2016-06-03 16.276 2,000,103 +102,816 0.16% 32,554,664
2016-06-06 2016-06-02 15.465 1,897,287 -30,749 0.15% 29,341,070
2016-06-03 2016-06-01 15.319 1,928,036 +42,280 0.15% 29,535,685
2016-06-02 2016-05-31 15.444 1,885,756 -118,190 0.15% 29,123,496
2016-06-01 2016-05-30 15.569 2,003,946 -14,414 0.16% 31,199,075
2016-05-31 2016-05-27 15.048 2,018,360 +1,922 0.16% 30,373,234
2016-05-30 2016-05-26 14.778 2,016,438 -8,648 0.16% 29,798,700
2016-05-27 2016-05-25 15.028 2,025,086 +20,179 0.16% 30,432,300
2016-05-26 2016-05-24 15.112 2,004,907 +11,531 0.16% 30,297,433
2016-05-25 2016-05-23 15.300 1,993,376 +24,320 0.16% 30,499,199
2016-05-24 2016-05-20 14.986 1,969,056 +403,162 0.16% 29,508,046
2016-05-23 2016-05-19 17.753 1,565,894 +20,039 0.13% 27,798,548
2016-05-20 2016-05-18 18.339 1,545,855 +11,451 0.12% 28,350,006
2016-05-19 2016-05-17 18.507 1,534,404 -3,817 0.12% 28,397,282
2016-05-18 2016-05-16 17.941 1,538,221 +1,909 0.12% 27,597,443
2016-05-17 2016-05-13 17.815 1,536,312 +12,405 0.12% 27,369,993
2016-05-16 2016-05-12 18.151 1,523,907 +4,771 0.12% 27,660,033
2016-05-13 2016-05-11 18.214 1,519,136 -7,634 0.12% 27,668,956
2016-05-12 2016-05-10 18.025 1,526,770 +954 0.12% 27,519,999
2016-05-11 2016-05-09 17.794 1,525,816 +2,863 0.12% 27,151,023
2016-05-10 2016-05-06 18.004 1,522,953 -6,680 0.12% 27,419,278
2016-05-09 2016-05-05 18.591 1,529,633 +2,863 0.12% 28,437,225
2016-05-06 2016-05-04 18.863 1,526,770 -5,725 0.12% 28,799,999
2016-05-04 2016-04-29 18.780 1,532,495 -955 0.12% 28,779,512
2016-05-03 2016-04-28 18.926 1,533,450 -23,855 0.12% 29,022,426
2016-04-29 2016-04-27 18.738 1,557,305 +117,370 0.13% 29,180,151
2016-04-28 2016-04-26 19.366 1,439,935 +43,895 0.12% 27,886,320
2016-04-27 2016-04-25 19.953 1,396,040 +1,908 0.11% 27,855,513
2016-04-25 2016-04-21 20.058 1,394,132 -5,725 0.11% 27,963,542
2016-04-22 2016-04-20 19.869 1,399,857 +1,908 0.11% 27,814,314
2016-04-21 2016-04-19 20.205 1,397,949 -5,725 0.11% 28,245,203
2016-04-20 2016-04-18 20.016 1,403,674 -5,726 0.11% 28,096,096
2016-04-19 2016-04-15 20.037 1,409,400 -11,450 0.11% 28,240,248
2016-04-18 2016-04-14 20.079 1,420,850 +5,725 0.11% 28,529,232
2016-04-15 2016-04-13 20.205 1,415,125 -17,176 0.11% 28,592,240
2016-04-14 2016-04-12 19.786 1,432,301 -1,909 0.12% 28,338,877
2016-04-13 2016-04-11 19.807 1,434,210 -4,771 0.12% 28,406,707
2016-04-12 2016-04-08 19.052 1,438,981 +12,405 0.12% 27,415,444
2016-04-11 2016-04-07 19.283 1,426,576 -118,324 0.11% 27,508,004
2016-04-08 2016-04-06 19.115 1,544,900 -3,817 0.12% 29,530,551
2016-04-07 2016-04-05 18.570 1,548,717 +4,771 0.12% 28,759,553
2016-04-06 2016-04-01 18.717 1,543,946 +11,451 0.12% 28,897,476
2016-04-01 2016-03-30 19.136 1,532,495 -3,817 0.12% 29,325,551
2016-03-30 2016-03-24 18.696 1,536,312 -21,948 0.12% 28,722,393
2016-03-29 2016-03-23 18.654 1,558,260 -38,169 0.13% 29,067,406
2016-03-24 2016-03-22 18.800 1,596,429 +8,588 0.13% 30,013,621
2016-03-23 2016-03-21 18.968 1,587,841 -22,901 0.13% 30,118,403
2016-03-22 2016-03-18 18.318 1,610,742 -112,600 0.13% 29,506,232
2016-03-21 2016-03-17 16.935 1,723,342 +11,451 0.14% 29,184,965
2016-03-18 2016-03-16 16.746 1,711,891 -9,542 0.14% 28,668,121
2016-03-17 2016-03-15 16.935 1,721,433 -18,131 0.14% 29,152,636
2016-03-16 2016-03-14 17.270 1,739,564 -50,574 0.14% 30,043,046
2016-03-15 2016-03-11 16.537 1,790,138 +13,359 0.14% 29,603,282
2016-03-14 2016-03-10 16.160 1,776,779 +17,177 0.14% 28,712,046
2016-03-11 2016-03-09 16.243 1,759,602 +35,306 0.14% 28,581,992
2016-03-10 2016-03-08 16.767 1,724,296 +24,810 0.14% 28,912,001
2016-03-09 2016-03-07 16.998 1,699,486 +37,215 0.14% 28,887,821
2016-03-08 2016-03-04 17.103 1,662,271 -28,627 0.13% 28,429,442
2016-03-07 2016-03-03 16.411 1,690,898 -19,084 0.14% 27,749,523
2016-03-04 2016-03-02 16.495 1,709,982 +50,574 0.14% 28,206,072
2016-03-03 2016-03-01 16.202 1,659,408 +6,679 0.13% 26,884,937
2016-03-02 2016-02-29 16.118 1,652,729 +4,772 0.13% 26,638,167
2016-03-01 2016-02-26 16.306 1,647,957 +1,908 0.13% 26,872,113
2016-02-29 2016-02-25 16.034 1,646,049 +11,451 0.13% 26,392,500
2016-02-26 2016-02-24 16.432 1,634,598 +18,130 0.13% 26,859,837
2016-02-25 2016-02-23 16.788 1,616,468 +5,726 0.13% 27,137,883
2016-02-24 2016-02-22 16.956 1,610,742 +3,817 0.13% 27,311,833
2016-02-23 2016-02-19 16.705 1,606,925 +5,725 0.13% 26,842,952
2016-02-22 2016-02-18 16.830 1,601,200 +954 0.13% 26,948,678
2016-02-19 2016-02-17 16.306 1,600,246 -10,496 0.13% 26,094,122
2016-02-18 2016-02-16 16.474 1,610,742 -3,817 0.13% 26,535,353
2016-02-17 2016-02-15 16.202 1,614,559 -13,360 0.13% 26,158,315
2016-02-16 2016-02-12 15.447 1,627,919 -11,450 0.13% 25,146,447
2016-02-15 2016-02-11 15.950 1,639,369 +13,359 0.13% 26,147,954
2016-02-12 2016-02-05 16.642 1,626,010 -6,680 0.13% 27,059,518
2016-02-11 2016-02-04 16.788 1,632,690 -3,817 0.13% 27,410,224
2016-02-05 2016-02-03 16.642 1,636,507 +13,360 0.13% 27,234,206
2016-02-04 2016-02-02 17.061 1,623,147 +1,908 0.13% 27,692,273
2016-02-03 2016-02-01 16.851 1,621,239 +5,725 0.13% 27,319,921
2016-02-02 2016-01-29 17.438 1,615,514 -22,901 0.13% 28,171,528
2016-02-01 2016-01-28 16.139 1,638,415 +954 0.13% 26,441,798
2016-01-28 2016-01-26 16.076 1,637,461 +8,588 0.13% 26,323,442
2016-01-27 2016-01-25 16.537 1,628,873 -32,444 0.13% 26,936,463
2016-01-26 2016-01-22 15.887 1,661,317 -8,588 0.13% 26,393,565
2016-01-25 2016-01-21 15.091 1,669,905 +12,405 0.13% 25,200,004
2016-01-22 2016-01-20 15.782 1,657,500 -4,771 0.13% 26,159,224
2016-01-21 2016-01-19 16.663 1,662,271 +25,764 0.13% 27,697,802
2016-01-20 2016-01-18 15.866 1,636,507 -11,450 0.13% 25,965,105
2016-01-19 2016-01-15 15.908 1,647,957 +954 0.13% 26,215,853
2016-01-18 2016-01-14 16.369 1,647,003 +13,359 0.13% 26,960,117
2016-01-15 2016-01-13 16.139 1,633,644 -3,817 0.13% 26,364,801
2016-01-14 2016-01-12 15.761 1,637,461 +5,725 0.13% 25,808,642
2016-01-13 2016-01-11 16.097 1,631,736 -28,626 0.13% 26,265,608
2016-01-12 2016-01-08 17.103 1,660,362 +42,940 0.13% 28,396,792
2016-01-11 2016-01-07 16.767 1,617,422 +70,613 0.13% 27,119,999
2016-01-08 2016-01-06 18.360 1,546,809 +954 0.12% 28,399,922
2016-01-07 2016-01-05 18.444 1,545,855 +45,803 0.12% 28,512,006
2016-01-06 2016-01-04 19.178 1,500,052 -954 0.12% 28,767,608
2016-01-05 2015-12-31 19.890 1,501,006 -38,169 0.12% 29,855,544
2016-01-04 2015-12-29 19.387 1,539,175 -1,909 0.12% 29,840,499
2015-12-29 2015-12-24 19.283 1,541,084 +57,254 0.12% 29,716,009
2015-12-28 2015-12-22 19.702 1,483,830 +9,543 0.12% 29,234,007
2015-12-23 2015-12-21 19.681 1,474,287 +5,725 0.12% 29,015,093
2015-12-22 2015-12-18 19.618 1,468,562 +954 0.12% 28,810,081
2015-12-21 2015-12-17 20.247 1,467,608 -8,588 0.12% 29,714,166
2015-12-18 2015-12-16 19.890 1,476,196 +15,268 0.12% 29,362,064
2015-12-17 2015-12-15 19.639 1,460,928 -3,817 0.12% 28,690,938
2015-12-16 2015-12-14 19.786 1,464,745 +1,908 0.12% 28,980,799
2015-12-15 2015-12-11 19.597 1,462,837 +16,222 0.12% 28,667,109
2015-12-14 2015-12-10 20.079 1,446,615 +6,680 0.12% 29,046,567
2015-12-11 2015-12-09 20.205 1,439,935 +30,535 0.12% 29,093,520
2015-12-10 2015-12-08 20.624 1,409,400 -2,862 0.11% 29,067,368
2015-12-09 2015-12-07 20.959 1,412,262 -4,771 0.11% 29,599,994
2015-12-08 2015-12-04 20.603 1,417,033 +14,313 0.11% 29,195,090
2015-12-07 2015-12-03 21.064 1,402,720 +27,673 0.11% 29,547,000
2015-12-04 2015-12-02 21.116 1,375,047 +8,588 0.11% 29,036,144
2015-12-03 2015-12-01 21.274 1,366,459 -1,909 0.11% 29,069,596
2015-12-02 2015-11-30 21.588 1,368,368 +11,451 0.11% 29,540,407
2015-12-01 2015-11-27 20.792 1,356,917 +66,796 0.11% 28,212,482
2015-11-30 2015-11-26 21.378 1,290,121 -104,965 0.10% 27,580,806
2015-11-27 2015-11-25 22.217 1,395,086 +954 0.11% 30,994,397
2015-11-26 2015-11-24 21.693 1,394,132 +27,673 0.11% 30,242,702
2015-11-25 2015-11-23 21.902 1,366,459 -16,222 0.11% 29,928,796
2015-11-24 2015-11-20 21.693 1,382,681 -26,719 0.11% 29,994,297
2015-11-23 2015-11-19 21.221 1,409,400 -119,279 0.11% 29,909,258
2015-11-20 2015-11-18 19.450 1,528,679 -179,395 0.12% 29,733,129
2015-11-19 2015-11-17 18.759 1,708,074 +25,764 0.14% 32,041,000
2015-11-18 2015-11-16 18.675 1,682,310 +20,039 0.14% 31,416,664
2015-11-17 2015-11-13 19.178 1,662,271 +21,947 0.13% 31,878,602
2015-11-16 2015-11-12 19.429 1,640,324 +23,856 0.13% 31,870,268
2015-11-13 2015-11-11 19.576 1,616,468 -3,817 0.13% 31,643,924
2015-11-12 2015-11-10 19.408 1,620,285 -12,405 0.13% 31,446,965
2015-11-11 2015-11-09 19.890 1,632,690 -7,634 0.13% 32,474,785
2015-11-10 2015-11-06 20.142 1,640,324 -954 0.13% 33,039,188
2015-11-09 2015-11-05 19.555 1,641,278 -23,856 0.13% 32,095,204
2015-11-06 2015-11-04 19.513 1,665,134 -41,032 0.13% 32,491,908
2015-11-05 2015-11-03 18.570 1,706,166 +7,634 0.14% 31,683,369
2015-11-04 2015-11-02 18.381 1,698,532 +14,314 0.14% 31,221,206
2015-11-03 2015-10-30 18.507 1,684,218 +2,862 0.14% 31,169,896
2015-11-02 2015-10-29 18.570 1,681,356 +65,842 0.14% 31,222,649
2015-10-30 2015-10-28 18.780 1,615,514 -2,862 0.13% 30,338,568
2015-10-29 2015-10-27 19.157 1,618,376 +13,359 0.13% 31,002,875
2015-10-28 2015-10-26 19.241 1,605,017 -22,902 0.13% 30,881,520
2015-10-27 2015-10-23 18.863 1,627,919 -16,222 0.13% 30,708,008
2015-10-26 2015-10-22 18.465 1,644,141 +22,902 0.13% 30,359,269
2015-10-23 2015-10-20 18.905 1,621,239 -11,451 0.13% 30,649,961
2015-10-22 2015-10-19 19.115 1,632,690 +56,300 0.13% 31,208,645
2015-10-20 2015-10-16 19.387 1,576,390 -62,025 0.13% 30,561,998
2015-10-19 2015-10-15 18.130 1,638,415 -1,909 0.13% 29,704,098
2015-10-16 2015-10-14 17.648 1,640,324 -3,817 0.13% 28,947,967
2015-10-15 2015-10-13 18.193 1,644,141 -7,633 0.13% 29,911,289
2015-10-14 2015-10-12 18.318 1,651,774 -67,751 0.13% 30,257,873
2015-10-13 2015-10-09 17.543 1,719,525 -1,908 0.14% 30,165,484
2015-10-12 2015-10-08 17.711 1,721,433 -8,588 0.14% 30,487,596
2015-10-09 2015-10-07 17.753 1,730,021 -1,909 0.14% 30,712,214
2015-10-08 2015-10-06 16.705 1,731,930 -22,901 0.14% 28,931,104
2015-10-07 2015-10-05 16.537 1,754,831 +20,039 0.14% 29,019,414
2015-10-06 2015-10-02 16.327 1,734,792 +4,771 0.14% 28,324,432
2015-10-05 2015-09-30 15.824 1,730,021 +22,901 0.14% 27,376,295
2015-10-02 2015-09-29 16.243 1,707,120 +20,039 0.14% 27,729,504
2015-09-30 2015-09-25 16.830 1,687,081 +17,176 0.14% 28,394,081
2015-09-29 2015-09-24 16.893 1,669,905 +1,909 0.13% 28,210,004
2015-09-25 2015-09-23 17.124 1,667,996 +41,986 0.13% 28,562,315
2015-09-24 2015-09-22 17.585 1,626,010 +23,856 0.13% 28,593,118
2015-09-23 2015-09-21 18.088 1,602,154 +89,697 0.13% 28,979,534
2015-09-22 2015-09-18 17.836 1,512,457 -34,352 0.12% 26,976,707
2015-09-21 2015-09-17 16.726 1,546,809 -13,359 0.12% 25,871,161
2015-09-18 2015-09-16 17.040 1,560,168 -133,593 0.13% 26,585,097
2015-09-17 2015-09-15 16.348 1,693,761 -66,796 0.14% 27,690,008
2015-09-16 2015-09-14 16.222 1,760,557 +111,645 0.14% 28,560,604
2015-09-15 2015-09-11 16.663 1,648,912 +4,771 0.13% 27,475,206
2015-09-11 2015-09-09 16.851 1,644,141 +58,209 0.13% 27,705,848
2015-09-10 2015-09-08 17.291 1,585,932 -4,772 0.13% 27,422,993
2015-09-09 2015-09-07 16.181 1,590,704 -5,725 0.13% 25,738,487
2015-09-08 2015-09-04 15.950 1,596,429 +48,666 0.13% 25,463,061
2015-09-07 2015-09-02 16.076 1,547,763 +16,222 0.12% 24,881,478
2015-09-02 2015-08-31 17.124 1,531,541 -14,314 0.12% 26,225,696
2015-09-01 2015-08-28 17.040 1,545,855 +955 0.12% 26,341,205
2015-08-31 2015-08-27 17.145 1,544,900 -36,261 0.12% 26,486,832
2015-08-28 2015-08-26 15.845 1,581,161 +3,817 0.13% 25,053,836
2015-08-27 2015-08-25 15.782 1,577,344 -25,765 0.13% 24,894,175
2015-08-26 2015-08-24 15.112 1,603,109 +28,627 0.13% 24,225,607
2015-08-25 2015-08-21 16.872 1,574,482 +20,039 0.13% 26,565,006
2015-08-24 2015-08-20 17.312 1,554,443 +21,948 0.13% 26,911,084
2015-08-21 2015-08-19 18.402 1,532,495 -4,772 0.12% 28,201,352
