History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 +0
2020-01-31 2020-01-29 25.207 0 +0
2020-01-30 2020-01-24 25.825 0 +0
2020-01-29 2020-01-22 25.929 0 +0
2020-01-23 2020-01-21 25.671 0 +0
2020-01-22 2020-01-20 26.805 0 +0
2020-01-21 2020-01-17 26.960 0 +0
2020-01-20 2020-01-16 26.083 0 +0
2020-01-17 2020-01-15 24.846 0 +0
2020-01-16 2020-01-14 22.372 0 +0
2020-01-15 2020-01-13 22.114 0 +0
2020-01-14 2020-01-10 21.186 0 +0
2020-01-13 2020-01-09 20.980 0 +0
2020-01-10 2020-01-08 20.021 0 +0
2020-01-09 2020-01-07 20.289 0 +0
2020-01-08 2020-01-06 20.186 0 +0
2020-01-07 2020-01-03 20.825 0 +0
2020-01-06 2020-01-02 21.032 0 +0
2020-01-03 2019-12-31 20.825 0 +0
2020-01-02 2019-12-27 20.475 0 +0
2019-12-30 2019-12-24 19.794 0 +0
2019-12-27 2019-12-20 18.784 0 +0
2019-12-23 2019-12-19 18.619 0 +0
2019-12-20 2019-12-18 19.217 0 +0
2019-12-19 2019-12-17 20.186 0 +0
2019-12-18 2019-12-16 20.269 0 +0
2019-12-17 2019-12-13 19.897 0 +0
2019-12-16 2019-12-12 20.186 0 +0
2019-12-13 2019-12-11 19.464 0 +0
2019-12-12 2019-12-10 19.609 0 +0
2019-12-11 2019-12-09 19.382 0 +0
2019-12-10 2019-12-06 18.743 0 +0
2019-12-09 2019-12-05 18.289 0 +0
2019-12-06 2019-12-04 18.145 0 +0
2019-12-05 2019-12-03 18.021 0 +0
2019-12-04 2019-12-02 17.980 0 +0
2019-12-03 2019-11-29 17.856 0 +0
2019-12-02 2019-11-28 18.042 0 +0
2019-11-29 2019-11-27 18.083 0 +0
2019-11-28 2019-11-26 18.227 0 +0
2019-11-27 2019-11-25 18.207 0 +0
2019-11-26 2019-11-22 18.413 0 +0
2019-11-25 2019-11-21 18.805 0 +0
2019-11-22 2019-11-20 18.908 0 +0
2019-11-21 2019-11-19 19.031 0 +0
2019-11-20 2019-11-18 18.351 0 +0
2019-11-19 2019-11-15 19.547 0 +0
2019-11-18 2019-11-14 20.578 0 +0
2019-11-15 2019-11-13 19.052 0 +0
2019-11-14 2019-11-12 19.568 0 +0
2019-11-13 2019-11-11 19.753 0 +0
2019-11-12 2019-11-08 19.753 0 +0
2019-11-11 2019-11-07 20.330 0 +0
2019-11-08 2019-11-06 20.578 0 +0
2019-11-07 2019-11-05 20.722 0 +0
2019-11-06 2019-11-04 20.671 0 +0
2019-11-05 2019-11-01 19.485 0 +0
2019-11-04 2019-10-31 18.660 0 +0
2019-11-01 2019-10-30 18.578 0 +0
2019-10-31 2019-10-29 18.392 0 +0
2019-10-30 2019-10-28 19.382 0 +0
2019-10-29 2019-10-25 18.970 0 +0
2019-10-28 2019-10-24 19.073 0 +0
2019-10-25 2019-10-23 18.722 0 +0
2019-10-24 2019-10-22 19.279 0 +0
2019-10-23 2019-10-21 19.341 0 +0
2019-10-22 2019-10-18 19.568 0 +0
2019-10-21 2019-10-17 19.196 0 +0
2019-10-18 2019-10-16 19.629 0 +0
2019-10-17 2019-10-15 19.464 0 +0
2019-10-16 2019-10-14 19.526 0 +0
2019-10-15 2019-10-11 19.217 0 +0
2019-10-14 2019-10-10 18.702 0 +0
2019-10-11 2019-10-09 17.691 0 +0
2019-10-10 2019-10-08 17.856 0 +0