2015-08-20 2015-08-18 19.513 1,537,267 -4,771 0.12% 29,996,828
2015-08-19 2015-08-17 20.331 1,542,038 +20,993 0.12% 31,350,405
2015-08-18 2015-08-14 20.624 1,521,045 -8,588 0.12% 31,369,927
2015-08-17 2015-08-13 20.729 1,529,633 +4,771 0.12% 31,707,345
2015-08-14 2015-08-12 20.666 1,524,862 +27,673 0.12% 31,512,568
2015-08-13 2015-08-11 21.274 1,497,189 -1,908 0.12% 31,850,702
2015-08-12 2015-08-10 22.269 1,499,097 -26,719 0.12% 33,383,742
2015-08-11 2015-08-07 20.750 1,525,816 +3,817 0.12% 31,660,204
2015-08-10 2015-08-06 20.582 1,521,999 +13,359 0.12% 31,325,802
2015-08-07 2015-08-05 21.064 1,508,640 -8,588 0.12% 31,778,107
2015-08-06 2015-08-04 20.792 1,517,228 +2,863 0.12% 31,545,605
2015-08-05 2015-08-03 20.750 1,514,365 -15,268 0.12% 31,422,599
2015-08-04 2015-07-31 21.693 1,529,633 -3,817 0.12% 33,182,105
2015-08-03 2015-07-30 21.955 1,533,450 -4,771 0.12% 33,666,657
2015-07-31 2015-07-29 22.007 1,538,221 +4,771 0.12% 33,852,004
2015-07-30 2015-07-28 21.536 1,533,450 +7,634 0.12% 33,023,857
2015-07-29 2015-07-27 21.064 1,525,816 -12,405 0.12% 32,139,904
2015-07-27 2015-07-23 23.789 1,538,221 -18,130 0.12% 36,592,404
2015-07-24 2015-07-22 23.108 1,556,351 -41,986 0.13% 35,963,545
2015-07-23 2015-07-21 23.998 1,598,337 -6,680 0.13% 38,357,490
2015-07-22 2015-07-20 23.841 1,605,017 -13,359 0.13% 38,265,499
2015-07-21 2015-07-17 23.736 1,618,376 -15,268 0.13% 38,414,394
2015-07-20 2015-07-16 22.636 1,633,644 +3,817 0.13% 36,979,201
2015-07-17 2015-07-15 21.850 1,629,827 +36,261 0.13% 35,611,799
2015-07-16 2015-07-14 23.632 1,593,566 -7,634 0.13% 37,658,494
2015-07-15 2015-07-13 24.051 1,601,200 -20,039 0.13% 38,510,098
2015-07-14 2015-07-10 22.584 1,621,239 -3,817 0.13% 36,613,451
2015-07-13 2015-07-09 23.055 1,625,056 +2,863 0.13% 37,466,003
2015-07-10 2015-07-08 17.857 1,622,193 +5,725 0.13% 28,967,997
2015-07-09 2015-07-07 18.717 1,616,468 +95,423 0.13% 30,254,844
2015-07-08 2015-07-06 21.274 1,521,045 +130,730 0.12% 32,358,207
2015-07-07 2015-07-03 24.627 1,390,315 +105,920 0.11% 34,239,500
2015-07-06 2015-07-02 26.304 1,284,395 +62,979 0.10% 33,784,592
2015-07-03 2015-06-30 27.404 1,221,416 +22,902 0.10% 33,471,999
2015-07-02 2015-06-29 26.409 1,198,514 +954 0.10% 31,651,187
2015-06-30 2015-06-26 28.452 1,197,560 -92,561 0.10% 34,073,242
2015-06-29 2015-06-25 29.343 1,290,121 +15,268 0.10% 37,856,009
2015-06-26 2015-06-24 29.815 1,274,853 +20,039 0.10% 38,009,200
2015-06-25 2015-06-23 29.919 1,254,814 +3,817 0.10% 37,543,246
2015-06-24 2015-06-22 29.657 1,250,997 +4,771 0.10% 37,101,294
2015-06-23 2015-06-19 29.395 1,246,226 +83,972 0.10% 36,633,298
2015-06-19 2015-06-17 29.395 1,162,254 -23,855 0.09% 34,164,909
2015-06-18 2015-06-16 27.719 1,186,109 +18,130 0.10% 32,877,336
2015-06-17 2015-06-15 28.085 1,167,979 +954 0.09% 32,803,197
2015-06-16 2015-06-12 29.238 1,167,025 -15,268 0.09% 34,121,704
2015-06-15 2015-06-11 28.819 1,182,293 +22,902 0.10% 34,072,513
2015-06-12 2015-06-10 28.347 1,159,391 +13,359 0.09% 32,865,750
2015-06-11 2015-06-09 27.928 1,146,032 +14,314 0.09% 32,006,656
2015-06-10 2015-06-08 29.029 1,131,718 +12,405 0.10% 32,852,191
2015-06-09 2015-06-05 29.186 1,119,313 +52,482 0.10% 32,668,041
2015-06-08 2015-06-04 29.657 1,066,831 +159,357 0.09% 31,639,412
2015-06-05 2015-06-03 30.705 907,474 +50,574 0.08% 27,864,301
2015-06-04 2015-06-02 31.439 856,900 +46,758 0.07% 26,940,010
2015-06-03 2015-06-01 32.696 810,142 +8,588 0.07% 26,488,788
2015-06-02 2015-05-29 32.592 801,554 -2,863 0.07% 26,123,991
2015-06-01 2015-05-28 31.963 804,417 +46,757 0.07% 25,711,501
2015-05-29 2015-05-27 32.592 757,660 +41,987 0.07% 24,693,412
2015-05-28 2015-05-26 33.063 715,673 -2,863 0.06% 23,662,485
2015-05-27 2015-05-22 32.539 718,536 +39,123 0.06% 23,380,645
2015-05-26 2015-05-21 33.305 679,413 -33,398 0.06% 22,627,753
2015-05-22 2015-05-20 34.725 712,811 -146,271 0.06% 24,752,678
2015-05-21 2015-05-19 34.357 859,082 +36,112 0.08% 29,515,603
2015-05-20 2015-05-18 34.778 822,970 -170,581 0.07% 28,621,298
2015-05-19 2015-05-15 31.989 993,551 -47,516 0.09% 31,783,199
2015-05-18 2015-05-14 32.305 1,041,067 -19,006 0.09% 33,631,862
2015-05-15 2015-05-13 32.305 1,060,073 -91,230 0.09% 34,245,854
2015-05-14 2015-05-12 29.569 1,151,303 +1,901 0.10% 34,043,156
2015-05-13 2015-05-11 30.411 1,149,402 -3,801 0.10% 34,954,544
2015-05-12 2015-05-08 28.675 1,153,203 +16,155 0.10% 33,067,863
2015-05-11 2015-05-07 27.886 1,137,048 +37,062 0.10% 31,707,246
2015-05-08 2015-05-06 28.938 1,099,986 +18,056 0.10% 31,831,251
2015-05-07 2015-05-05 30.779 1,081,930 +9,503 0.10% 33,301,124
2015-05-06 2015-05-04 31.463 1,072,427 +72,224 0.09% 33,742,152
2015-05-05 2015-04-30 32.042 1,000,203 -28,510 0.09% 32,048,618
2015-05-04 2015-04-29 31.621 1,028,713 -86,478 0.09% 32,529,138
2015-04-30 2015-04-28 31.358 1,115,191 -28,509 0.10% 34,970,301
2015-04-29 2015-04-27 30.727 1,143,700 +9,503 0.10% 35,142,190
2015-04-28 2015-04-24 30.043 1,134,197 +32,310 0.10% 34,074,419
2015-04-27 2015-04-23 30.253 1,101,887 +6,653 0.10% 33,335,637
2015-04-24 2015-04-22 30.516 1,095,234 +13,304 0.10% 33,422,487
2015-04-23 2015-04-21 30.148 1,081,930 +6,652 0.10% 32,618,024
2015-04-22 2015-04-20 28.727 1,075,278 +9,503 0.10% 30,889,954
2015-04-21 2015-04-17 29.727 1,065,775 -68,422 0.09% 31,682,383
2015-04-20 2015-04-16 31.358 1,134,197 -16,155 0.10% 35,566,294
2015-04-17 2015-04-15 31.516 1,150,352 +31,360 0.10% 36,254,459
2015-04-16 2015-04-14 31.569 1,118,992 +12,354 0.10% 35,324,993
2015-04-15 2015-04-13 33.936 1,106,638 -6,652 0.10% 37,555,120
2015-04-14 2015-04-10 32.253 1,113,290 -40,864 0.10% 35,906,464
2015-04-13 2015-04-09 32.621 1,154,154 -12,354 0.10% 37,649,508
2015-04-10 2015-04-08 31.042 1,166,508 -308,851 0.10% 36,211,256
2015-04-09 2015-04-02 24.992 1,475,359 -112,137 0.13% 36,871,871
2015-04-08 2015-04-01 24.203 1,587,496 -17,106 0.14% 38,421,501
2015-04-02 2015-03-31 23.940 1,604,602 -66,521 0.14% 38,413,385
2015-04-01 2015-03-30 24.150 1,671,123 -172,957 0.15% 40,357,565
2015-03-31 2015-03-27 21.572 1,844,080 +58,919 0.16% 39,780,247
2015-03-30 2015-03-26 21.888 1,785,161 -80,776 0.16% 39,072,804
2015-03-27 2015-03-25 21.519 1,865,937 -12,354 0.17% 40,153,568
2015-03-26 2015-03-24 21.677 1,878,291 -56,069 0.17% 40,715,892
2015-03-25 2015-03-23 20.583 1,934,360 -48,466 0.17% 39,814,385
2015-03-24 2015-03-20 19.088 1,982,826 -95,031 0.18% 37,849,116
2015-03-23 2015-03-19 18.057 2,077,857 +32,311 0.19% 37,520,342
2015-03-20 2015-03-18 17.889 2,045,546 +15,205 0.18% 36,592,495
2015-03-19 2015-03-17 18.184 2,030,341 -1,901 0.18% 36,918,715
2015-03-18 2015-03-16 18.247 2,032,242 -10,453 0.18% 37,081,592
2015-03-17 2015-03-13 17.805 2,042,695 +8,552 0.18% 36,369,534
2015-03-16 2015-03-12 18.015 2,034,143 +20,907 0.18% 36,645,369
2015-03-13 2015-03-11 17.952 2,013,236 -950 0.18% 36,141,616
2015-03-12 2015-03-10 18.078 2,014,186 +18,056 0.18% 36,413,010
2015-03-11 2015-03-09 18.710 1,996,130 +9,503 0.18% 37,346,889
2015-03-10 2015-03-06 18.520 1,986,627 -13,304 0.18% 36,792,801
2015-03-09 2015-03-05 17.552 1,999,931 +6,652 0.18% 35,103,055
2015-03-06 2015-03-04 17.994 1,993,279 +22,807 0.18% 35,867,248
2015-03-05 2015-03-03 18.289 1,970,472 -6,652 0.18% 36,037,437
2015-03-03 2015-02-27 18.752 1,977,124 +52,267 0.18% 37,074,514
2015-03-02 2015-02-26 19.551 1,924,857 +8,553 0.17% 37,633,797
2015-02-27 2015-02-25 19.699 1,916,304 +950 0.17% 37,748,883
2015-02-26 2015-02-24 19.972 1,915,354 -10,453 0.17% 38,254,199
2015-02-25 2015-02-23 20.078 1,925,807 -23,758 0.17% 38,665,621
2015-02-23 2015-02-16 19.762 1,949,565 +9,503 0.17% 38,527,175
2015-02-17 2015-02-13 19.657 1,940,062 -7,982 0.17% 38,135,227
2015-02-16 2015-02-12 19.530 1,948,044 +11,403 0.17% 38,046,139
2015-02-13 2015-02-11 19.678 1,936,641 -25,658 0.17% 38,108,739
2015-02-12 2015-02-10 19.383 1,962,299 -950 0.17% 38,035,459
2015-02-11 2015-02-09 19.446 1,963,249 -5,702 0.17% 38,177,827
2015-02-10 2015-02-06 19.383 1,968,951 -950 0.17% 38,164,395
2015-02-09 2015-02-05 19.194 1,969,901 -24,709 0.17% 37,809,688
2015-02-06 2015-02-04 19.467 1,994,610 +59,870 0.18% 38,829,659
2015-02-05 2015-02-03 20.078 1,934,740 -4,751 0.17% 38,844,974
2015-02-04 2015-02-02 19.720 1,939,491 -13,305 0.17% 38,246,457
2015-02-03 2015-01-30 19.594 1,952,796 +23,758 0.17% 38,262,241
2015-02-02 2015-01-29 20.225 1,929,038 +14,255 0.17% 39,014,677
2015-01-30 2015-01-28 20.183 1,914,783 -16,156 0.17% 38,645,775
2015-01-29 2015-01-27 20.057 1,930,939 +6,653 0.17% 38,728,021
2015-01-28 2015-01-26 19.720 1,924,286 -114,988 0.17% 37,946,617
2015-01-27 2015-01-23 18.520 2,039,274 +20,907 0.18% 37,767,836
2015-01-26 2015-01-22 18.436 2,018,367 -2,851 0.18% 37,210,722
2015-01-23 2015-01-21 18.625 2,021,218 -19,957 0.18% 37,646,125
2015-01-22 2015-01-20 18.394 2,041,175 -84,768 0.18% 37,545,295
2015-01-21 2015-01-19 17.005 2,125,943 +2,471 0.19% 36,151,542
2015-01-20 2015-01-16 16.668 2,123,472 +14,255 0.19% 35,394,483
2015-01-19 2015-01-15 16.921 2,109,217 +6,652 0.19% 35,689,557
2015-01-16 2015-01-14 17.047 2,102,565 -34,211 0.19% 35,842,500
2015-01-15 2015-01-13 16.731 2,136,776 +2,851 0.19% 35,751,147
2015-01-14 2015-01-12 16.816 2,133,925 +6,652 0.19% 35,883,086
2015-01-13 2015-01-09 16.963 2,127,273 -5,702 0.19% 36,084,619
2015-01-12 2015-01-08 17.005 2,132,975 +14,255 0.19% 36,271,121
2015-01-09 2015-01-07 17.300 2,118,720 -7,603 0.19% 36,652,975
2015-01-08 2015-01-06 16.963 2,126,323 +951 0.19% 36,068,504
2015-01-07 2015-01-05 16.900 2,125,372 -13,305 0.19% 35,918,182
2015-01-06 2015-01-02 16.310 2,138,677 +12,354 0.19% 34,882,753
2015-01-05 2014-12-31 16.205 2,126,323 -11,404 0.19% 34,457,504
2015-01-02 2014-12-29 15.658 2,137,727 +14,255 0.19% 33,472,568
2014-12-30 2014-12-24 15.974 2,123,472 -2,851 0.19% 33,919,713
2014-12-29 2014-12-22 15.974 2,126,323 -7,602 0.19% 33,965,254
2014-12-23 2014-12-19 16.205 2,133,925 -22,808 0.19% 34,580,696
2014-12-22 2014-12-18 15.911 2,156,733 -5,702 0.19% 34,314,844
2014-12-19 2014-12-17 15.763 2,162,435 +31,361 0.19% 34,086,996
2014-12-18 2014-12-16 16.773 2,131,074 +24,708 0.19% 35,745,444
2014-12-17 2014-12-15 17.194 2,106,366 +950 0.19% 36,217,606
2014-12-16 2014-12-12 16.626 2,105,416 +7,603 0.19% 35,004,901
2014-12-15 2014-12-11 17.068 2,097,813 +17,105 0.19% 35,805,643
2014-12-12 2014-12-10 17.615 2,080,708 -5,702 0.18% 36,652,233
2014-12-11 2014-12-09 17.594 2,086,410 +10,454 0.19% 36,708,766
2014-12-10 2014-12-08 18.015 2,075,956 -37,062 0.18% 37,398,636
2014-12-09 2014-12-05 18.520 2,113,018 +5,701 0.19% 39,133,592
2014-12-08 2014-12-04 18.920 2,107,317 +7,603 0.19% 39,870,659
2014-12-05 2014-12-03 19.257 2,099,714 +950 0.19% 40,433,849
2014-12-04 2014-12-02 18.773 2,098,764 +4,752 0.19% 39,399,645
2014-12-03 2014-12-01 19.257 2,094,012 +42,764 0.19% 40,324,047
2014-12-02 2014-11-28 19.551 2,051,248 -950 0.18% 40,104,927
2014-12-01 2014-11-27 19.741 2,052,198 -11,404 0.18% 40,512,211
2014-11-28 2014-11-26 19.993 2,063,602 -17,106 0.18% 41,258,496
2014-11-27 2014-11-25 19.846 2,080,708 -17,105 0.18% 41,293,974
2014-11-26 2014-11-24 19.846 2,097,813 -11,404 0.19% 41,633,442
2014-11-25 2014-11-21 19.678 2,109,217 -950 0.19% 41,504,647
2014-11-24 2014-11-20 19.594 2,110,167 -9,504 0.19% 41,345,701
2014-11-21 2014-11-19 19.636 2,119,671 +4,752 0.19% 41,621,138
2014-11-19 2014-11-17 20.099 2,114,919 -1,901 0.19% 42,507,049
2014-11-18 2014-11-14 20.646 2,116,820 -32,310 0.19% 43,703,557
2014-11-17 2014-11-13 20.141 2,149,130 -21,857 0.19% 43,285,105
2014-11-14 2014-11-12 19.551 2,170,987 +21,857 0.19% 42,446,002
2014-11-13 2014-11-11 19.741 2,149,130 -26,609 0.19% 42,425,735
2014-11-12 2014-11-10 19.320 2,175,739 -18,056 0.19% 42,035,220
2014-11-11 2014-11-07 19.067 2,193,795 -5,702 0.19% 41,830,022
2014-11-10 2014-11-06 18.773 2,199,497 -950 0.20% 41,290,684
2014-11-07 2014-11-05 18.815 2,200,447 +1,901 0.20% 41,401,138
2014-11-06 2014-11-04 18.899 2,198,546 +2,850 0.20% 41,550,451
2014-11-04 2014-10-31 19.257 2,195,696 -28,509 0.20% 42,282,159
2014-11-03 2014-10-30 18.478 2,224,205 +15,205 0.20% 41,099,182
2014-10-31 2014-10-29 18.373 2,209,000 -62,720 0.20% 40,585,772
2014-10-30 2014-10-28 17.889 2,271,720 +11,403 0.20% 40,638,491
2014-10-29 2014-10-27 17.784 2,260,317 +9,503 0.20% 40,196,655
2014-10-28 2014-10-24 17.889 2,250,814 +59,870 0.20% 40,264,507
2014-10-27 2014-10-23 20.309 2,190,944 -27,559 0.19% 44,496,150
2014-10-24 2014-10-22 20.057 2,218,503 -6,652 0.20% 44,495,570
2014-10-23 2014-10-21 19.046 2,225,155 +1,900 0.20% 42,381,146
2014-10-22 2014-10-20 19.067 2,223,255 -15,205 0.20% 42,391,748
2014-10-21 2014-10-17 18.836 2,238,460 -1,900 0.20% 42,163,458
2014-10-20 2014-10-16 18.773 2,240,360 +2,851 0.20% 42,057,796
2014-10-17 2014-10-15 18.962 2,237,509 +7,602 0.20% 42,428,085
2014-10-16 2014-10-14 18.899 2,229,907 +8,553 0.20% 42,143,144
2014-10-15 2014-10-13 18.794 2,221,354 +1,901 0.20% 41,747,751
2014-10-14 2014-10-10 19.320 2,219,453 -18,056 0.20% 42,879,774
2014-10-13 2014-10-09 19.867 2,237,509 +8,553 0.20% 44,452,955
2014-10-10 2014-10-08 19.762 2,228,956 +12,354 0.20% 44,048,481
2014-10-09 2014-10-07 20.120 2,216,602 -1,901 0.20% 44,597,392
2014-10-08 2014-10-06 20.246 2,218,503 -12,354 0.20% 44,915,780
2014-10-07 2014-10-03 19.573 2,230,857 -20,907 0.20% 43,663,498
2014-10-06 2014-09-30 19.425 2,251,764 -2,851 0.20% 43,740,971
2014-10-03 2014-09-29 19.678 2,254,615 -31,360 0.20% 44,365,752
2014-09-30 2014-09-26 19.930 2,285,975 +14,255 0.20% 45,560,167
2014-09-29 2014-09-25 20.541 2,271,720 +27,559 0.20% 46,662,550
2014-09-26 2014-09-24 20.919 2,244,161 -9,504 0.20% 46,946,611
2014-09-25 2014-09-23 21.098 2,253,665 +951 0.20% 47,548,584
2014-09-24 2014-09-22 21.256 2,252,714 +3,801 0.20% 47,884,095
2014-09-23 2014-09-19 21.888 2,248,913 -950 0.20% 49,223,200
2014-09-22 2014-09-18 21.361 2,249,863 -951 0.20% 48,060,243
2014-09-18 2014-09-16 21.414 2,250,814 +15,205 0.20% 48,198,983
2014-09-17 2014-09-15 21.888 2,235,609 +9,503 0.20% 48,932,008
2014-09-16 2014-09-12 22.098 2,226,106 -17,105 0.20% 49,192,511
2014-09-15 2014-09-11 21.888 2,243,211 -30,410 0.20% 49,098,397
2014-09-12 2014-09-10 21.940 2,273,621 +9,503 0.20% 49,883,623
2014-09-11 2014-09-08 22.308 2,264,118 -41,814 0.20% 50,509,000
2014-09-10 2014-09-05 22.308 2,305,932 +32,311 0.20% 51,441,806
2014-09-08 2014-09-04 22.887 2,273,621 +15,205 0.20% 52,036,872
2014-09-05 2014-09-03 22.992 2,258,416 +39,913 0.20% 51,926,522
2014-09-04 2014-09-02 22.887 2,218,503 +5,702 0.20% 50,775,374
2014-09-03 2014-09-01 22.940 2,212,801 +17,105 0.20% 50,761,297
2014-09-02 2014-08-29 23.361 2,195,696 -19,006 0.20% 51,293,111
2014-09-01 2014-08-28 23.045 2,214,702 +5,702 0.20% 51,037,955
2014-08-29 2014-08-27 23.413 2,209,000 +51,317 0.20% 51,720,127
2014-08-28 2014-08-26 23.624 2,157,683 +30,410 0.19% 50,972,723
2014-08-27 2014-08-25 23.624 2,127,273 +38,012 0.19% 50,254,323
2014-08-26 2014-08-22 23.887 2,089,261 +57,969 0.19% 49,905,959
2014-08-25 2014-08-21 24.255 2,031,292 +73,174 0.18% 49,269,385
2014-08-22 2014-08-20 24.518 1,958,118 +66,047 0.17% 48,009,660
2014-08-21 2014-08-19 25.465 1,892,071 -6,652 0.17% 48,182,203
2014-08-20 2014-08-18 25.202 1,898,723 +21,857 0.17% 47,852,098
2014-08-19 2014-08-15 25.150 1,876,866 +2,851 0.17% 47,202,502
2014-08-18 2014-08-14 25.044 1,874,015 -2,851 0.17% 46,933,601
2014-08-15 2014-08-13 25.255 1,876,866 -19,006 0.17% 47,400,002
2014-08-14 2014-08-12 25.413 1,895,872 -33,261 0.17% 48,179,246
2014-08-13 2014-08-11 25.255 1,929,133 -3,801 0.17% 48,719,998
2014-08-12 2014-08-08 25.255 1,932,934 -137,796 0.17% 48,815,992
2014-08-11 2014-08-07 24.308 2,070,730 +19,007 0.18% 50,334,911
2014-08-08 2014-08-06 24.623 2,051,723 -8,553 0.18% 50,520,593
2014-08-07 2014-08-05 24.781 2,060,276 +19,956 0.18% 51,056,398
2014-08-06 2014-08-04 24.255 2,040,320 +48,466 0.18% 49,488,361
2014-08-05 2014-08-01 24.360 1,991,854 +102,634 0.18% 48,522,409
2014-08-04 2014-07-31 24.466 1,889,220 +93,131 0.17% 46,221,001
2014-08-01 2014-07-30 25.202 1,796,089 -19,957 0.16% 45,265,490
2014-07-31 2014-07-29 25.728 1,816,046 -14,255 0.16% 46,723,951
2014-07-30 2014-07-28 25.728 1,830,301 -135,894 0.16% 47,090,710
2014-07-29 2014-07-25 24.518 1,966,195 -3,801 0.17% 48,207,694
2014-07-28 2014-07-24 24.623 1,969,996 +14,254 0.18% 48,508,188
2014-07-25 2014-07-23 24.781 1,955,742 +14,255 0.17% 48,465,905
2014-07-24 2014-07-22 24.887 1,941,487 -62,721 0.17% 48,316,947
2014-07-23 2014-07-21 24.413 2,004,208 -18,056 0.18% 48,928,807
2014-07-22 2014-07-18 24.518 2,022,264 -10,453 0.18% 49,582,409
2014-07-21 2014-07-17 24.571 2,032,717 -50,367 0.18% 49,945,649
2014-07-18 2014-07-16 24.623 2,083,084 -27,559 0.19% 51,292,810
2014-07-17 2014-07-15 24.834 2,110,643 -6,652 0.19% 52,415,609
2014-07-16 2014-07-14 24.308 2,117,295 +15,205 0.19% 51,466,805
2014-07-15 2014-07-11 24.308 2,102,090 +67,472 0.19% 51,097,204
2014-07-14 2014-07-10 24.413 2,034,618 +3,802 0.18% 49,671,208
2014-07-11 2014-07-09 24.360 2,030,816 +16,155 0.18% 49,471,539
2014-07-10 2014-07-08 24.676 2,014,661 +3,801 0.18% 49,713,997
2014-07-09 2014-07-07 24.729 2,010,860 +101,683 0.18% 49,726,003
2014-07-08 2014-07-04 25.518 1,909,177 -47,515 0.17% 48,718,262
2014-07-07 2014-07-03 25.518 1,956,692 -20,907 0.17% 49,930,747
2014-07-04 2014-07-02 25.202 1,977,599 -105,485 0.18% 49,839,951
2014-07-02 2014-06-27 24.360 2,083,084 -62,720 0.19% 50,744,810
2014-06-30 2014-06-26 24.623 2,145,804 -30,410 0.19% 52,837,196
2014-06-27 2014-06-25 23.782 2,176,214 +16,155 0.19% 51,753,997
2014-06-26 2014-06-24 24.045 2,160,059 +29,460 0.19% 51,938,054
2014-06-25 2014-06-23 23.834 2,130,599 +5,702 0.19% 50,781,296
2014-06-24 2014-06-20 24.623 2,124,897 +22,807 0.19% 52,322,392
2014-06-23 2014-06-19 24.834 2,102,090 +2,851 0.19% 52,203,204
2014-06-20 2014-06-18 25.150 2,099,239 -90,280 0.19% 52,795,103
2014-06-19 2014-06-17 24.255 2,189,519 +86,479 0.19% 53,107,212
2014-06-18 2014-06-16 24.676 2,103,040 -8,553 0.19% 51,894,847
2014-06-17 2014-06-13 24.992 2,111,593 -37,062 0.19% 52,772,502
2014-06-16 2014-06-12 25.255 2,148,655 -150,149 0.19% 54,263,997
2014-06-13 2014-06-11 24.360 2,298,804 -46,566 0.20% 55,999,841
2014-06-12 2014-06-10 23.887 2,345,370 +14,255 0.21% 56,023,608
2014-06-11 2014-06-09 23.729 2,331,115 +57,019 0.21% 55,315,151
2014-06-10 2014-06-06 23.887 2,274,096 +14,254 0.20% 54,321,094
2014-06-09 2014-06-05 24.255 2,259,842 +43,715 0.20% 54,812,910
2014-06-06 2014-06-04 24.045 2,216,127 +103,584 0.20% 53,286,194
2014-06-05 2014-06-03 24.097 2,112,543 +116,888 0.19% 50,906,694
2014-06-04 2014-05-30 24.676 1,995,655 -38,012 0.18% 49,245,003
2014-06-03 2014-05-29 24.277 2,033,667 +482,758 0.18% 49,371,141
2014-05-30 2014-05-28 27.450 1,550,909 +33,634 0.14% 42,573,005
2014-05-29 2014-05-27 28.244 1,517,275 +1,890 0.14% 42,853,490
2014-05-28 2014-05-26 28.350 1,515,385 +31,197 0.14% 42,960,409
2014-05-27 2014-05-23 27.027 1,484,188 +17,961 0.13% 40,113,490
2014-05-26 2014-05-22 26.974 1,466,227 -23,633 0.13% 39,550,504
2014-05-23 2014-05-21 25.652 1,489,860 -42,541 0.13% 38,217,989
2014-05-22 2014-05-20 24.912 1,532,401 -103,988 0.14% 38,174,554
2014-05-21 2014-05-19 23.960 1,636,389 +17,962 0.15% 39,207,160
2014-05-20 2014-05-16 24.224 1,618,427 +114,386 0.14% 39,204,799
2014-05-19 2014-05-15 24.964 1,504,041 -103,987 0.13% 37,547,611
2014-05-16 2014-05-14 23.536 1,608,028 +105,878 0.14% 37,847,243
2014-05-15 2014-05-13 24.012 1,502,150 +30,251 0.13% 36,070,303
2014-05-14 2014-05-12 24.810 1,471,899 -4,727 0.13% 36,518,466
2014-05-13 2014-05-09 23.326 1,476,626 +54,354 0.13% 34,443,863
2014-05-12 2014-05-08 24.121 1,422,272 -24,522 0.13% 34,306,998
2014-05-09 2014-05-07 24.651 1,446,794 +31,124 0.13% 35,665,500
2014-05-08 2014-05-05 26.666 1,415,670 +943 0.13% 37,750,150
2014-05-07 2014-05-02 25.818 1,414,727 +7,545 0.13% 36,525,004
2014-05-05 2014-04-30 25.288 1,407,182 +90,543 0.13% 35,584,209
2014-05-02 2014-04-29 27.620 1,316,639 -114,121 0.12% 36,365,796
2014-04-30 2014-04-28 27.461 1,430,760 +26,408 0.13% 39,290,288
2014-04-29 2014-04-25 29.476 1,404,352 +15,090 0.13% 41,394,194
2014-04-28 2014-04-24 29.794 1,389,262 -7,545 0.12% 41,391,307
2014-04-25 2014-04-23 30.165 1,396,807 +26,408 0.13% 42,134,450
2014-04-24 2014-04-22 29.476 1,370,399 -5,659 0.12% 40,393,407
2014-04-23 2014-04-17 28.786 1,376,058 +12,261 0.12% 39,611,860
2014-04-22 2014-04-16 28.627 1,363,797 +30,181 0.12% 39,042,009
2014-04-17 2014-04-15 28.733 1,333,616 +76,395 0.12% 38,319,404
2014-04-16 2014-04-14 29.900 1,257,221 -29,237 0.11% 37,590,612
2014-04-15 2014-04-11 30.695 1,286,458 +152,790 0.12% 39,487,791
2014-04-14 2014-04-10 32.709 1,133,668 -49,044 0.10% 37,081,707
2014-04-11 2014-04-09 31.013 1,182,712 -3,772 0.11% 36,679,511
2014-04-10 2014-04-08 29.900 1,186,484 +30,181 0.11% 35,475,592
2014-04-09 2014-04-07 29.794 1,156,303 +88,656 0.10% 34,450,587
2014-04-08 2014-04-04 31.755 1,067,647 +70,736 0.10% 33,903,393
2014-04-07 2014-04-03 33.240 996,911 +31,124 0.09% 33,136,955
2014-04-04 2014-04-02 33.664 965,787 +33,954 0.09% 32,512,004
2014-04-03 2014-04-01 34.247 931,833 -43,385 0.08% 31,912,385
2014-04-02 2014-03-31 32.391 975,218 -16,977 0.09% 31,588,688
2014-04-01 2014-03-28 30.589 992,195 +13,204 0.09% 30,350,197
2014-03-31 2014-03-27 30.642 978,991 +75,452 0.09% 29,998,200
2014-03-28 2014-03-26 32.763 903,539 +3,773 0.08% 29,602,204
2014-03-27 2014-03-25 32.444 899,766 +40,555 0.08% 29,192,391
2014-03-26 2014-03-24 33.929 859,211 +17,920 0.08% 29,152,007
2014-03-25 2014-03-21 33.187 841,291 +31,124 0.08% 27,919,603
2014-03-24 2014-03-20 34.035 810,167 +36,783 0.07% 27,573,903
2014-03-21 2014-03-19 32.550 773,384 -64,134 0.07% 25,173,999
2014-03-20 2014-03-18 29.953 837,518 -2,830 0.08% 25,085,991
2014-03-19 2014-03-17 28.893 840,348 +10,375 0.08% 24,279,757
2014-03-18 2014-03-14 28.786 829,973 +24,522 0.07% 23,891,997
2014-03-17 2014-03-13 30.377 805,451 +5,659 0.07% 24,467,095
2014-03-14 2014-03-12 30.748 799,792 +29,237 0.07% 24,591,992
2014-03-13 2014-03-11 32.073 770,555 -19,806 0.07% 24,714,264
2014-03-12 2014-03-10 31.278 790,361 -4,715 0.07% 24,721,008
2014-03-11 2014-03-07 30.748 795,076 +20,749 0.07% 24,446,985
2014-03-10 2014-03-06 31.119 774,327 -8,489 0.07% 24,096,345
2014-03-07 2014-03-05 30.536 782,816 +13,205 0.07% 23,904,014
2014-03-06 2014-03-04 30.218 769,611 -34,897 0.07% 23,255,987
2014-03-05 2014-03-03 28.574 804,508 -10,375 0.07% 22,988,350
2014-03-04 2014-02-28 27.991 814,883 +53,760 0.07% 22,809,609
2014-03-03 2014-02-27 28.733 761,123 -65,077 0.07% 21,869,698
2014-02-28 2014-02-26 27.090 826,200 -9,432 0.07% 22,381,787
2014-02-27 2014-02-25 26.984 835,632 +7,545 0.07% 22,548,700
2014-02-26 2014-02-24 27.620 828,087 +3,773 0.07% 22,871,906
2014-02-25 2014-02-21 27.938 824,314 -3,773 0.07% 23,029,895
2014-02-24 2014-02-20 27.461 828,087 +26,408 0.07% 22,740,206
2014-02-21 2014-02-19 28.415 801,679 +944 0.07% 22,780,013
2014-02-20 2014-02-18 27.991 800,735 -15,091 0.07% 22,413,589
2014-02-19 2014-02-17 27.461 815,826 -116,007 0.07% 22,403,505
2014-02-18 2014-02-14 25.765 931,833 -6,602 0.08% 24,008,389
2014-02-17 2014-02-13 25.553 938,435 +14,147 0.08% 23,979,488
2014-02-14 2014-02-12 25.553 924,288 +6,602 0.08% 23,617,994
2014-02-13 2014-02-11 25.659 917,686 +25,465 0.08% 23,546,596
2014-02-12 2014-02-10 25.924 892,221 -4,716 0.08% 23,129,698
2014-02-11 2014-02-07 25.712 896,937 -21,692 0.08% 23,061,754
2014-02-10 2014-02-06 25.022 918,629 +10,374 0.08% 22,986,392
2014-02-07 2014-02-05 25.129 908,255 -19,806 0.08% 22,823,109
2014-02-06 2014-02-04 25.712 928,061 +35,840 0.08% 23,862,005
2014-02-05 2014-01-30 26.984 892,221 -16,977 0.08% 24,075,698
2014-02-04 2014-01-28 26.242 909,198 +49,987 0.08% 23,859,005