2019-10-09 2019-10-04 17.753 0 +0
2019-10-08 2019-10-03 17.712 0 +0
2019-10-04 2019-10-02 17.485 0 +0
2019-10-03 2019-09-30 17.155 0 +0
2019-10-02 2019-09-27 18.516 0 +0
2019-09-30 2019-09-26 18.165 0 +0
2019-09-27 2019-09-25 18.104 0 +0
2019-09-26 2019-09-24 18.640 0 +0
2019-09-25 2019-09-23 18.970 0 +0
2019-09-24 2019-09-20 19.155 0 +0
2019-09-23 2019-09-19 19.464 0 +0
2019-09-20 2019-09-18 18.970 0 +0
2019-09-19 2019-09-17 18.557 0 +0
2019-09-18 2019-09-16 18.702 0 +0
2019-09-17 2019-09-13 17.732 0 +0
2019-09-16 2019-09-12 17.877 0 +0
2019-09-13 2019-09-11 17.506 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.856 0 +0
2019-09-10 2019-09-06 17.691 0 +0
2019-09-09 2019-09-05 17.526 0 +0
2019-09-06 2019-09-04 16.928 0 +0
2019-09-05 2019-09-03 17.011 0 +0
2019-09-04 2019-09-02 15.052 0 +0
2019-09-03 2019-08-30 14.908 0 +0
2019-09-02 2019-08-29 14.825 0 +0
2019-08-30 2019-08-28 14.454 0 +0
2019-08-29 2019-08-27 14.392 0 +0
2019-08-28 2019-08-26 13.815 0 +0
2019-08-27 2019-08-23 14.516 0 +0
2019-08-26 2019-08-22 14.433 0 +0
2019-08-23 2019-08-21 14.949 0 +0
2019-08-22 2019-08-20 15.691 0 +0
2019-08-21 2019-08-19 16.289 0 +0
2019-08-20 2019-08-16 15.464 0 +0
2019-08-19 2019-08-15 15.299 0 +0
2019-08-16 2019-08-14 14.949 0 +0
2019-08-15 2019-08-13 14.805 0 +0
2019-08-14 2019-08-12 15.712 0 +0
2019-08-13 2019-08-09 15.774 0 +0
2019-08-12 2019-08-08 15.897 0 +0
2019-08-09 2019-08-07 15.588 0 +0
2019-08-08 2019-08-06 15.835 0 +0
2019-08-07 2019-08-05 15.567 0 +0
2019-08-06 2019-08-02 16.619 0 +0
2019-08-05 2019-08-01 17.609 0 +0
2019-08-02 2019-07-31 17.609 0 +0
2019-08-01 2019-07-30 17.815 0 +0
2019-07-31 2019-07-29 17.526 0 +0
2019-07-30 2019-07-26 17.856 0 +0
2019-07-29 2019-07-25 18.434 0 +0
2019-07-26 2019-07-24 18.042 0 +0
2019-07-25 2019-07-23 17.423 0 +0
2019-07-24 2019-07-22 17.691 0 +0
2019-07-23 2019-07-19 16.330 0 +0
2019-07-22 2019-07-18 15.959 0 +0
2019-07-19 2019-07-17 16.557 0 +0
2019-07-18 2019-07-16 17.567 0 +0
2019-07-17 2019-07-15 17.258 0 +0
2019-07-16 2019-07-12 16.866 0 +0
2019-07-15 2019-07-11 16.908 0 +0
2019-07-12 2019-07-10 17.114 0 +0
2019-07-11 2019-07-09 16.970 0 +0
2019-07-10 2019-07-08 16.660 0 +0
2019-07-09 2019-07-05 17.567 0 +0
2019-07-08 2019-07-04 17.567 0 +0
2019-07-05 2019-07-03 17.836 0 +0
2019-07-04 2019-07-02 18.413 0 +0
2019-07-03 2019-06-28 17.423 0 +0
2019-07-02 2019-06-27 18.330 0 +0
2019-06-28 2019-06-26 18.372 0 +0
2019-06-27 2019-06-25 18.495 0 +0
2019-06-26 2019-06-24 18.660 0 +0
2019-06-25 2019-06-21 18.042 0 +0
2019-06-24 2019-06-20 18.495 0 +0
2019-06-21 2019-06-19 17.753 0 +0