2014-01-29 2014-01-27 24.916 859,211 -2,829 0.08% 21,408,505
2014-01-28 2014-01-24 24.757 862,040 +29,237 0.08% 21,341,894
2014-01-27 2014-01-23 26.454 832,803 +24,522 0.07% 22,030,862
2014-01-24 2014-01-22 26.825 808,281 -4,715 0.07% 21,682,110
2014-01-23 2014-01-21 26.719 812,996 -12,261 0.07% 21,722,390
2014-01-22 2014-01-20 26.878 825,257 +36,783 0.07% 22,181,241
2014-01-21 2014-01-17 27.355 788,474 +2,829 0.07% 21,568,788
2014-01-20 2014-01-16 27.302 785,645 +59,419 0.07% 21,449,750
2014-01-17 2014-01-15 28.097 726,226 +4,715 0.07% 20,404,987
2014-01-16 2014-01-14 27.037 721,511 +13,204 0.06% 19,507,508
2014-01-15 2014-01-13 28.044 708,307 -24,522 0.06% 19,863,962
2014-01-14 2014-01-10 26.878 732,829 -33,953 0.07% 19,696,963
2014-01-13 2014-01-09 26.560 766,782 -8,488 0.07% 20,365,651
2014-01-10 2014-01-08 26.825 775,270 -33,011 0.07% 20,796,591
2014-01-09 2014-01-07 25.606 808,281 +51,874 0.07% 20,696,560
2014-01-08 2014-01-06 26.666 756,407 -31,124 0.07% 20,170,292
2014-01-07 2014-01-03 25.553 787,531 +61,305 0.07% 20,123,493
2014-01-06 2014-01-02 25.341 726,226 -54,703 0.07% 18,402,988
2014-01-03 2013-12-31 23.697 780,929 -33,954 0.07% 18,505,795
2013-12-30 2013-12-24 22.001 814,883 -31,124 0.07% 17,928,007
2013-12-27 2013-12-20 21.471 846,007 -38,669 0.08% 18,164,257
2013-12-23 2013-12-19 21.312 884,676 +16,034 0.08% 18,853,803
2013-12-20 2013-12-18 22.107 868,642 +14,147 0.08% 19,202,843
2013-12-19 2013-12-17 21.842 854,495 +42,442 0.08% 18,663,599
2013-12-18 2013-12-16 22.584 812,053 -18,863 0.07% 18,339,295
2013-12-17 2013-12-13 22.266 830,916 -49,044 0.07% 18,500,995
2013-12-16 2013-12-12 21.259 879,960 -16,034 0.08% 18,706,648
2013-12-13 2013-12-11 22.054 895,994 +17,920 0.08% 19,760,007
2013-12-12 2013-12-10 22.107 878,074 +1,886 0.08% 19,411,354
2013-12-11 2013-12-09 22.584 876,188 +944 0.08% 19,787,711
2013-12-10 2013-12-06 22.478 875,244 -34,897 0.08% 19,673,592
2013-12-09 2013-12-05 22.637 910,141 +13,204 0.08% 20,602,751
2013-12-06 2013-12-04 21.524 896,937 -13,204 0.08% 19,305,304
2013-12-05 2013-12-03 21.015 910,141 -90,542 0.08% 19,126,301
2013-12-04 2013-12-02 19.976 1,000,683 -2,830 0.09% 19,989,231
2013-12-03 2013-11-29 19.997 1,003,513 +41,499 0.09% 20,067,042
2013-12-02 2013-11-28 20.060 962,014 -34,897 0.09% 19,298,395
2013-11-29 2013-11-27 19.848 996,911 +9,432 0.09% 19,787,043
2013-11-28 2013-11-26 19.785 987,479 +46,214 0.09% 19,537,013
2013-11-27 2013-11-25 20.166 941,265 -42,442 0.08% 18,981,961
2013-11-26 2013-11-22 19.467 983,707 +38,669 0.09% 19,149,485
2013-11-25 2013-11-21 19.721 945,038 +70,737 0.08% 18,637,209
2013-11-22 2013-11-20 20.251 874,301 -30,181 0.08% 17,705,696
2013-11-21 2013-11-19 19.636 904,482 +72,623 0.08% 17,760,679
2013-11-20 2013-11-18 20.336 831,859 -26,409 0.07% 16,916,752
2013-11-19 2013-11-15 20.421 858,268 +8,489 0.08% 17,526,608
2013-11-18 2013-11-14 20.294 849,779 +4,715 0.08% 17,245,135
2013-11-15 2013-11-13 20.145 845,064 -66,963 0.08% 17,024,010
2013-11-14 2013-11-12 20.145 912,027 -1,887 0.08% 18,372,995
2013-11-13 2013-11-11 20.591 913,914 -19,806 0.08% 18,817,989
2013-11-12 2013-11-08 19.149 933,720 +12,261 0.08% 17,879,405
2013-11-11 2013-11-07 19.297 921,459 +35,840 0.08% 17,781,405
2013-11-08 2013-11-06 20.103 885,619 -25,465 0.08% 17,803,440
2013-11-07 2013-11-05 19.976 911,084 -49,044 0.08% 18,199,438
2013-11-06 2013-11-04 19.912 960,128 +151,847 0.09% 19,118,041
2013-11-04 2013-10-31 20.421 808,281 +3,773 0.07% 16,505,828
2013-11-01 2013-10-30 20.548 804,508 -2,829 0.07% 16,531,140
2013-10-31 2013-10-29 20.039 807,337 +91,485 0.07% 16,178,391
2013-10-30 2013-10-28 22.266 715,852 -7,545 0.06% 15,939,005
2013-10-29 2013-10-25 23.273 723,397 +7,545 0.07% 16,835,650
2013-10-28 2013-10-24 22.849 715,852 +10,375 0.06% 16,356,455
2013-10-25 2013-10-23 22.902 705,477 +6,602 0.06% 16,156,797
2013-10-24 2013-10-22 23.591 698,875 +27,351 0.06% 16,487,248
2013-10-23 2013-10-21 24.280 671,524 +4,716 0.06% 16,304,808
2013-10-22 2013-10-18 22.637 666,808 -34,897 0.06% 15,094,452
2013-10-21 2013-10-17 22.372 701,705 -38,669 0.06% 15,698,411
2013-10-18 2013-10-16 22.266 740,374 -7,545 0.07% 16,485,006
2013-10-17 2013-10-15 21.789 747,919 +8,488 0.07% 16,296,151
2013-10-16 2013-10-11 21.948 739,431 +14,148 0.07% 16,228,809
2013-10-15 2013-10-10 22.054 725,283 +33,010 0.07% 15,995,193
2013-10-11 2013-10-09 21.683 692,273 +21,692 0.06% 15,010,300
2013-10-10 2013-10-08 22.054 670,581 +18,863 0.06% 14,788,810
2013-10-09 2013-10-07 22.425 651,718 -57,532 0.06% 14,614,661
2013-10-08 2013-10-04 21.736 709,250 -16,976 0.06% 15,416,006
2013-10-07 2013-10-03 20.251 726,226 +6,602 0.07% 14,706,991
2013-10-04 2013-10-02 20.506 719,624 -33,011 0.06% 14,756,412
2013-10-03 2013-09-30 19.509 752,635 +8,489 0.07% 14,683,206
2013-10-02 2013-09-27 20.124 744,146 +14,147 0.07% 14,975,213
2013-09-30 2013-09-26 20.209 729,999 -10,375 0.07% 14,752,439
2013-09-27 2013-09-25 20.336 740,374 -17,920 0.07% 15,056,306
2013-09-26 2013-09-24 19.827 758,294 +16,977 0.07% 15,034,808
2013-09-25 2013-09-23 20.145 741,317 -11,318 0.07% 14,934,002
2013-09-24 2013-09-19 19.700 752,635 +62,248 0.07% 14,826,846
2013-09-23 2013-09-18 19.721 690,387 +2,830 0.06% 13,615,206
2013-09-19 2013-09-17 20.018 687,557 +25,465 0.06% 13,763,515
2013-09-18 2013-09-16 20.760 662,092 +8,488 0.06% 13,745,156
2013-09-17 2013-09-13 20.548 653,604 +71,680 0.06% 13,430,344
2013-09-16 2013-09-12 20.569 581,924 -156,563 0.05% 11,969,793
2013-09-12 2013-09-10 19.488 738,487 +84,883 0.07% 14,391,532
2013-09-11 2013-09-09 20.060 653,604 +17,920 0.06% 13,111,564
2013-09-10 2013-09-06 19.445 635,684 +26,408 0.06% 12,361,161
2013-09-09 2013-09-05 19.255 609,276 +22,636 0.05% 11,731,366
2013-09-06 2013-09-04 18.555 586,640 +48,101 0.05% 10,884,999
2013-09-05 2013-09-03 18.534 538,539 +12,261 0.05% 9,981,073
2013-09-04 2013-09-02 17.919 526,278 +943 0.05% 9,430,193
2013-09-03 2013-08-30 17.410 525,335 +21,692 0.05% 9,145,936
2013-09-02 2013-08-29 17.834 503,643 -67,907 0.05% 8,981,884
2013-08-30 2013-08-28 16.583 571,550 -16,033 0.05% 9,477,846
2013-08-29 2013-08-27 16.625 587,583 -49,044 0.05% 9,768,636
2013-08-28 2013-08-26 15.883 636,627 +943 0.06% 10,111,499
2013-08-27 2013-08-23 16.074 635,684 -23,579 0.06% 10,217,841
2013-08-26 2013-08-22 15.756 659,263 +19,806 0.06% 10,387,144
2013-08-23 2013-08-21 15.713 639,457 +3,773 0.06% 10,047,967
2013-08-22 2013-08-20 15.480 635,684 +54,703 0.06% 9,840,401
2013-08-21 2013-08-19 15.883 580,981 +31,124 0.05% 9,227,677
2013-08-20 2013-08-16 15.671 549,857 -1,886 0.05% 8,616,737
2013-08-19 2013-08-15 15.798 551,743 +26,408 0.05% 8,716,492
2013-08-16 2013-08-13 16.180 525,335 +36,783 0.05% 8,499,816
2013-08-15 2013-08-12 16.413 488,552 +1,886 0.04% 8,018,634
2013-08-13 2013-08-09 16.625 486,666 -25,465 0.04% 8,090,879
2013-08-12 2013-08-08 16.053 512,131 +16,033 0.05% 8,221,018
2013-08-09 2013-08-07 16.010 496,098 +24,522 0.04% 7,942,607
2013-08-08 2013-08-06 16.604 471,576 -31,124 0.04% 7,830,006
2013-08-07 2013-08-05 15.798 502,700 +11,318 0.05% 7,941,706
2013-08-06 2013-08-02 15.904 491,382 -43,385 0.04% 7,815,003
2013-08-05 2013-08-01 14.886 534,767 -91,485 0.05% 7,960,684
2013-08-02 2013-07-31 14.165 626,252 +5,658 0.06% 8,871,034
2013-08-01 2013-07-30 14.271 620,594 +34,897 0.06% 8,856,687
2013-07-31 2013-07-29 14.462 585,697 +12,261 0.05% 8,470,441
2013-07-29 2013-07-25 14.568 573,436 +4,716 0.05% 8,353,921
2013-07-26 2013-07-24 14.695 568,720 -24,522 0.05% 8,357,577
2013-07-25 2013-07-23 14.293 593,242 -1,886 0.05% 8,478,918
2013-07-24 2013-07-22 13.868 595,128 +54,702 0.05% 8,253,474
2013-07-23 2013-07-19 13.911 540,426 +22,636 0.05% 7,517,765
2013-07-22 2013-07-18 14.695 517,790 -46,214 0.05% 7,609,140
2013-07-19 2013-07-17 14.441 564,004 +20,749 0.05% 8,144,754
2013-07-18 2013-07-16 14.441 543,255 -5,659 0.05% 7,845,118
2013-07-17 2013-07-15 14.568 548,914 -44,328 0.05% 7,996,680
2013-07-16 2013-07-12 13.656 593,242 -61,305 0.05% 8,101,518
2013-07-15 2013-07-11 13.275 654,547 -78,282 0.06% 8,688,881
2013-07-12 2013-07-10 12.957 732,829 +35,840 0.07% 9,494,946
2013-07-11 2013-07-09 13.147 696,989 +43,385 0.06% 9,163,603
2013-07-10 2013-07-08 13.232 653,604 -115,064 0.06% 8,648,643
2013-07-09 2013-07-05 12.851 768,668 -67,907 0.07% 9,877,797
2013-07-08 2013-07-04 13.147 836,575 +64,134 0.08% 10,998,798
2013-07-05 2013-07-03 13.211 772,441 +148,075 0.07% 10,204,742
2013-07-04 2013-07-02 14.335 624,366 +113,178 0.06% 8,950,238
2013-07-03 2013-06-28 13.593 511,188 -10,375 0.05% 6,948,440
2013-07-02 2013-06-27 12.957 521,563 +3,773 0.05% 6,757,665
2013-06-28 2013-06-26 13.402 517,790 -60,362 0.05% 6,939,360
2013-06-27 2013-06-25 12.172 578,152 -21,692 0.05% 7,037,244
2013-06-26 2013-06-24 11.599 599,844 +61,305 0.05% 6,957,838
2013-06-25 2013-06-21 13.359 538,539 +26,408 0.05% 7,194,595
2013-06-24 2013-06-20 13.847 512,131 +8,488 0.05% 7,091,578
2013-06-21 2013-06-19 13.678 503,643 +9,432 0.05% 6,888,603
2013-06-20 2013-06-18 14.038 494,211 -21,693 0.04% 6,937,756
2013-06-19 2013-06-17 13.635 515,904 +27,352 0.05% 7,034,424
2013-06-18 2013-06-14 13.550 488,552 -101,861 0.04% 6,620,035
2013-06-17 2013-06-13 14.059 590,413 -943 0.05% 8,300,765
2013-06-14 2013-06-11 14.547 591,356 -10,374 0.05% 8,602,442
2013-06-13 2013-06-10 14.950 601,730 +5,658 0.05% 8,995,793
2013-06-11 2013-06-07 13.868 596,072 +4,716 0.05% 8,266,566
2013-06-10 2013-06-06 14.399 591,356 +6,602 0.05% 8,514,662
2013-06-07 2013-06-05 14.250 584,754 -943 0.05% 8,332,803
2013-06-06 2013-06-04 14.653 585,697 -25,465 0.05% 8,582,221
2013-06-05 2013-06-03 13.550 611,162 +132,984 0.06% 8,281,440
2013-06-04 2013-05-31 13.847 478,178 -27,351 0.04% 6,621,424
2013-06-03 2013-05-30 13.444 505,529 +3,773 0.05% 6,796,479
2013-05-31 2013-05-29 12.596 501,756 -3,773 0.05% 6,320,154
2013-05-30 2013-05-28 12.405 505,529 +28,294 0.05% 6,271,199
2013-05-29 2013-05-27 12.448 477,235 -40,555 0.04% 5,940,446
2013-05-28 2013-05-24 10.710 517,790 -42,442 0.05% 5,545,572
2013-05-27 2013-05-23 9.842 560,232 +64,000 0.05% 5,513,632
2013-05-24 2013-05-22 10.646 496,232 -5,596 0.05% 5,282,764
2013-05-22 2013-05-20 11.000 501,828 +5,596 0.05% 5,519,878
2013-05-21 2013-05-16 10.195 496,232 +5,597 0.05% 5,059,324
2013-05-16 2013-05-14 10.153 490,635 +18,655 0.04% 4,981,220
2013-05-14 2013-05-10 9.606 471,980 +9,328 0.04% 4,533,763
2013-05-13 2013-05-09 9.702 462,652 -18,655 0.04% 4,488,800
2013-05-09 2013-05-07 9.574 481,307 +4,663 0.04% 4,607,877
2013-05-08 2013-05-06 9.595 476,644 +15,858 0.04% 4,573,455
2013-05-07 2013-05-03 9.659 460,786 +13,991 0.04% 4,450,935
2013-05-03 2013-04-30 9.574 446,795 -13,059 0.04% 4,277,470
2013-04-30 2013-04-26 8.941 459,854 -18,655 0.04% 4,111,622
2013-04-29 2013-04-25 9.188 478,509 +8,395 0.04% 4,396,409
2013-04-25 2013-04-23 9.349 470,114 -11,193 0.04% 4,394,878
2013-04-24 2013-04-22 9.306 481,307 -14,925 0.04% 4,478,877
2013-04-23 2013-04-19 8.705 496,232 -6,529 0.05% 4,319,843
2013-04-22 2013-04-18 8.416 502,761 -3,731 0.05% 4,231,150
2013-04-19 2013-04-17 8.330 506,492 +41,974 0.05% 4,219,110
2013-04-18 2013-04-16 8.502 464,518 +9,328 0.04% 3,949,144
2013-04-17 2013-04-15 8.855 455,190 +933 0.04% 4,030,881
2013-04-16 2013-04-12 8.963 454,257 +37,311 0.04% 4,071,319
2013-04-15 2013-04-11 8.780 416,946 +5,596 0.04% 3,660,926
2013-04-12 2013-04-10 8.888 411,350 +7,462 0.04% 3,655,891
2013-04-11 2013-04-09 8.780 403,888 -13,991 0.04% 3,546,272
2013-04-10 2013-04-08 8.223 417,879 -4,664 0.04% 3,436,158
2013-04-09 2013-04-05 8.448 422,543 +8,395 0.04% 3,569,639
2013-04-08 2013-04-03 8.405 414,148 +51,302 0.04% 3,480,958
2013-04-05 2013-04-02 7.966 362,846 -9,328 0.03% 2,890,270
2013-04-03 2013-03-28 7.655 372,174 -8,395 0.03% 2,848,862
2013-03-28 2013-03-26 7.515 380,569 -1,865 0.03% 2,860,083
2013-03-27 2013-03-25 7.751 382,434 -4,664 0.03% 2,964,299
2013-03-26 2013-03-22 7.826 387,098 -77,420 0.04% 3,029,500
2013-03-25 2013-03-21 7.494 464,518 -22,386 0.04% 3,481,023
2013-03-22 2013-03-20 7.365 486,904 -22,386 0.04% 3,586,140
2013-03-21 2013-03-19 6.829 509,290 +4,663 0.05% 3,478,018
2013-03-20 2013-03-18 6.711 504,627 +13,992 0.05% 3,386,663
2013-03-19 2013-03-15 6.679 490,635 -9,328 0.04% 3,276,980
2013-03-18 2013-03-14 6.904 499,963 +27,983 0.05% 3,451,842
2013-03-15 2013-03-13 6.786 471,980 +30,782 0.04% 3,202,982
2013-03-14 2013-03-12 7.054 441,198 +18,655 0.04% 3,112,337
2013-03-13 2013-03-11 7.419 422,543 -18,655 0.04% 3,134,759
2013-03-08 2013-03-06 7.312 441,198 +932 0.04% 3,225,857
2013-03-07 2013-03-05 7.365 440,266 -9,327 0.04% 3,242,643
2013-03-06 2013-03-04 7.065 449,593 +9,327 0.04% 3,176,378
2013-03-05 2013-03-01 7.183 440,266 -2,798 0.04% 3,162,403
2013-03-04 2013-02-28 7.204 443,064 -4,664 0.04% 3,192,000
2013-03-01 2013-02-27 6.840 447,728 +9,328 0.04% 3,062,402
2013-02-27 2013-02-25 7.033 438,400 -2,798 0.04% 3,083,199
2013-02-26 2013-02-22 7.076 441,198 +18,655 0.04% 3,121,797
2013-02-25 2013-02-21 7.172 422,543 -9,328 0.04% 3,030,569
2013-02-22 2013-02-20 7.322 431,871 +18,656 0.04% 3,162,292
2013-02-21 2013-02-19 7.397 413,215 -9,328 0.04% 3,056,697
2013-02-20 2013-02-18 7.515 422,543 +1,865 0.04% 3,175,529
2013-02-19 2013-02-15 7.408 420,678 -13,991 0.04% 3,116,413
2013-02-18 2013-02-14 7.505 434,669 +2,798 0.04% 3,262,000
2013-02-15 2013-02-08 7.376 431,871 -23,319 0.04% 3,185,442
2013-02-14 2013-02-07 6.990 455,190 -2,798 0.04% 3,181,761
2013-02-08 2013-02-06 7.172 457,988 -85,815 0.04% 3,284,789
2013-02-07 2013-02-05 7.054 543,803 +55,966 0.05% 3,836,142
2013-02-06 2013-02-04 7.397 487,837 -18,655 0.04% 3,608,702
2013-02-05 2013-02-01 7.580 506,492 +118,461 0.05% 3,839,010
2013-02-04 2013-01-31 7.237 388,031 +3,731 0.04% 2,808,002
2013-02-01 2013-01-30 7.472 384,300 -29,848 0.04% 2,871,642
2013-01-31 2013-01-29 7.215 414,148 +11,193 0.04% 2,988,119
2013-01-30 2013-01-28 7.483 402,955 -13,059 0.04% 3,015,360
2013-01-29 2013-01-25 7.558 416,014 -9,327 0.04% 3,144,302
2013-01-28 2013-01-24 7.783 425,341 +13,058 0.04% 3,310,557
2013-01-25 2013-01-23 7.665 412,283 +933 0.04% 3,160,303
2013-01-24 2013-01-22 7.676 411,350 -13,991 0.04% 3,157,561
2013-01-23 2013-01-21 7.054 425,341 +20,520 0.04% 3,000,477
2013-01-22 2013-01-18 7.204 404,821 -4,663 0.04% 2,916,483
2013-01-21 2013-01-17 7.247 409,484 +19,588 0.04% 2,967,637
2013-01-18 2013-01-16 7.333 389,896 -1,866 0.04% 2,859,118
2013-01-17 2013-01-15 7.258 391,762 -14,924 0.04% 2,843,401
2013-01-16 2013-01-14 7.054 406,686 -19,588 0.04% 2,868,880
2013-01-15 2013-01-11 6.508 426,274 -18,655 0.04% 2,773,989
2013-01-14 2013-01-10 6.400 444,929 -8,395 0.04% 2,847,687
2013-01-11 2013-01-09 6.497 453,324 -13,992 0.04% 2,945,158
2013-01-10 2013-01-08 6.175 467,316 +1,866 0.04% 2,885,761
2013-01-09 2013-01-07 6.315 465,450 +2,798 0.04% 2,939,108
2013-01-08 2013-01-04 6.315 462,652 -12,126 0.04% 2,921,440
2013-01-07 2013-01-03 6.079 474,778 -16,790 0.04% 2,886,030
2013-01-04 2013-01-02 6.164 491,568 +9,328 0.04% 3,030,251
2013-01-03 2012-12-31 5.854 482,240 -9,328 0.04% 2,822,819
2013-01-02 2012-12-27 5.843 491,568 -9,327 0.04% 2,872,151
2012-12-28 2012-12-24 5.875 500,895 -26,118 0.05% 2,942,757
2012-12-27 2012-12-20 5.854 527,013 -13,991 0.05% 3,084,901
2012-12-21 2012-12-19 5.693 541,004 -13,992 0.05% 3,079,798
2012-12-19 2012-12-17 5.553 554,996 +26,118 0.05% 3,082,101
2012-12-18 2012-12-14 5.800 528,878 -4,664 0.05% 3,067,467
2012-12-17 2012-12-13 5.703 533,542 +43,840 0.05% 3,043,039
2012-12-14 2012-12-12 5.811 489,702 +41,974 0.04% 2,845,499
2012-12-13 2012-12-11 5.875 447,728 -38,243 0.04% 2,630,401
2012-12-12 2012-12-10 5.575 485,971 -12,126 0.04% 2,709,199
2012-12-11 2012-12-07 5.618 498,097 +40,109 0.05% 2,798,159
2012-12-10 2012-12-06 5.725 457,988 -2,798 0.04% 2,621,939
2012-12-07 2012-12-05 5.618 460,786 +10,260 0.04% 2,588,557
2012-12-06 2012-12-04 5.650 450,526 +933 0.04% 2,545,410
2012-12-05 2012-12-03 5.618 449,593 -114,731 0.04% 2,525,678
2012-12-04 2012-11-30 5.146 564,324 +64,361 0.05% 2,904,002
2012-12-03 2012-11-29 5.296 499,963 -10,260 0.05% 2,647,842
2012-11-29 2012-11-27 5.114 510,223 +3,731 0.05% 2,609,189
2012-11-28 2012-11-26 5.125 506,492 -4,664 0.05% 2,595,540
2012-11-27 2012-11-23 5.157 511,156 -9,328 0.05% 2,635,881
2012-11-26 2012-11-22 4.921 520,484 -9,327 0.05% 2,561,222
2012-11-22 2012-11-20 4.824 529,811 +9,327 0.05% 2,555,999
2012-11-20 2012-11-16 4.824 520,484 -6,529 0.05% 2,511,002
2012-11-15 2012-11-13 4.867 527,013 -4,664 0.05% 2,565,100
2012-11-12 2012-11-08 4.910 531,677 +9,328 0.05% 2,610,601
2012-11-07 2012-11-05 5.092 522,349 -18,655 0.05% 2,660,000
2012-11-05 2012-11-01 5.017 541,004 -9,328 0.05% 2,714,398
2012-11-02 2012-10-31 4.824 550,332 -11,193 0.05% 2,655,000
2012-11-01 2012-10-30 4.792 561,525 -933 0.05% 2,690,939
2012-10-30 2012-10-26 4.878 562,458 -9,328 0.05% 2,743,650
2012-10-29 2012-10-25 4.964 571,786 +2,799 0.05% 2,838,192
2012-10-26 2012-10-24 5.135 568,987 +9,327 0.05% 2,921,898
2012-10-24 2012-10-19 4.910 559,660 +15,857 0.05% 2,748,001
2012-10-18 2012-10-16 5.307 543,803 -5,596 0.05% 2,885,852
2012-10-16 2012-10-12 5.253 549,399 -4,664 0.05% 2,886,098
2012-10-11 2012-10-09 5.146 554,063 -1,866 0.05% 2,851,199
2012-10-08 2012-10-04 5.350 555,929 +5,597 0.05% 2,974,042
2012-10-05 2012-10-03 5.125 550,332 -9,328 0.05% 2,820,200
2012-10-04 2012-09-28 5.253 559,660 -16,790 0.05% 2,940,001
2012-09-27 2012-09-25 5.135 576,450 +933 0.05% 2,960,223
2012-09-26 2012-09-24 5.017 575,517 -21,453 0.05% 2,887,561
2012-09-24 2012-09-20 4.685 596,970 -9,328 0.05% 2,796,798
2012-09-20 2012-09-18 4.631 606,298 -12,126 0.06% 2,808,000
2012-09-18 2012-09-14 4.567 618,424 -3,731 0.06% 2,824,380
2012-09-17 2012-09-13 4.385 622,155 -8,395 0.06% 2,728,030
2012-09-14 2012-09-12 4.310 630,550 -14,924 0.06% 2,717,520
2012-09-13 2012-09-11 4.181 645,474 -85,815 0.06% 2,698,799
2012-09-11 2012-09-07 3.967 731,289 -46,638 0.07% 2,900,801
2012-09-10 2012-09-06 3.881 777,927 -93,277 0.07% 3,019,080
2012-09-07 2012-09-05 3.827 871,204 -18,655 0.08% 3,334,381
2012-08-31 2012-08-29 3.935 889,859 -39,176 0.08% 3,501,180
2012-08-29 2012-08-27 3.859 929,035 -9,328 0.08% 3,585,600
2012-08-27 2012-08-23 4.010 938,363 -21,453 0.09% 3,762,441
2012-08-24 2012-08-22 3.881 959,816 +1,865 0.09% 3,724,978
2012-08-23 2012-08-21 3.892 957,951 +55,966 0.09% 3,728,010
2012-08-21 2012-08-17 3.838 901,985 +233,192 0.08% 3,461,860
2012-08-17 2012-08-15 3.656 668,793 -26,118 0.06% 2,444,969
2012-08-10 2012-08-08 3.742 694,911 +26,118 0.06% 2,600,051
2012-08-09 2012-08-07 3.699 668,793 +9,327 0.06% 2,473,649
2012-08-08 2012-08-06 3.613 659,466 -12,126 0.06% 2,382,591
2012-08-03 2012-08-01 3.527 671,592 -3,731 0.06% 2,368,801
2012-08-02 2012-07-31 3.452 675,323 -13,991 0.06% 2,331,281
2012-07-23 2012-07-19 3.452 689,314 -9,328 0.06% 2,379,579
2012-07-20 2012-07-18 3.409 698,642 -4,664 0.06% 2,381,820
2012-07-19 2012-07-17 3.420 703,306 +17,723 0.06% 2,405,261
2012-07-18 2012-07-16 3.398 685,583 +4,664 0.06% 2,329,949
2012-07-16 2012-07-12 3.516 680,919 +9,327 0.06% 2,394,399
2012-07-13 2012-07-11 3.538 671,592 +12,126 0.06% 2,376,001
2012-07-06 2012-07-04 3.752 659,466 +2,799 0.06% 2,474,501
2012-06-11 2012-06-07 3.806 656,667 -14,925 0.06% 2,499,198
2012-06-06 2012-06-04 3.699 671,592 -81,150 0.06% 2,484,001
2012-06-04 2012-05-31 3.881 752,742 -2,799 0.07% 2,921,339
2012-06-01 2012-05-30 3.752 755,541 -12,126 0.07% 2,835,001
2012-05-31 2012-05-29 3.763 767,667 -27,050 0.07% 2,888,732
2012-05-30 2012-05-28 3.709 794,717 -7,462 0.07% 2,947,921
2012-05-29 2012-05-25 3.656 802,179 -6,529 0.07% 2,932,600
2012-05-28 2012-05-24 3.445 808,708 -4,664 0.07% 2,785,949
2012-05-25 2012-05-23 3.367 813,372 +37,889 0.07% 2,738,949
2012-05-24 2012-05-22 3.401 775,483 +4,514 0.07% 2,637,131
2012-05-22 2012-05-18 3.323 770,969 -903 0.07% 2,562,001
2012-05-18 2012-05-16 3.345 771,872 +1,806 0.07% 2,582,102
2012-05-16 2012-05-14 3.434 770,066 -4,514 0.07% 2,644,300
2012-05-15 2012-05-11 3.567 774,580 +18,056 0.07% 2,762,761
2012-05-14 2012-05-10 3.678 756,524 +4,513 0.07% 2,782,159
2012-05-11 2012-05-09 3.689 752,011 +21,667 0.07% 2,773,892
2012-05-10 2012-05-08 3.744 730,344 +2,708 0.07% 2,734,420
2012-05-09 2012-05-07 3.833 727,636 +8,125 0.07% 2,788,761
2012-05-03 2012-04-30 3.966 719,511 -14,444 0.07% 2,853,261
2012-05-02 2012-04-27 3.943 733,955 -9,028 0.07% 2,894,280
2012-04-26 2012-04-24 3.866 742,983 +5,417 0.07% 2,872,271
2012-04-23 2012-04-19 3.999 737,566 +7,222 0.07% 2,949,370
2012-04-20 2012-04-18 4.010 730,344 -6,319 0.07% 2,928,580
2012-04-18 2012-04-16 4.087 736,663 -45,139 0.07% 3,011,039
2012-04-17 2012-04-13 4.087 781,802 -68,611 0.07% 3,195,540
2012-04-13 2012-04-11 3.810 850,413 +6,320 0.08% 3,240,481
2012-04-10 2012-04-03 3.855 844,093 +45,138 0.08% 3,253,798
2012-04-02 2012-03-29 3.722 798,955 -23,472 0.08% 2,973,601
2012-03-28 2012-03-26 3.777 822,427 +2,708 0.08% 3,106,511
2012-03-27 2012-03-23 3.711 819,719 -5,416 0.08% 3,041,802
2012-03-26 2012-03-22 3.822 825,135 -31,597 0.08% 3,153,299
2012-03-23 2012-03-21 3.744 856,732 +9,027 0.08% 3,207,619
2012-03-21 2012-03-19 4.010 847,705 +36,111 0.08% 3,399,182
2012-03-16 2012-03-14 4.132 811,594 +3,612 0.08% 3,353,272
2012-03-15 2012-03-13 4.209 807,982 +16,249 0.08% 3,400,998
2012-03-13 2012-03-09 4.320 791,733 +41,528 0.07% 3,420,302
2012-03-12 2012-03-08 4.143 750,205 -27,986 0.07% 3,107,940
2012-03-08 2012-03-06 3.910 778,191 +18,056 0.07% 3,042,860
2012-03-06 2012-03-02 4.110 760,135 -12,639 0.07% 3,123,818
2012-03-05 2012-03-01 3.999 772,774 -17,153 0.07% 3,090,159
2012-03-02 2012-02-29 4.143 789,927 -4,514 0.07% 3,272,500
2012-02-29 2012-02-27 4.054 794,441 +13,542 0.08% 3,220,801
2012-02-28 2012-02-24 4.098 780,899 +36,111 0.07% 3,200,499
2012-02-27 2012-02-23 3.844 744,788 -3,611 0.07% 2,862,749
2012-02-24 2012-02-22 3.888 748,399 -3,612 0.07% 2,909,788
2012-02-20 2012-02-16 3.600 752,011 -18,055 0.07% 2,707,252
2012-02-17 2012-02-15 3.689 770,066 -1,806 0.07% 2,840,490
2012-02-13 2012-02-09 3.833 771,872 +18,056 0.07% 2,958,302
2012-02-10 2012-02-08 3.788 753,816 -13,542 0.07% 2,855,700
2012-02-06 2012-02-02 3.567 767,358 -10,833 0.07% 2,737,001
2012-02-03 2012-02-01 3.467 778,191 +3,611 0.07% 2,698,060
2012-01-30 2012-01-26 3.589 774,580 +3,611 0.07% 2,779,921
2012-01-27 2012-01-20 3.545 770,969 -45,138 0.07% 2,732,801
2012-01-18 2012-01-16 3.390 816,107 -27,084 0.08% 2,766,239
2012-01-12 2012-01-10 3.268 843,191 +8,125 0.08% 2,755,301
2012-01-05 2012-01-03 3.268 835,066 +9,028 0.08% 2,728,751
2012-01-04 2011-12-30 3.212 826,038 -6,319 0.08% 2,653,500
2011-12-13 2011-12-09 3.246 832,357 +69,513 0.08% 2,701,459
2011-12-08 2011-12-06 3.323 762,844 -903 0.07% 2,535,001
2011-12-05 2011-12-01 3.534 763,747 -14,444 0.07% 2,698,742
2011-12-01 2011-11-29 3.390 778,191 +14,444 0.07% 2,637,720
2011-11-29 2011-11-25 3.290 763,747 +3,612 0.07% 2,512,621
2011-11-25 2011-11-23 3.511 760,135 -18,056 0.07% 2,669,138
2011-11-24 2011-11-22 3.567 778,191 +18,056 0.07% 2,775,640
2011-11-21 2011-11-17 3.810 760,135 -9,028 0.07% 2,896,478
2011-11-18 2011-11-16 3.766 769,163 -3,611 0.07% 2,896,799
2011-11-17 2011-11-15 3.844 772,774 +11,736 0.07% 2,970,319
2011-11-16 2011-11-14 3.910 761,038 +19,861 0.07% 2,975,789
2011-11-14 2011-11-10 3.689 741,177 -7,222 0.07% 2,733,929
2011-11-10 2011-11-08 3.799 748,399 +4,513 0.07% 2,843,468
2011-11-07 2011-11-03 3.833 743,886 -35,208 0.07% 2,851,042
2011-11-04 2011-11-02 3.888 779,094 -13,541 0.07% 3,029,131
2011-11-03 2011-11-01 3.722 792,635 -5,417 0.08% 2,950,079
2011-11-02 2011-10-31 3.855 798,052 -9,028 0.08% 3,076,320
2011-11-01 2011-10-28 3.943 807,080 -9,027 0.08% 3,182,641