2019-06-20 2019-06-18 17.423 0 +0
2019-06-19 2019-06-17 17.238 0 +0
2019-06-18 2019-06-14 17.897 0 +0
2019-06-17 2019-06-13 18.702 0 +0
2019-06-14 2019-06-12 19.423 0 +0
2019-06-13 2019-06-11 20.825 0 +0
2019-06-12 2019-06-10 20.877 0 +0
2019-06-11 2019-06-06 20.186 0 +0
2019-06-10 2019-06-05 20.557 0 +0
2019-06-06 2019-06-04 20.671 0 +0
2019-06-05 2019-06-03 21.547 0 +0
2019-06-04 2019-05-31 22.269 0 +0
2019-06-03 2019-05-30 21.083 0 +0
2019-05-31 2019-05-29 20.928 0 +0
2019-05-30 2019-05-28 20.166 0 +0
2019-05-29 2019-05-27 18.681 0 +0
2019-05-28 2019-05-24 18.330 0 +0
2019-05-27 2019-05-23 18.660 0 +0
2019-05-24 2019-05-22 19.382 0 +0
2019-05-23 2019-05-21 18.516 0 +0
2019-05-22 2019-05-20 17.959 0 +0
2019-05-21 2019-05-17 18.619 0 +0
2019-05-20 2019-05-16 19.135 0 +0
2019-05-17 2019-05-15 19.939 0 +0
2019-05-16 2019-05-14 18.743 0 +0
2019-05-15 2019-05-10 18.722 0 +0
2019-05-14 2019-05-09 18.248 0 +0
2019-05-10 2019-05-08 18.887 0 +0
2019-05-09 2019-05-07 19.629 0 +0
2019-05-08 2019-05-06 19.506 0 +0
2019-05-07 2019-05-03 21.186 0 +0
2019-05-06 2019-05-02 21.238 0 +0
2019-05-03 2019-04-30 20.671 0 +0
2019-05-02 2019-04-29 20.671 0 +0
2019-04-30 2019-04-26 20.207 0 +0
2019-04-29 2019-04-25 19.568 0 +0
2019-04-26 2019-04-24 21.341 0 +0
2019-04-25 2019-04-23 21.186 0 +0
2019-04-24 2019-04-18 21.959 0 +0
2019-04-23 2019-04-17 22.217 0 +0
2019-04-18 2019-04-16 21.856 0 +0
2019-04-17 2019-04-15 21.753 0 +0
2019-04-16 2019-04-12 21.547 0 +0
2019-04-15 2019-04-11 21.650 0 +0
2019-04-12 2019-04-10 22.217 0 +0
2019-04-11 2019-04-09 22.526 0 +0
2019-04-10 2019-04-08 22.320 0 +0
2019-04-09 2019-04-04 22.217 0 +0
2019-04-08 2019-04-03 21.959 0 +0
2019-04-04 2019-04-02 21.702 0 +0
2019-04-03 2019-04-01 20.351 0 +0
2019-04-02 2019-03-29 20.578 0 +0
2019-04-01 2019-03-28 20.413 0 +0
2019-03-29 2019-03-27 20.413 0 +0
2019-03-28 2019-03-26 18.145 0 +0
2019-03-27 2019-03-25 18.042 0 +0
2019-03-26 2019-03-22 18.867 0 +0
2019-03-25 2019-03-21 18.557 0 +0
2019-03-22 2019-03-20 18.454 0 +0
2019-03-21 2019-03-19 18.434 0 +0
2019-03-20 2019-03-18 18.516 0 +0
2019-03-19 2019-03-15 18.310 0 +0
2019-03-18 2019-03-14 18.434 0 +0
2019-03-15 2019-03-13 18.702 0 +0
2019-03-14 2019-03-12 18.392 0 +0
2019-03-13 2019-03-11 18.578 0 +0
2019-03-12 2019-03-08 17.155 0 +0
2019-03-11 2019-03-07 17.774 0 +0
2019-03-08 2019-03-06 18.434 0 +0
2019-03-07 2019-03-05 18.434 0 +0
2019-03-06 2019-03-04 17.732 0 +0
2019-03-05 2019-03-01 16.207 0 +0
2019-03-04 2019-02-28 15.732 0 +0
2019-03-01 2019-02-27 15.877 0 +0
2019-02-28 2019-02-26 16.165 0 +0
2019-02-27 2019-02-25 16.681 0 +0
2019-02-26 2019-02-22 16.289 0 +0
2019-02-25 2019-02-21 16.083 0 +0
2019-02-22 2019-02-20 15.815 0 +0
2019-02-21 2019-02-19 15.093 0 +0
2019-02-20 2019-02-18 15.547 0 +0
2019-02-19 2019-02-15 15.361 0 +0
2019-02-18 2019-02-14 16.330 0 +0
2019-02-15 2019-02-13 16.124 0 +0
2019-02-14 2019-02-12 16.351 0 +0
2019-02-13 2019-02-11 16.000 0 +0
2019-02-12 2019-02-08 15.547 0 +0
2019-02-11 2019-02-04 15.547 0 +0
2019-02-08 2019-01-31 15.361 0 +0
2019-02-01 2019-01-30 15.093 0 +0
2019-01-31 2019-01-29 15.176 0 +0
2019-01-30 2019-01-28 14.969 0 +0
2019-01-29 2019-01-25 15.093 0 +0
2019-01-28 2019-01-24 15.031 0 +0
2019-01-25 2019-01-23 14.722 0 +0
2019-01-24 2019-01-22 14.887 0 +0
2019-01-23 2019-01-21 14.949 0 +0
2019-01-22 2019-01-18 15.485 0 +0
2019-01-21 2019-01-17 15.093 0 +0
2019-01-18 2019-01-16 14.433 0 +0
2019-01-17 2019-01-15 14.372 0 +0
2019-01-16 2019-01-14 13.402 0 +0
2019-01-15 2019-01-11 13.567 0 +0
2019-01-14 2019-01-10 13.402 0 +0
2019-01-11 2019-01-09 12.887 0 +0
2019-01-10 2019-01-08 12.495 0 +0
2019-01-09 2019-01-07 11.918 0 +0
2019-01-08 2019-01-04 11.732 0 +0
2019-01-07 2019-01-03 11.712 0 +0
2019-01-04 2019-01-02 11.712 0 +0
2019-01-03 2018-12-31 11.629 0 +0
2019-01-02 2018-12-27 11.196 0 +0
2018-12-28 2018-12-24 11.402 0 +0
2018-12-27 2018-12-20 11.959 0 +0
2018-12-21 2018-12-19 11.732 0 +0
2018-12-20 2018-12-18 11.774 0 +0
2018-12-19 2018-12-17 12.413 0 +0
2018-12-18 2018-12-14 12.701 0 +0
2018-12-17 2018-12-13 13.299 0 +0
2018-12-14 2018-12-12 13.320 0 +0
2018-12-13 2018-12-11 13.073 0 +0
2018-12-12 2018-12-10 12.660 0 +0
2018-12-11 2018-12-07 12.969 0 +0
2018-12-10 2018-12-06 13.176 0 +0
2018-12-07 2018-12-05 13.918 0 +0
2018-12-06 2018-12-04 14.021 0 +0
2018-12-05 2018-12-03 13.815 0 +0
2018-12-04 2018-11-30 13.485 0 +0
2018-12-03 2018-11-29 13.444 0 +0
2018-11-30 2018-11-28 13.341 0 +0
2018-11-29 2018-11-27 12.908 0 +0
2018-11-28 2018-11-26 12.928 0 +0
2018-11-27 2018-11-23 12.969 0 +0
2018-11-26 2018-11-22 13.279 0 +0
2018-11-23 2018-11-21 13.299 0 +0
2018-11-22 2018-11-20 13.052 0 +0
2018-11-21 2018-11-19 13.237 0 +0
2018-11-20 2018-11-16 13.567 0 +0
2018-11-19 2018-11-15 13.217 0 +0
2018-11-16 2018-11-14 12.516 0 +0
2018-11-15 2018-11-13 12.371 0 +0
2018-11-14 2018-11-12 12.062 0 +0
2018-11-13 2018-11-09 12.124 0 +0
2018-11-12 2018-11-08 12.248 0 +0
2018-11-09 2018-11-07 12.351 0 +0
2018-11-08 2018-11-06 12.475 0 +0
2018-11-07 2018-11-05 12.454 0 +0
2018-11-06 2018-11-02 13.258 0 +0
2018-11-05 2018-11-01 12.310 0 +0
2018-11-02 2018-10-31 11.444 0 +0
2018-11-01 2018-10-30 10.454 0 +0