2011-10-31 2011-10-27 3.877 816,107 -40,625 0.08% 3,163,998
2011-10-28 2011-10-26 3.722 856,732 -20,764 0.08% 3,188,639
2011-10-24 2011-10-20 3.423 877,496 +15,347 0.08% 3,003,480
2011-10-20 2011-10-18 3.522 862,149 +27,083 0.08% 3,036,900
2011-10-19 2011-10-17 3.822 835,066 -25,277 0.08% 3,191,251
2011-10-18 2011-10-14 3.567 860,343 +12,638 0.08% 3,068,659
2011-10-17 2011-10-13 3.744 847,705 -11,736 0.08% 3,173,822
2011-10-13 2011-10-11 3.467 859,441 +27,986 0.08% 2,979,761
2011-10-11 2011-10-07 3.434 831,455 -4,513 0.08% 2,855,101
2011-10-10 2011-10-06 3.312 835,968 -27,084 0.08% 2,768,738
2011-10-06 2011-10-03 3.157 863,052 -2,708 0.08% 2,724,601
2011-09-30 2011-09-27 3.334 865,760 -29,792 0.08% 2,886,590
2011-09-28 2011-09-26 3.157 895,552 -45,138 0.08% 2,827,202
2011-09-27 2011-09-23 3.234 940,690 -72,222 0.09% 3,042,639
2011-09-26 2011-09-22 3.279 1,012,912 +36,111 0.10% 3,321,120
2011-09-23 2011-09-21 3.456 976,801 -8,125 0.09% 3,375,839
2011-09-21 2011-09-19 3.855 984,926 -51,458 0.09% 3,796,680
2011-09-20 2011-09-16 4.087 1,036,384 +13,541 0.10% 4,236,119
2011-09-16 2011-09-14 4.121 1,022,843 +4,514 0.10% 4,214,762
2011-09-15 2011-09-12 4.187 1,018,329 -10,833 0.10% 4,263,841
2011-09-14 2011-09-09 4.375 1,029,162 +49,653 0.10% 4,503,000
2011-09-12 2011-09-08 4.453 979,509 -31,598 0.10% 4,361,698
2011-09-09 2011-09-07 4.331 1,011,107 +4,514 0.10% 4,379,202
2011-09-08 2011-09-06 4.298 1,006,593 +9,028 0.10% 4,326,201
2011-09-07 2011-09-05 4.342 997,565 -9,028 0.10% 4,331,600
2011-09-06 2011-09-02 4.586 1,006,593 +4,514 0.10% 4,616,101
2011-09-05 2011-09-01 4.542 1,002,079 -1,805 0.10% 4,551,001
2011-09-01 2011-08-30 4.442 1,003,884 -27,084 0.10% 4,459,118
2011-08-31 2011-08-29 4.209 1,030,968 +9,028 0.10% 4,339,602
2011-08-30 2011-08-26 4.209 1,021,940 -3,611 0.10% 4,301,601
2011-08-29 2011-08-25 4.220 1,025,551 -4,514 0.10% 4,328,160
2011-08-23 2011-08-19 4.342 1,030,065 -365,623 0.10% 4,472,721
2011-08-22 2011-08-18 4.475 1,395,688 +201,318 0.14% 6,245,839
2011-08-19 2011-08-17 4.608 1,194,370 +61,389 0.12% 5,503,682
2011-08-18 2011-08-16 4.686 1,132,981 -35,208 0.11% 5,308,650
2011-08-17 2011-08-15 4.841 1,168,189 -18,056 0.11% 5,654,779
2011-08-15 2011-08-11 4.431 1,186,245 +150,764 0.12% 5,256,002
2011-08-12 2011-08-10 4.608 1,035,481 -4,514 0.10% 4,771,518
2011-08-11 2011-08-09 4.486 1,039,995 +31,597 0.10% 4,665,599
2011-08-10 2011-08-08 4.774 1,008,398 +13,541 0.10% 4,814,269
2011-08-09 2011-08-05 4.985 994,857 -2,708 0.10% 4,959,002
2011-08-08 2011-08-04 5.306 997,565 -8,125 0.10% 5,292,950
2011-08-05 2011-08-03 5.151 1,005,690 +903 0.10% 5,180,100
2011-08-04 2011-08-02 5.273 1,004,787 +67,708 0.10% 5,297,879
2011-08-03 2011-08-01 5.649 937,079 -92,986 0.09% 5,293,799
2011-08-02 2011-07-29 5.671 1,030,065 +119,166 0.10% 5,841,921
2011-08-01 2011-07-28 5.793 910,899 +12,639 0.09% 5,277,072
2011-07-29 2011-07-27 5.694 898,260 +18,056 0.09% 5,114,301
2011-07-28 2011-07-26 5.749 880,204 +18,055 0.09% 5,060,248
2011-07-27 2011-07-25 5.793 862,149 -903 0.08% 4,994,651
2011-07-26 2011-07-22 5.915 863,052 -9,027 0.08% 5,105,042
2011-07-25 2011-07-21 5.882 872,079 -9,028 0.08% 5,129,458
2011-07-21 2011-07-19 5.815 881,107 -13,542 0.09% 5,123,999
2011-07-20 2011-07-18 5.815 894,649 +2,709 0.09% 5,202,751
2011-07-19 2011-07-15 5.738 891,940 +30,694 0.09% 5,117,838
2011-07-18 2011-07-14 5.782 861,246 +74,027 0.08% 4,979,879
2011-07-15 2011-07-13 5.937 787,219 -28,888 0.08% 4,673,922
2011-07-14 2011-07-12 5.627 816,107 +15,347 0.08% 4,592,318
2011-07-13 2011-07-11 5.860 800,760 -134,514 0.08% 4,692,228
2011-07-12 2011-07-08 5.771 935,274 +903 0.09% 5,397,563
2011-07-11 2011-07-07 6.037 934,371 +307,846 0.09% 5,640,751
2011-07-06 2011-07-04 4.929 626,525 -18,958 0.06% 3,088,300
2011-07-05 2011-06-30 4.896 645,483 -21,667 0.06% 3,160,299
2011-06-30 2011-06-28 4.630 667,150 +18,056 0.06% 3,089,021
2011-06-29 2011-06-27 4.686 649,094 +3,611 0.06% 3,041,369
2011-06-28 2011-06-24 4.863 645,483 -52,361 0.06% 3,138,849
2011-06-24 2011-06-22 4.530 697,844 +27,083 0.07% 3,161,570
2011-06-23 2011-06-21 4.608 670,761 +6,320 0.07% 3,090,881
2011-06-22 2011-06-20 4.542 664,441 +17,152 0.06% 3,017,598
2011-06-21 2011-06-17 4.597 647,289 +11,736 0.06% 2,975,551
2011-06-16 2011-06-14 4.686 635,553 -3,611 0.06% 2,977,921
2011-06-13 2011-06-09 4.763 639,164 -4,514 0.06% 3,044,401
2011-06-10 2011-06-08 4.719 643,678 -9,027 0.06% 3,037,382
2011-06-08 2011-06-03 4.974 652,705 -9,028 0.06% 3,246,268
2011-06-07 2011-06-02 4.907 661,733 -46,944 0.06% 3,247,189
2011-06-03 2011-06-01 4.741 708,677 -9,028 0.07% 3,359,798
2011-06-02 2011-05-31 4.663 717,705 +18,055 0.07% 3,346,950
2011-06-01 2011-05-30 4.431 699,650 +9,028 0.07% 3,100,002
2011-05-31 2011-05-27 4.442 690,622 +13,542 0.07% 3,067,650
2011-05-30 2011-05-26 4.663 677,080 +902 0.07% 3,157,499
2011-05-27 2011-05-25 4.697 676,178 -3,611 0.07% 3,175,762
2011-05-25 2011-05-23 4.763 679,789 +17,153 0.07% 3,237,902
2011-05-24 2011-05-20 4.763 662,636 -8,125 0.06% 3,156,200
2011-05-20 2011-05-18 4.974 670,761 -155,277 0.07% 3,336,071
2011-05-19 2011-05-17 5.173 826,038 -25,278 0.08% 4,273,050
2011-05-18 2011-05-16 6.383 851,316 +24,375 0.08% 5,433,997
2011-05-17 2011-05-13 6.431 826,941 +77,090 0.08% 5,318,023
2011-05-16 2011-05-12 6.287 749,851 +16,701 0.08% 4,714,500
2011-05-12 2011-05-09 6.191 733,150 +6,680 0.08% 4,539,257
2011-05-11 2011-05-06 6.108 726,470 +5,845 0.08% 4,436,998
2011-05-09 2011-05-05 6.120 720,625 +835 0.08% 4,409,929
2011-05-06 2011-05-04 6.263 719,790 +31,731 0.08% 4,508,259
2011-05-05 2011-05-03 6.263 688,059 +15,030 0.07% 4,309,519
2011-05-04 2011-04-29 6.060 673,029 +8,350 0.07% 4,078,361
2011-05-03 2011-04-28 6.120 664,679 -12,525 0.07% 4,067,563
2011-04-28 2011-04-26 6.096 677,204 +4,175 0.07% 4,127,990
2011-04-21 2011-04-19 5.952 673,029 +7,515 0.07% 4,005,821
2011-04-20 2011-04-18 5.736 665,514 +131,934 0.07% 3,817,632
2011-04-19 2011-04-15 5.688 533,580 -6,680 0.06% 3,035,250
2011-04-15 2011-04-13 5.605 540,260 -8,350 0.06% 3,027,959
2011-04-14 2011-04-12 5.533 548,610 -9,186 0.06% 3,035,338
2011-04-13 2011-04-11 5.581 557,796 -16,700 0.06% 3,112,882
2011-04-12 2011-04-08 5.557 574,496 -8,350 0.06% 3,192,320
2011-04-11 2011-04-07 5.497 582,846 -8,351 0.06% 3,203,818
2011-04-08 2011-04-06 5.437 591,197 +12,526 0.06% 3,214,323
2011-04-06 2011-04-01 5.593 578,671 -8,350 0.06% 3,236,309
2011-04-01 2011-03-30 5.653 587,021 -49,267 0.06% 3,318,158
2011-03-31 2011-03-29 5.425 636,288 +5,010 0.07% 3,451,861
2011-03-30 2011-03-28 5.353 631,278 +8,351 0.07% 3,379,322
2011-03-29 2011-03-25 5.365 622,927 -67,637 0.07% 3,342,078
2011-03-28 2011-03-24 5.341 690,564 -57,617 0.07% 3,688,418
2011-03-24 2011-03-22 4.982 748,181 +16,701 0.08% 3,727,360
2011-03-23 2011-03-21 5.042 731,480 +10,020 0.08% 3,687,958
2011-03-22 2011-03-18 4.814 721,460 +6,680 0.08% 3,473,279
2011-03-14 2011-03-10 5.221 714,780 -8,350 0.08% 3,732,160
2011-03-11 2011-03-09 5.209 723,130 -12,526 0.08% 3,767,099
2011-03-09 2011-03-07 5.185 735,656 +8,351 0.08% 3,814,732
2011-03-08 2011-03-04 5.197 727,305 -8,351 0.08% 3,780,138
2011-03-07 2011-03-03 5.114 735,656 +1,670 0.08% 3,761,872
2011-03-04 2011-03-02 4.982 733,986 +6,681 0.08% 3,656,642
2011-03-03 2011-03-01 5.042 727,305 +8,350 0.08% 3,666,908
2011-03-02 2011-02-28 5.018 718,955 +12,525 0.08% 3,607,590
2011-03-01 2011-02-25 4.946 706,430 +1,670 0.08% 3,493,981
2011-02-28 2011-02-24 4.694 704,760 +6,680 0.07% 3,308,481
2011-02-24 2011-02-22 4.958 698,080 +3,341 0.07% 3,461,042
2011-02-23 2011-02-21 5.102 694,739 +10,020 0.07% 3,544,318
2011-02-18 2011-02-16 5.150 684,719 +15,030 0.07% 3,525,999
2011-02-16 2011-02-14 5.293 669,689 +16,701 0.07% 3,544,841
2011-02-10 2011-02-08 5.281 652,988 -16,701 0.07% 3,448,619
2011-02-08 2011-02-02 5.317 669,689 -16,700 0.07% 3,560,881
2011-02-01 2011-01-28 5.233 686,389 +20,040 0.07% 3,592,139
2011-01-31 2011-01-27 5.245 666,349 +8,351 0.07% 3,495,242
2011-01-27 2011-01-25 5.545 657,998 -5,846 0.07% 3,648,438
2011-01-26 2011-01-24 5.593 663,844 -9,185 0.07% 3,712,652
2011-01-25 2011-01-21 5.808 673,029 -16,700 0.07% 3,909,101
2011-01-24 2011-01-20 5.449 689,729 +6,680 0.07% 3,758,298
2011-01-21 2011-01-19 5.509 683,049 -52,607 0.07% 3,762,799
2011-01-19 2011-01-17 5.209 735,656 -20,875 0.08% 3,832,352
2011-01-18 2011-01-14 5.174 756,531 +5,845 0.08% 3,913,919
2011-01-17 2011-01-13 5.377 750,686 -3,340 0.08% 4,036,510
2011-01-11 2011-01-07 4.778 754,026 +12,525 0.08% 3,602,970
2011-01-10 2011-01-06 4.874 741,501 +41,751 0.08% 3,614,161
2011-01-07 2011-01-05 4.766 699,750 -4,175 0.07% 3,335,242
2011-01-06 2011-01-04 4.790 703,925 -835 0.08% 3,372,002
2011-01-05 2011-01-03 4.706 704,760 -1,670 0.08% 3,316,921
2010-12-29 2010-12-24 4.706 706,430 +4,175 0.08% 3,324,781
2010-12-22 2010-12-20 4.766 702,255 -835 0.08% 3,347,182
2010-12-17 2010-12-15 4.826 703,090 -19,205 0.08% 3,393,262
2010-12-16 2010-12-14 4.886 722,295 +15,865 0.08% 3,529,199
2010-12-15 2010-12-13 4.898 706,430 -20,040 0.08% 3,460,141
2010-12-14 2010-12-10 4.826 726,470 -9,186 0.08% 3,506,099
2010-12-13 2010-12-09 4.838 735,656 +8,351 0.08% 3,559,242
2010-12-10 2010-12-08 4.910 727,305 -2,505 0.08% 3,571,098
2010-12-02 2010-11-30 5.102 729,810 -8,351 0.08% 3,723,238
2010-12-01 2010-11-29 4.874 738,161 -25,050 0.08% 3,597,882
2010-11-30 2010-11-26 4.946 763,211 -835 0.08% 3,774,818
2010-11-29 2010-11-25 4.826 764,046 +1,670 0.08% 3,687,448
2010-11-23 2010-11-19 4.970 762,376 -8,351 0.08% 3,788,948
2010-11-22 2010-11-18 4.994 770,727 +2,506 0.08% 3,848,912
2010-11-19 2010-11-17 4.982 768,221 -17,536 0.08% 3,827,198
2010-11-18 2010-11-16 5.090 785,757 +5,010 0.08% 3,999,250
2010-11-16 2010-11-12 5.150 780,747 +101,873 0.08% 4,020,501
2010-11-15 2010-11-11 5.413 678,874 -1,670 0.07% 3,674,760
2010-11-12 2010-11-10 5.317 680,544 -6,680 0.07% 3,618,600
2010-11-11 2010-11-09 5.485 687,224 -11,691 0.07% 3,769,339
2010-11-10 2010-11-08 5.461 698,915 -1,670 0.07% 3,816,723
2010-11-09 2010-11-05 5.293 700,585 +2,505 0.07% 3,708,382
2010-11-08 2010-11-04 5.533 698,080 -159,489 0.07% 3,862,323
2010-11-03 2010-11-01 4.718 857,569 -11,690 0.09% 4,046,380
2010-11-02 2010-10-29 4.694 869,259 +8,350 0.09% 4,080,719
2010-11-01 2010-10-28 4.671 860,909 +11,690 0.09% 4,020,900
2010-10-29 2010-10-27 4.671 849,219 -8,350 0.09% 3,966,301
2010-10-28 2010-10-26 4.778 857,569 -835 0.09% 4,097,730
2010-10-26 2010-10-22 4.766 858,404 +16,700 0.09% 4,091,440
2010-10-25 2010-10-21 4.886 841,704 +4,176 0.09% 4,112,642
2010-10-22 2010-10-20 4.766 837,528 -8,351 0.09% 3,991,938
2010-10-21 2010-10-19 4.862 845,879 -16,700 0.09% 4,112,782
2010-10-20 2010-10-18 4.862 862,579 -8,350 0.09% 4,193,979
2010-10-19 2010-10-15 4.910 870,929 +16,700 0.09% 4,276,298
2010-10-18 2010-10-14 4.922 854,229 -8,350 0.09% 4,204,531
2010-10-15 2010-10-13 4.958 862,579 -8,350 0.09% 4,276,619
2010-10-13 2010-10-11 4.970 870,929 +1,670 0.09% 4,328,448
2010-10-12 2010-10-08 5.006 869,259 -16,701 0.09% 4,351,379
2010-10-11 2010-10-07 5.042 885,960 +16,701 0.10% 4,466,811
2010-10-08 2010-10-06 5.114 869,259 -83,503 0.09% 4,445,068
2010-10-07 2010-10-05 5.042 952,762 -3,340 0.10% 4,803,612
2010-10-06 2010-10-04 5.054 956,102 -23,380 0.10% 4,831,901
2010-10-05 2010-09-30 4.934 979,482 +24,215 0.11% 4,832,758
2010-10-04 2010-09-29 4.958 955,267 -6,680 0.10% 4,736,161
2010-09-30 2010-09-28 4.826 961,947 +15,031 0.10% 4,642,561
2010-09-29 2010-09-27 4.766 946,916 +2,505 0.10% 4,513,318
2010-09-27 2010-09-22 4.742 944,411 -2,505 0.10% 4,478,758
2010-09-24 2010-09-21 4.754 946,916 +2,505 0.10% 4,501,978
2010-09-22 2010-09-20 4.718 944,411 +6,680 0.10% 4,456,138
2010-09-21 2010-09-17 4.730 937,731 -8,350 0.10% 4,435,849
2010-09-20 2010-09-16 4.575 946,081 +8,350 0.10% 4,328,058
2010-09-17 2010-09-15 4.575 937,731 -2,505 0.10% 4,289,859