2018-10-31 2018-10-29 10.722 0 +0
2018-10-30 2018-10-26 11.031 0 +0
2018-10-29 2018-10-25 11.341 0 +0
2018-10-26 2018-10-24 11.712 0 +0
2018-10-25 2018-10-23 11.815 0 +0
2018-10-24 2018-10-22 12.475 0 +0
2018-10-23 2018-10-19 11.691 0 +0
2018-10-22 2018-10-18 11.650 0 +0
2018-10-19 2018-10-16 12.268 0 +0
2018-10-18 2018-10-15 12.371 0 +0
2018-10-16 2018-10-12 13.052 0 +0
2018-10-15 2018-10-11 12.454 0 +0
2018-10-12 2018-10-10 13.402 0 +0
2018-10-11 2018-10-09 13.774 0 +0
2018-10-10 2018-10-08 13.856 0 +0
2018-10-09 2018-10-05 14.640 0 +0
2018-10-08 2018-10-04 14.908 0 +0
2018-10-05 2018-10-03 15.320 0 +0
2018-10-04 2018-10-02 15.299 0 +0
2018-10-03 2018-09-28 15.382 0 +0
2018-10-02 2018-09-27 14.722 0 +0
2018-09-28 2018-09-26 14.908 0 +0
2018-09-27 2018-09-24 14.640 0 +0
2018-09-26 2018-09-21 15.114 0 +0
2018-09-24 2018-09-20 15.176 0 +0
2018-09-21 2018-09-19 15.155 0 +0
2018-09-20 2018-09-18 15.114 0 +0
2018-09-19 2018-09-17 14.372 0 +0
2018-09-18 2018-09-14 14.227 0 +0
2018-09-17 2018-09-13 14.227 0 +0
2018-09-14 2018-09-12 13.588 0 +0
2018-09-13 2018-09-11 13.650 0 +0
2018-09-12 2018-09-10 14.124 0 +0
2018-09-11 2018-09-07 14.186 0 +0
2018-09-10 2018-09-06 14.248 0 +0
2018-09-07 2018-09-05 14.475 0 +0
2018-09-06 2018-09-04 14.949 0 +0
2018-09-05 2018-09-03 14.186 0 +0
2018-09-04 2018-08-31 14.701 0 +0
2018-09-03 2018-08-30 15.011 0 +0
2018-08-31 2018-08-29 15.279 0 +0
2018-08-30 2018-08-28 15.609 0 +0
2018-08-29 2018-08-27 15.691 0 +0
2018-08-28 2018-08-24 15.114 0 +0
2018-08-27 2018-08-23 15.629 0 +0
2018-08-24 2018-08-22 16.042 0 +0
2018-08-23 2018-08-21 14.887 0 +0
2018-08-22 2018-08-20 14.000 0 +0
2018-08-21 2018-08-17 13.629 0 +0
2018-08-20 2018-08-16 13.815 0 +0
2018-08-17 2018-08-15 13.485 0 +0
2018-08-16 2018-08-14 13.588 0 +0
2018-08-15 2018-08-13 16.743 0 +0
2018-08-14 2018-08-10 17.464 0 +0
2018-08-13 2018-08-09 17.506 0 +0
2018-08-10 2018-08-08 16.866 0 +0
2018-08-09 2018-08-07 16.990 0 +0
2018-08-08 2018-08-06 17.320 0 +0
2018-08-07 2018-08-03 16.186 0 +0
2018-08-06 2018-08-02 17.774 0 +0
2018-08-03 2018-08-01 19.073 0 +0
2018-08-02 2018-07-31 19.588 0 +0
2018-08-01 2018-07-30 20.537 0 +0
2018-07-31 2018-07-27 21.392 0 +0
2018-07-30 2018-07-26 20.928 0 +0
2018-07-27 2018-07-25 21.547 0 +0
2018-07-26 2018-07-24 21.444 0 +0
2018-07-25 2018-07-23 21.289 0 +0
2018-07-24 2018-07-20 21.547 0 +0
2018-07-23 2018-07-19 21.547 0 +0
2018-07-20 2018-07-18 22.011 0 +0
2018-07-19 2018-07-17 22.578 0 +0
2018-07-18 2018-07-16 22.836 0 +0
2018-07-17 2018-07-13 22.681 0 +0
2018-07-16 2018-07-12 22.372 0 +0
2018-07-13 2018-07-11 21.392 0 +0