2010-09-16 2010-09-14 4.706 940,236 -14,196 0.10% 4,425,179
2010-09-15 2010-09-13 4.683 954,432 +19,206 0.10% 4,469,132
2010-09-14 2010-09-10 4.635 935,226 +83,502 0.10% 4,334,399
2010-09-13 2010-09-09 4.742 851,724 +2,505 0.09% 4,039,201
2010-09-10 2010-09-08 4.671 849,219 -16,700 0.09% 3,966,301
2010-09-09 2010-09-07 4.730 865,919 -5,010 0.09% 4,096,149
2010-09-08 2010-09-06 4.778 870,929 +25,050 0.09% 4,161,568
2010-09-07 2010-09-03 4.635 845,879 +20,876 0.09% 3,920,312
2010-09-06 2010-09-02 4.527 825,003 +2,505 0.09% 3,734,640
2010-09-02 2010-08-31 4.407 822,498 +10,020 0.09% 3,624,800
2010-09-01 2010-08-30 4.479 812,478 -29,226 0.09% 3,639,021
2010-08-31 2010-08-27 4.551 841,704 -16,700 0.09% 3,830,402
2010-08-30 2010-08-26 4.766 858,404 -31,731 0.09% 4,091,440
2010-08-27 2010-08-25 4.838 890,135 -50,101 0.10% 4,306,641
2010-08-26 2010-08-24 4.922 940,236 -1,670 0.10% 4,627,859
2010-08-25 2010-08-23 4.982 941,906 +16,700 0.10% 4,692,478
2010-08-24 2010-08-20 5.030 925,206 +11,690 0.10% 4,653,601
2010-08-23 2010-08-19 5.066 913,516 +13,361 0.10% 4,627,622
2010-08-20 2010-08-18 5.078 900,155 +20,040 0.10% 4,570,719
2010-08-19 2010-08-17 4.958 880,115 -12,525 0.09% 4,363,562
2010-08-17 2010-08-13 4.982 892,640 +4,175 0.10% 4,447,040
2010-08-16 2010-08-12 5.066 888,465 +16,701 0.10% 4,500,721
2010-08-13 2010-08-11 5.054 871,764 -8,351 0.09% 4,405,678
2010-08-12 2010-08-10 5.185 880,115 +1,670 0.09% 4,563,822
2010-08-11 2010-08-09 5.245 878,445 +8,351 0.09% 4,607,762
2010-08-10 2010-08-06 5.341 870,094 +19,205 0.09% 4,647,318
2010-08-09 2010-08-05 5.413 850,889 +4,175 0.09% 4,605,881
2010-08-06 2010-08-04 5.293 846,714 +10,856 0.09% 4,481,882
2010-08-05 2010-08-03 5.341 835,858 -4,175 0.09% 4,464,458
2010-08-04 2010-08-02 5.497 840,033 +16,700 0.09% 4,617,537
2010-08-03 2010-07-30 5.449 823,333 -23,381 0.09% 4,486,300
2010-08-02 2010-07-29 5.485 846,714 -14,195 0.09% 4,644,122
2010-07-30 2010-07-28 5.269 860,909 -14,195 0.09% 4,536,400
2010-07-29 2010-07-27 5.185 875,104 -8,351 0.09% 4,537,838
2010-07-28 2010-07-26 5.197 883,455 -41,751 0.10% 4,591,722
2010-07-27 2010-07-23 5.293 925,206 +5,845 0.10% 4,897,361
2010-07-23 2010-07-21 5.054 919,361 -7,515 0.10% 4,646,222
2010-07-22 2010-07-20 4.934 926,876 +20,876 0.10% 4,573,200
2010-07-21 2010-07-19 4.874 906,000 -1,670 0.10% 4,415,948
2010-07-19 2010-07-15 4.970 907,670 -25,051 0.10% 4,511,048
2010-07-16 2010-07-14 5.078 932,721 -257,187 0.10% 4,736,080
2010-07-15 2010-07-13 4.862 1,189,908 -8,350 0.13% 5,785,499
2010-07-14 2010-07-12 4.814 1,198,258 -7,516 0.13% 5,768,698
2010-07-12 2010-07-08 4.766 1,205,774 -6,680 0.13% 5,747,121
2010-07-09 2010-07-07 4.659 1,212,454 -2,505 0.13% 5,648,281
2010-07-08 2010-07-06 4.730 1,214,959 -30,896 0.13% 5,747,250
2010-07-07 2010-07-05 4.383 1,245,855 +27,556 0.13% 5,460,721
2010-07-06 2010-07-02 4.551 1,218,299 +835 0.13% 5,544,200
2010-07-05 2010-06-30 4.551 1,217,464 +18,370 0.13% 5,540,400
2010-07-02 2010-06-29 4.754 1,199,094 -4,175 0.13% 5,700,922
2010-06-30 2010-06-28 4.970 1,203,269 +25,886 0.13% 5,980,152
2010-06-29 2010-06-25 5.006 1,177,383 -51,771 0.13% 5,893,800
2010-06-28 2010-06-24 5.126 1,229,154 +3,340 0.13% 6,300,158
2010-06-25 2010-06-23 5.102 1,225,814 +233,806 0.13% 6,253,679
2010-06-24 2010-06-22 5.185 992,008 +22,546 0.11% 5,144,041
2010-06-23 2010-06-21 5.197 969,462 +13,360 0.10% 5,038,739
2010-06-22 2010-06-18 5.006 956,102 -4,175 0.10% 4,786,101
2010-06-21 2010-06-17 5.030 960,277 -66,802 0.10% 4,830,001
2010-06-18 2010-06-15 5.054 1,027,079 +13,361 0.11% 5,190,601
2010-06-17 2010-06-14 5.018 1,013,718 +41,751 0.11% 5,086,658
2010-06-15 2010-06-11 4.898 971,967 -60,122 0.10% 4,760,759
2010-06-14 2010-06-10 4.862 1,032,089 +20,876 0.11% 5,018,161
2010-06-11 2010-06-09 4.910 1,011,213 -15,031 0.11% 4,965,099
2010-06-10 2010-06-08 5.006 1,026,244 +26,721 0.11% 5,137,222
2010-06-09 2010-06-07 5.114 999,523 -12,525 0.11% 5,111,190
2010-06-08 2010-06-04 5.281 1,012,048 -1,670 0.11% 5,344,918
2010-06-07 2010-06-03 5.281 1,013,718 +10,855 0.11% 5,353,738
2010-06-04 2010-06-02 5.197 1,002,863 +13,360 0.11% 5,212,340
2010-06-03 2010-06-01 5.365 989,503 +7,516 0.11% 5,308,802
2010-06-02 2010-05-31 5.269 981,987 +1,670 0.11% 5,174,398
2010-06-01 2010-05-28 5.233 980,317 +15,865 0.11% 5,130,378
2010-05-31 2010-05-27 5.114 964,452 +8,350 0.10% 4,931,850
2010-05-28 2010-05-26 5.054 956,102 +35,071 0.10% 4,831,901
2010-05-27 2010-05-25 5.736 921,031 +8,350 0.10% 5,283,371
2010-05-26 2010-05-24 5.868 912,681 +1,671 0.10% 5,355,703
2010-05-24 2010-05-19 6.060 911,010 -4,176 0.10% 5,520,457
2010-05-20 2010-05-18 6.771 915,186 +5,011 0.10% 6,197,012
2010-05-19 2010-05-17 6.821 910,175 +35,382 0.10% 6,207,904
2010-05-18 2010-05-14 7.054 874,793 +8,935 0.10% 6,171,208
2010-05-17 2010-05-13 7.116 865,858 +43,861 0.10% 6,161,477
2010-05-13 2010-05-11 7.116 821,997 +4,874 0.09% 5,849,360
2010-05-12 2010-05-10 7.239 817,123 +812 0.09% 5,915,277
2010-05-11 2010-05-07 6.981 816,311 +11,371 0.09% 5,698,348
2010-05-10 2010-05-06 7.141 804,940 -25,179 0.09% 5,747,802
2010-05-07 2010-05-05 7.485 830,119 -1,625 0.09% 6,213,756
2010-05-06 2010-05-04 7.608 831,744 -2,437 0.09% 6,328,320
2010-05-05 2010-05-03 7.707 834,181 +152,703 0.09% 6,429,022
2010-05-03 2010-04-29 7.522 681,478 +4,062 0.08% 5,126,292
2010-04-29 2010-04-27 7.596 677,416 -4,062 0.08% 5,145,776
2010-04-28 2010-04-26 7.682 681,478 -4,061 0.08% 5,235,362
2010-04-27 2010-04-23 7.621 685,539 -4,873 0.08% 5,224,360
2010-04-23 2010-04-21 7.658 690,412 +4,061 0.08% 5,286,996
2010-04-22 2010-04-20 7.559 686,351 +23,555 0.08% 5,188,298
2010-04-21 2010-04-19 7.461 662,796 +27,617 0.07% 4,944,960
2010-04-20 2010-04-16 7.608 635,179 -76,352 0.07% 4,832,756
2010-04-16 2010-04-14 7.769 711,531 +12,184 0.08% 5,527,560
2010-04-15 2010-04-13 7.978 699,347 -8,123 0.08% 5,579,278
2010-04-14 2010-04-12 8.150 707,470 -18,681 0.08% 5,766,022
2010-04-13 2010-04-09 7.966 726,151 -21,119 0.08% 5,784,176
2010-04-12 2010-04-08 7.547 747,270 +21,931 0.08% 5,639,600
2010-04-09 2010-04-07 7.535 725,339 +124,274 0.08% 5,465,158
2010-04-08 2010-04-01 7.547 601,065 +21,119 0.07% 4,536,200
2010-04-01 2010-03-30 7.572 579,946 -9,747 0.06% 4,391,096
2010-03-31 2010-03-29 7.584 589,693 +20,306 0.07% 4,472,156
2010-03-30 2010-03-26 7.670 569,387 +8,122 0.06% 4,367,228
2010-03-29 2010-03-25 7.510 561,265 +16,245 0.06% 4,215,102
2010-03-25 2010-03-23 7.633 545,020 +4,874 0.06% 4,160,202
2010-03-24 2010-03-22 7.645 540,146 +4,061 0.06% 4,129,648
2010-03-23 2010-03-19 7.461 536,085 +10,559 0.06% 3,999,600
2010-03-22 2010-03-18 7.596 525,526 +11,372 0.06% 3,991,992
2010-03-19 2010-03-17 7.769 514,154 +10,559 0.06% 3,994,228
2010-03-18 2010-03-16 7.744 503,595 +3,249 0.06% 3,899,800
2010-03-17 2010-03-15 7.929 500,346 +8,123 0.06% 3,967,040
2010-03-09 2010-03-05 7.941 492,223 -1,625 0.06% 3,908,696
2010-03-08 2010-03-04 7.756 493,848 +5,686 0.06% 3,830,400
2010-03-03 2010-03-01 8.126 488,162 +4,873 0.05% 3,966,598
2010-03-02 2010-02-26 8.163 483,289 -3,249 0.05% 3,944,852
2010-03-01 2010-02-25 8.052 486,538 +2,437 0.05% 3,917,462
2010-02-26 2010-02-24 8.089 484,101 +1,625 0.05% 3,915,720
2010-02-25 2010-02-23 8.015 482,476 -8,123 0.05% 3,866,936
2010-02-24 2010-02-22 7.510 490,599 +8,123 0.06% 3,684,400
2010-02-23 2010-02-19 7.498 482,476 -813 0.05% 3,617,456
2010-02-22 2010-02-18 7.608 483,289 -1,624 0.05% 3,677,102
2010-02-17 2010-02-11 7.670 484,913 +812 0.05% 3,719,308
2010-02-12 2010-02-10 7.584 484,101 -812 0.05% 3,671,360
2010-02-10 2010-02-08 7.399 484,913 +812 0.05% 3,587,968
2010-02-09 2010-02-05 7.473 484,101 +12,996 0.05% 3,617,720
2010-02-08 2010-02-04 7.904 471,105 +4,874 0.05% 3,723,600
2010-02-05 2010-02-03 7.805 466,231 -813 0.05% 3,639,156
2010-02-03 2010-02-01 7.375 467,044 -39,800 0.05% 3,444,252
2010-02-02 2010-01-29 7.325 506,844 +812 0.06% 3,712,800
2010-01-29 2010-01-27 7.264 506,032 -229,866 0.06% 3,675,702
2010-01-28 2010-01-26 7.461 735,898 +1,624 0.08% 5,490,356
2010-01-27 2010-01-25 7.855 734,274 +11,372 0.08% 5,767,520
2010-01-26 2010-01-22 7.929 722,902 -12,996 0.08% 5,731,596
2010-01-25 2010-01-21 8.015 735,898 +4,061 0.08% 5,898,056
2010-01-22 2010-01-20 8.249 731,837 +4,061 0.08% 6,036,698
2010-01-21 2010-01-19 8.544 727,776 +30,866 0.08% 6,218,240
2010-01-20 2010-01-18 8.741 696,910 +812 0.08% 6,091,796
2010-01-19 2010-01-15 8.753 696,098 -70,666 0.08% 6,093,268
2010-01-18 2010-01-14 8.938 766,764 +55,233 0.09% 6,853,440
2010-01-15 2010-01-13 8.507 711,531 -812 0.08% 6,053,160
2010-01-14 2010-01-12 8.606 712,343 +1,624 0.08% 6,130,228
2010-01-13 2010-01-11 8.372 710,719 +14,621 0.08% 5,950,002
2010-01-12 2010-01-08 8.027 696,098 -51,172 0.08% 5,587,638
2010-01-11 2010-01-07 8.187 747,270 +1,625 0.08% 6,118,000
2010-01-08 2010-01-06 8.187 745,645 +209,560 0.08% 6,104,696
2010-01-07 2010-01-05 8.483 536,085 -80,413 0.06% 4,547,400
2010-01-06 2010-01-04 8.409 616,498 -259,920 0.07% 5,183,972
2010-01-05 2009-12-31 7.904 876,418 -8,122 0.10% 6,927,182
2010-01-04 2009-12-29 7.966 884,540 +2,437 0.10% 7,045,828
2009-12-30 2009-12-28 7.547 882,103 +105,592 0.10% 6,657,176
2009-12-29 2009-12-24 7.559 776,511 +263,169 0.09% 5,869,840
2009-12-22 2009-12-18 6.833 513,342 +8,123 0.06% 3,507,600
2009-12-21 2009-12-17 6.821 505,219 +9,747 0.06% 3,445,877
2009-12-18 2009-12-16 6.944 495,472 -2,437 0.06% 3,440,397
2009-12-17 2009-12-15 6.821 497,909 +4,873 0.06% 3,396,018
2009-12-16 2009-12-14 6.451 493,036 +813 0.06% 3,180,682
2009-12-15 2009-12-11 6.771 492,223 +1,624 0.06% 3,332,997
2009-12-14 2009-12-10 6.722 490,599 +13,808 0.06% 3,297,840
2009-12-11 2009-12-09 7.067 476,791 +21,119 0.05% 3,369,382
2009-12-10 2009-12-08 6.981 455,672 +7,310 0.05% 3,180,868
2009-12-09 2009-12-07 6.956 448,362 -102,343 0.05% 3,118,800
2009-12-08 2009-12-04 7.018 550,705 +18,681 0.06% 3,864,597
2009-12-07 2009-12-03 7.141 532,024 +19,494 0.06% 3,799,002
2009-12-04 2009-12-02 7.128 512,530 -1,624 0.06% 3,653,492
2009-12-03 2009-12-01 7.165 514,154 +11,371 0.06% 3,684,058
2009-12-02 2009-11-30 7.141 502,783 +61,731 0.06% 3,590,202
2009-12-01 2009-11-27 7.399 441,052 +3,249 0.05% 3,263,432
2009-11-30 2009-11-26 8.667 437,803 +4,874 0.05% 3,794,562
2009-11-27 2009-11-25 8.803 432,929 -812 0.05% 3,810,948
2009-11-26 2009-11-24 8.655 433,741 -5,686 0.05% 3,754,016
2009-11-25 2009-11-23 8.741 439,427 +5,686 0.05% 3,841,098
2009-11-24 2009-11-20 8.827 433,741 +98,282 0.05% 3,828,776
2009-11-20 2009-11-18 8.877 335,459 -1,625 0.04% 2,977,728
2009-11-19 2009-11-17 8.790 337,084 +21,931 0.04% 2,963,102
2009-11-18 2009-11-16 9.024 315,153 +2,437 0.04% 2,844,040
2009-11-17 2009-11-13 9.147 312,716 -1,625 0.04% 2,860,548
2009-11-16 2009-11-12 8.963 314,341 -2,436 0.04% 2,817,362
2009-11-13 2009-11-11 9.123 316,777 -7,311 0.04% 2,889,896
2009-11-11 2009-11-09 9.381 324,088 -12,183 0.04% 3,040,382
2009-11-10 2009-11-06 9.000 336,271 +5,685 0.04% 3,026,336
2009-11-09 2009-11-05 8.963 330,586 -1,624 0.04% 2,962,962
2009-11-03 2009-10-30 8.987 332,210 +8,935 0.04% 2,985,698
2009-10-30 2009-10-28 9.209 323,275 -16,245 0.04% 2,977,035
2009-10-29 2009-10-27 9.394 339,520 -14,621 0.04% 3,189,335
2009-10-28 2009-10-23 9.246 354,141 -56,857 0.04% 3,274,360
2009-10-27 2009-10-22 9.357 410,998 +6,498 0.05% 3,845,595
2009-10-22 2009-10-20 9.812 404,500 -8,935 0.05% 3,969,055
2009-10-20 2009-10-16 9.258 413,435 +8,122 0.05% 3,827,678
2009-10-19 2009-10-15 9.344 405,313 +16,245 0.05% 3,787,412
2009-10-15 2009-10-13 9.221 389,068 +2,437 0.04% 3,587,712
2009-10-14 2009-10-12 9.147 386,631 +7,310 0.04% 3,536,680
2009-10-13 2009-10-09 9.246 379,321 +10,560 0.04% 3,507,172
2009-10-12 2009-10-08 9.517 368,761 +3,249 0.04% 3,509,415
2009-10-09 2009-10-07 8.975 365,512 -7,311 0.04% 3,280,496
2009-10-08 2009-10-06 8.606 372,823 +15,433 0.04% 3,208,412