2018-07-12 2018-07-10 21.805 0 +0
2018-07-11 2018-07-09 21.959 0 +0
2018-07-10 2018-07-06 21.341 0 +0
2018-07-09 2018-07-05 21.238 0 +0
2018-07-06 2018-07-04 22.217 0 +0
2018-07-05 2018-07-03 23.660 0 +0
2018-07-04 2018-06-29 24.537 0 +0
2018-07-03 2018-06-28 22.526 0 +0
2018-06-29 2018-06-27 22.939 0 +0
2018-06-28 2018-06-26 23.970 0 +0
2018-06-27 2018-06-25 25.001 0 +0
2018-06-26 2018-06-22 24.743 0 +0
2018-06-25 2018-06-21 24.124 0 +0
2018-06-22 2018-06-20 24.743 0 +0
2018-06-21 2018-06-19 24.898 0 +0
2018-06-20 2018-06-15 25.774 0 +0
2018-06-19 2018-06-14 25.825 0 +0
2018-06-15 2018-06-13 26.341 0 +0
2018-06-14 2018-06-12 26.496 0 +0
2018-06-13 2018-06-11 26.238 0 +0
2018-06-12 2018-06-08 26.392 0 +0
2018-06-11 2018-06-07 26.960 0 +0
2018-06-08 2018-06-06 26.650 0 +0
2018-06-07 2018-06-05 25.619 0 +0
2018-06-06 2018-06-04 25.465 0 +0
2018-06-05 2018-06-01 25.825 0 +0
2018-06-04 2018-05-31 25.516 0 +0
2018-06-01 2018-05-30 24.537 0 +0
2018-05-31 2018-05-29 24.331 0 +0
2018-05-30 2018-05-28 24.227 0 +0
2018-05-29 2018-05-25 23.981 0 +0
2018-05-28 2018-05-24 24.602 0 +0
2018-05-25 2018-05-23 23.929 0 +0
2018-05-24 2018-05-21 24.188 0 +0
2018-05-23 2018-05-18 24.343 0 +0
2018-05-21 2018-05-17 24.291 0 +0
2018-05-18 2018-05-16 24.809 0 +0
2018-05-17 2018-05-15 25.275 0 +0
2018-05-16 2018-05-14 26.052 0 +0
2018-05-15 2018-05-11 26.208 0 +0
2018-05-14 2018-05-10 26.104 0 +0
2018-05-11 2018-05-09 25.845 0 +0
2018-05-10 2018-05-08 25.638 0 +0
2018-05-09 2018-05-07 25.016 0 +0
2018-05-08 2018-05-04 25.016 0 +0
2018-05-07 2018-05-03 25.638 0 +0
2018-05-04 2018-05-02 24.499 0 +0
2018-05-03 2018-04-30 24.447 0 +0
2018-05-02 2018-04-27 24.084 0 +0
2018-04-30 2018-04-26 23.825 0 +0
2018-04-27 2018-04-25 24.706 0 +0
2018-04-26 2018-04-24 25.224 0 +0
2018-04-25 2018-04-23 24.809 0 +0
2018-04-24 2018-04-20 25.638 0 +0
2018-04-23 2018-04-19 26.104 0 +0
2018-04-20 2018-04-18 25.483 0 +0
2018-04-19 2018-04-17 25.690 0 +0
2018-04-18 2018-04-16 25.793 0 +0
2018-04-17 2018-04-13 25.742 0 +0
2018-04-16 2018-04-12 25.897 0 +0
2018-04-13 2018-04-11 26.518 0 +0
2018-04-12 2018-04-10 26.881 0 +0
2018-04-11 2018-04-09 26.104 0 +0
2018-04-10 2018-04-06 25.068 0 +0
2018-04-09 2018-04-04 24.913 0 +0
2018-04-06 2018-04-03 25.793 0 +0
2018-04-04 2018-03-29 25.793 0 +0
2018-04-03 2018-03-28 25.897 0 +0
2018-03-29 2018-03-27 27.762 0 +0
2018-03-28 2018-03-26 27.140 0 +0
2018-03-27 2018-03-23 27.192 0 +0
2018-03-26 2018-03-22 27.554 0 +0
2018-03-23 2018-03-21 30.662 0 +0
2018-03-22 2018-03-20 30.351 0 +0
2018-03-21 2018-03-19 30.196 0 +0
2018-03-20 2018-03-16 30.403 0 +0