2009-10-06 2009-10-02 8.507 357,390 +18,682 0.04% 3,040,400
2009-10-05 2009-09-30 8.950 338,708 +12,996 0.04% 3,031,588
2009-10-02 2009-09-29 8.987 325,712 +5,686 0.04% 2,927,298
2009-09-30 2009-09-28 8.704 320,026 +8,122 0.04% 2,785,576
2009-09-29 2009-09-25 9.061 311,904 +4,874 0.04% 2,826,240
2009-09-28 2009-09-24 9.135 307,030 -17,058 0.03% 2,804,756
2009-09-25 2009-09-23 9.566 324,088 -2,436 0.04% 3,100,232
2009-09-24 2009-09-22 9.578 326,524 +9,747 0.04% 3,127,555
2009-09-23 2009-09-21 9.985 316,777 +4,061 0.04% 3,162,895
2009-09-22 2009-09-18 10.243 312,716 +3,249 0.04% 3,203,198
2009-09-21 2009-09-17 10.489 309,467 -2,437 0.03% 3,246,117
2009-09-18 2009-09-16 10.157 311,904 +8,123 0.04% 3,168,000
2009-09-17 2009-09-15 10.022 303,781 +4,873 0.03% 3,044,355
2009-09-16 2009-09-14 10.182 298,908 +9,747 0.03% 3,043,360
2009-09-15 2009-09-11 10.711 289,161 -2,437 0.03% 3,097,200
2009-09-14 2009-09-10 10.834 291,598 -69,853 0.03% 3,159,203
2009-09-11 2009-09-09 10.711 361,451 +31,678 0.04% 3,871,497
2009-09-10 2009-09-08 10.994 329,773 +46,298 0.04% 3,625,575
2009-09-09 2009-09-07 10.736 283,475 +3,249 0.03% 3,043,277
2009-09-07 2009-09-03 10.686 280,226 -3,249 0.03% 2,994,597
2009-09-04 2009-09-02 10.416 283,475 +8,122 0.03% 2,952,537
2009-09-03 2009-09-01 10.649 275,353 -3,249 0.03% 2,932,353
2009-09-02 2009-08-31 10.317 278,602 -12,183 0.03% 2,874,343
2009-09-01 2009-08-28 10.563 290,785 -8,935 0.03% 3,071,635
2009-08-31 2009-08-27 10.933 299,720 -27,617 0.03% 3,276,717
2009-08-28 2009-08-26 11.006 327,337 +13,809 0.04% 3,602,823
2009-08-27 2009-08-25 10.748 313,528 +43,049 0.04% 3,369,775
2009-08-26 2009-08-24 10.674 270,479 -12,184 0.03% 2,887,107
2009-08-25 2009-08-21 9.948 282,663 -812 0.03% 2,811,840
2009-08-24 2009-08-20 9.837 283,475 +9,747 0.03% 2,788,508
2009-08-21 2009-08-19 9.825 273,728 +812 0.03% 2,689,258
2009-08-20 2009-08-18 10.046 272,916 +22,743 0.03% 2,741,760
2009-08-19 2009-08-17 10.391 250,173 +20,306 0.03% 2,599,520
2009-08-18 2009-08-14 11.290 229,867 +10,560 0.03% 2,595,113
2009-08-17 2009-08-13 11.006 219,307 -21,931 0.02% 2,413,795
2009-08-14 2009-08-12 10.157 241,238 +39,800 0.03% 2,450,248
2009-08-13 2009-08-11 10.452 201,438 -12,184 0.02% 2,105,520
2009-08-12 2009-08-10 9.972 213,622 +15,433 0.02% 2,130,303
2009-08-11 2009-08-07 9.800 198,189 +10,559 0.02% 1,942,240
2009-08-10 2009-08-06 10.022 187,630 -65,792 0.02% 1,880,343
2009-08-07 2009-08-05 10.268 253,422 +8,123 0.03% 2,602,080
2009-08-06 2009-08-04 10.625 245,299 +68,229 0.03% 2,606,255
2009-08-05 2009-08-03 10.502 177,070 -813 0.02% 1,859,535
2009-08-04 2009-07-31 9.640 177,883 +3,249 0.02% 1,714,772
2009-08-03 2009-07-30 9.443 174,634 +4,062 0.02% 1,649,052
2009-07-31 2009-07-29 9.566 170,572 -89,348 0.02% 1,631,695
2009-07-30 2009-07-28 9.886 259,920 +4,061 0.03% 2,569,600
2009-07-29 2009-07-27 9.578 255,859 +17,870 0.03% 2,450,702
2009-07-28 2009-07-24 8.827 237,989 +86,098 0.03% 2,100,808
2009-07-27 2009-07-23 8.483 151,891 -812 0.02% 1,288,432
2009-07-24 2009-07-22 8.359 152,703 -75,539 0.02% 1,276,520
2009-07-22 2009-07-20 8.520 228,242 +8,122 0.03% 1,944,518
2009-07-21 2009-07-17 7.953 220,120 -812 0.02% 1,750,662
2009-07-16 2009-07-14 7.485 220,932 -8,935 0.03% 1,653,760
2009-07-15 2009-07-13 6.734 229,867 -4,061 0.03% 1,548,012
2009-07-14 2009-07-10 6.845 233,928 +12,184 0.03% 1,601,280
2009-07-09 2009-07-07 7.510 221,744 -812 0.03% 1,665,298
2009-07-08 2009-07-06 7.202 222,556 -3,249 0.03% 1,602,896
2009-07-07 2009-07-03 7.042 225,805 +54,420 0.03% 1,590,157
2009-07-03 2009-06-30 6.661 171,385 -78,788 0.02% 1,141,512
2009-07-02 2009-06-29 7.005 250,173 -16,245 0.03% 1,752,520
2009-06-30 2009-06-26 6.747 266,418 +4,061 0.03% 1,797,440
2009-06-25 2009-06-23 6.340 262,357 +76,352 0.03% 1,663,452
2009-06-23 2009-06-19 6.624 186,005 -8,123 0.02% 1,232,018
2009-06-19 2009-06-17 6.279 194,128 -2,436 0.02% 1,218,902
2009-06-18 2009-06-16 6.180 196,564 +27,616 0.02% 1,214,837
2009-06-11 2009-06-09 6.574 168,948 -64,168 0.02% 1,110,720
2009-06-10 2009-06-08 6.759 233,116 +72,291 0.03% 1,575,632
2009-06-09 2009-06-05 6.931 160,825 -1,625 0.02% 1,114,737
2009-06-08 2009-06-04 7.018 162,450 -18,682 0.02% 1,140,000
2009-06-05 2009-06-03 6.599 181,132 -42,237 0.02% 1,195,282
2009-06-04 2009-06-02 6.439 223,369 -3,249 0.03% 1,438,252
2009-06-03 2009-06-01 6.464 226,618 -812 0.03% 1,464,752
2009-06-02 2009-05-29 6.303 227,430 +1,625 0.03% 1,433,600
2009-06-01 2009-05-27 6.944 225,805 -2,437 0.03% 1,567,917
2009-05-27 2009-05-25 6.919 228,242 +8,935 0.03% 1,579,218
2009-05-26 2009-05-22 6.808 219,307 +812 0.03% 1,493,097
2009-05-22 2009-05-20 6.242 218,495 -32,490 0.02% 1,363,828
2009-05-20 2009-05-18 5.860 250,985 -812 0.03% 1,470,839
2009-05-19 2009-05-15 5.786 251,797 -25,180 0.03% 1,456,997
2009-05-18 2009-05-14 5.380 276,977 -12,184 0.03% 1,490,169
2009-05-15 2009-05-13 5.424 289,161 +14,621 0.03% 1,568,354
2009-05-14 2009-05-12 5.296 274,540 +9,689 0.03% 1,454,016
2009-05-13 2009-05-11 5.283 264,851 +8,620 0.03% 1,399,321
2009-05-12 2009-05-08 5.768 256,231 -1,568 0.03% 1,478,038
2009-05-11 2009-05-07 5.232 257,799 -5,485 0.03% 1,348,902
2009-05-08 2009-05-06 4.837 263,284 -48,582 0.03% 1,273,442
2009-05-06 2009-05-04 4.786 311,866 +54,851 0.04% 1,492,501
2009-05-05 2009-04-30 4.505 257,015 +12,537 0.03% 1,157,840
2009-05-04 2009-04-29 4.428 244,478 +5,485 0.03% 1,082,641
2009-04-30 2009-04-28 4.365 238,993 +784 0.03% 1,043,102
2009-04-29 2009-04-27 4.518 238,209 +15,672 0.03% 1,076,160
2009-04-28 2009-04-24 4.747 222,537 -57,202 0.03% 1,056,478
2009-04-24 2009-04-22 4.709 279,739 -10,186 0.03% 1,317,331
2009-04-22 2009-04-20 4.862 289,925 +16,455 0.03% 1,409,698
2009-04-21 2009-04-17 4.543 273,470 -5,485 0.03% 1,242,439
2009-04-20 2009-04-16 4.377 278,955 -1,567 0.03% 1,221,079
2009-04-17 2009-04-15 4.518 280,522 +62,686 0.03% 1,267,318
2009-04-15 2009-04-09 4.135 217,836 -39,179 0.03% 900,720
2009-04-14 2009-04-08 4.084 257,015 +1,567 0.03% 1,049,600
2009-04-08 2009-04-06 4.530 255,448 -2,351 0.03% 1,157,301
2009-04-07 2009-04-03 4.594 257,799 -783 0.03% 1,184,402
2009-04-03 2009-04-01 4.109 258,582 -784 0.03% 1,062,599
2009-04-02 2009-03-31 4.122 259,366 +8,620 0.03% 1,069,131
2009-04-01 2009-03-30 4.148 250,746 -74,441 0.03% 1,039,999
2009-03-25 2009-03-23 3.969 325,187 -78,358 0.04% 1,290,651
2009-03-06 2009-03-04 3.293 403,545 +156,717 0.05% 1,328,700
2009-03-05 2009-03-03 3.050 246,828 +1,567 0.03% 752,849
2009-02-25 2009-02-23 3.535 245,261 -4,702 0.03% 867,009
2009-02-18 2009-02-16 3.701 249,963 -2,351 0.03% 925,101
2009-02-10 2009-02-06 3.829 252,314 +5,486 0.03% 966,002
2009-01-16 2009-01-14 3.522 246,828 +8,619 0.03% 869,398
2009-01-02 2008-12-29 3.063 238,209 +1,567 0.03% 729,600
2008-12-15 2008-12-11 3.612 236,642 -4,701 0.03% 854,660
2008-12-03 2008-12-01 2.846 241,343 +4,701 0.03% 686,839
2008-12-02 2008-11-28 2.833 236,642 +21,157 0.03% 670,440
2008-11-25 2008-11-21 2.552 215,485 -23,508 0.03% 550,000
2008-11-12 2008-11-10 2.667 238,993 -1,567 0.03% 637,451
2008-11-10 2008-11-06 2.501 240,560 +25,075 0.03% 601,721
2008-11-03 2008-10-30 2.323 215,485 -1,567 0.03% 500,500
2008-10-21 2008-10-17 2.489 217,052 -7,836 0.03% 540,149
2008-10-13 2008-10-09 2.272 224,888 +7,836 0.03% 510,860
2008-10-06 2008-10-02 2.718 217,052 +1,567 0.03% 590,009
2008-09-02 2008-08-29 3.765 215,485 -14,105 0.03% 811,249
2008-07-31 2008-07-29 4.250 229,590 +3,135 0.03% 975,692
2008-07-09 2008-07-07 4.850 226,455 -784 0.03% 1,098,199
2008-07-08 2008-07-04 4.798 227,239 +2,351 0.03% 1,090,401
2008-07-04 2008-07-02 4.850 224,888 +3,134 0.03% 1,090,599
2008-07-02 2008-06-27 5.105 221,754 -1,567 0.03% 1,132,001
2008-06-20 2008-06-18 5.232 223,321 -1,567 0.03% 1,168,500
2008-06-13 2008-06-11 4.773 224,888 -3,918 0.03% 1,073,379
2008-06-12 2008-06-10 4.492 228,806 -3,918 0.03% 1,027,840
2008-06-05 2008-06-03 4.977 232,724 -3,918 0.03% 1,158,300
2008-06-04 2008-06-02 5.092 236,642 +7,836 0.03% 1,204,981
2008-06-03 2008-05-30 4.824 228,806 +784 0.03% 1,103,760
2008-06-02 2008-05-29 5.169 228,022 +2,350 0.03% 1,178,548
2008-05-28 2008-05-26 4.977 225,672 -9,403 0.03% 1,123,201
2008-05-27 2008-05-23 4.888 235,075 +7,053 0.03% 1,149,001
2008-05-23 2008-05-21 4.952 228,022 -20,374 0.03% 1,129,078
2008-05-22 2008-05-20 4.747 248,396 +7,836 0.03% 1,179,242
2008-05-21 2008-05-19 4.875 240,560 -39,179 0.03% 1,172,741
2008-05-20 2008-05-16 4.913 279,739 +15,672 0.03% 1,374,451
2008-05-19 2008-05-15 5.079 264,067 +9,403 0.03% 1,341,259
2008-05-16 2008-05-14 5.465 254,664 +2,350 0.03% 1,391,795
2008-05-15 2008-05-13 5.230 252,314 +5,272 0.03% 1,319,571
2008-05-14 2008-05-09 4.668 247,042 +4,589 0.03% 1,153,109
2008-05-08 2008-05-06 4.576 242,453 -6,884 0.03% 1,109,499
2008-05-06 2008-05-02 4.485 249,337 -4,589 0.03% 1,118,182
2008-05-05 2008-04-30 4.210 253,926 +42,066 0.03% 1,069,041
2008-05-02 2008-04-29 4.406 211,860 +1,530 0.03% 933,491
2008-04-30 2008-04-28 4.524 210,330 -5,354 0.03% 951,500
2008-04-29 2008-04-25 4.053 215,684 -4,589 0.03% 874,201
2008-04-23 2008-04-21 3.792 220,273 -8,413 0.03% 835,201
2008-04-18 2008-04-16 3.726 228,686 +765 0.03% 852,150
2008-04-17 2008-04-15 3.818 227,921 -765 0.03% 870,159
2008-04-16 2008-04-14 3.726 228,686 +9,943 0.03% 852,150
2008-04-15 2008-04-11 4.092 218,743 +13,767 0.03% 895,179
2008-04-14 2008-04-10 4.027 204,976 +765 0.03% 825,439
2008-04-11 2008-04-09 3.844 204,211 +19,885 0.03% 784,979
2008-04-09 2008-04-07 3.373 184,326 -764 0.02% 621,781
2008-04-01 2008-03-28 2.680 185,090 -765 0.02% 496,099
2008-03-27 2008-03-25 2.432 185,855 -765 0.02% 451,979
2008-03-10 2008-03-06 3.243 186,620 +765 0.02% 605,120
2008-03-04 2008-02-29 3.243 185,855 +3,824 0.02% 602,639
2008-02-20 2008-02-18 3.386 182,031 -1,530 0.02% 616,420
2008-02-13 2008-02-11 3.347 183,561 -3,824 0.02% 614,401
2008-01-30 2008-01-28 3.922 187,385 +7,648 0.02% 735,000
2008-01-29 2008-01-25 4.040 179,737 -7,648 0.02% 726,152
2008-01-21 2008-01-17 4.302 187,385 -765 0.02% 806,050
2008-01-02 2007-12-27 5.165 188,150 -3,059 0.02% 971,701
2007-12-20 2007-12-18 5.256 191,209 -765 0.02% 1,005,000
2007-12-19 2007-12-17 5.361 191,974 -2,294 0.02% 1,029,100
2007-12-17 2007-12-13 5.753 194,268 -765 0.02% 1,117,598
2007-12-13 2007-12-11 5.491 195,033 +1,529 0.02% 1,070,999
2007-12-11 2007-12-07 5.491 193,504 -3,824 0.02% 1,062,602
2007-12-10 2007-12-06 5.557 197,328 -3,824 0.02% 1,096,501
2007-12-05 2007-12-03 5.622 201,152 -765 0.02% 1,130,900
2007-12-03 2007-11-29 5.073 201,917 -765 0.02% 1,024,321
2007-11-22 2007-11-20 5.452 202,682 -1,529 0.02% 1,105,052
2007-11-19 2007-11-15 5.570 204,211 -765 0.03% 1,137,418
2007-11-16 2007-11-14 5.661 204,976 +765 0.03% 1,160,439
2007-11-15 2007-11-13 5.635 204,211 +9,943 0.03% 1,150,768
2007-11-14 2007-11-12 5.792 194,268 +3,824 0.02% 1,125,218
2007-11-13 2007-11-09 6.093 190,444 +2,294 0.02% 1,160,338
2007-11-08 2007-11-06 6.694 188,150 -9,178 0.02% 1,259,522
2007-11-07 2007-11-05 6.747 197,328 -30,593 0.02% 1,331,282
2007-11-06 2007-11-02 6.577 227,921 +9,943 0.03% 1,498,938
2007-11-02 2007-10-31 6.655 217,978 +764 0.03% 1,450,648
2007-10-31 2007-10-29 6.655 217,214 +2,295 0.03% 1,445,563
2007-10-29 2007-10-25 6.014 214,919 +3,059 0.03% 1,292,600
2007-10-25 2007-10-23 6.472 211,860 +12,238 0.03% 1,371,152
2007-10-24 2007-10-22 6.485 199,622 +765 0.02% 1,294,558
2007-10-23 2007-10-18 6.498 198,857 +17,591 0.02% 1,292,197
2007-10-22 2007-10-17 6.720 181,266 +91,780 0.02% 1,218,179
2007-10-18 2007-10-16 6.917 89,486 +25,240 0.01% 618,931
2007-10-17 2007-10-15 7.361 64,246 +38,242 0.01% 472,918
2007-10-16 2007-10-12 7.557 26,004 +3,059 0.00% 196,517
2007-10-15 2007-10-11 7.858 22,945 -16,826 0.00% 180,299
2007-10-12 2007-10-10 7.400 39,771 -94,840 0.00% 294,316
2007-10-11 2007-10-09 6.537 134,611 0.02% 879,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top