2018-03-19 2018-03-15 30.248 0 +0
2018-03-16 2018-03-14 30.662 0 +0
2018-03-15 2018-03-13 29.367 0 +0
2018-03-14 2018-03-12 29.160 0 +0
2018-03-13 2018-03-09 28.279 0 +0
2018-03-12 2018-03-08 28.953 0 +0
2018-03-09 2018-03-07 28.538 0 +0
2018-03-08 2018-03-06 28.435 0 +0
2018-03-07 2018-03-05 27.762 0 +0
2018-03-06 2018-03-02 28.538 0 +0
2018-03-05 2018-03-01 28.383 0 +0
2018-03-02 2018-02-28 26.777 0 +0
2018-03-01 2018-02-27 26.674 0 +0
2018-02-28 2018-02-26 27.036 0 +0
2018-02-27 2018-02-23 26.518 0 +0
2018-02-26 2018-02-22 26.415 0 +0
2018-02-23 2018-02-21 27.036 0 +0
2018-02-22 2018-02-20 26.622 0 +0
2018-02-21 2018-02-15 26.208 0 +0
2018-02-20 2018-02-13 25.016 0 +0
2018-02-14 2018-02-12 24.240 0 +0
2018-02-13 2018-02-09 24.240 0 +0
2018-02-12 2018-02-08 24.913 0 +0
2018-02-09 2018-02-07 25.172 0 +0
2018-02-08 2018-02-06 25.120 0 +0
2018-02-07 2018-02-05 27.451 0 +0
2018-02-06 2018-02-02 28.435 0 +0
2018-02-05 2018-02-01 27.865 0 +0
2018-02-02 2018-01-31 27.710 0 +0
2018-02-01 2018-01-30 27.865 0 +0
2018-01-31 2018-01-29 28.642 0 +0
2018-01-30 2018-01-26 28.953 0 +0
2018-01-29 2018-01-25 28.797 0 +0
2018-01-26 2018-01-24 28.642 0 +0
2018-01-25 2018-01-23 29.523 0 +0
2018-01-24 2018-01-22 29.315 0 +0
2018-01-23 2018-01-19 29.005 0 +0
2018-01-22 2018-01-18 28.694 0 +0
2018-01-19 2018-01-17 27.917 0 +0
2018-01-18 2018-01-16 27.969 0 +0
2018-01-17 2018-01-15 26.726 0 +0
2018-01-16 2018-01-12 28.021 0 +0
2018-01-15 2018-01-11 29.367 0 +0
2018-01-12 2018-01-10 28.383 0 +0
2018-01-11 2018-01-09 28.797 0 +0
2018-01-10 2018-01-08 29.005 0 +0
2018-01-09 2018-01-05 28.331 0 +0
2018-01-08 2018-01-04 28.487 0 +0
2018-01-05 2018-01-03 27.140 0 +0
2018-01-04 2018-01-02 26.518 0 +0
2018-01-03 2017-12-29 26.933 0 +0
2018-01-02 2017-12-28 24.809 0 +0
2017-12-29 2017-12-27 24.602 0 +0
2017-12-28 2017-12-22 24.706 0 +0
2017-12-27 2017-12-21 24.654 0 +0
2017-12-22 2017-12-20 23.877 0 +0
2017-12-21 2017-12-19 23.981 0 +0
2017-12-20 2017-12-18 22.997 0 +0
2017-12-19 2017-12-15 22.686 0 +0
2017-12-18 2017-12-14 23.411 0 +0
2017-12-15 2017-12-13 23.307 0 +0
2017-12-14 2017-12-12 23.255 0 +0
2017-12-13 2017-12-11 23.411 0 +0
2017-12-12 2017-12-08 22.893 0 +0
2017-12-11 2017-12-07 21.598 0 +0
2017-12-08 2017-12-06 22.012 0 +0
2017-12-07 2017-12-05 22.841 0 +0
2017-12-06 2017-12-04 23.618 0 +0
2017-12-05 2017-12-01 23.204 0 +0
2017-12-04 2017-11-30 22.997 0 +0
2017-12-01 2017-11-29 23.929 0 +0
2017-11-30 2017-11-28 24.188 0 +0
2017-11-29 2017-11-27 24.032 0 +0
2017-11-28 2017-11-24 23.722 0 +0
2017-11-27 2017-11-23 23.566 0 +0
2017-11-24 2017-11-22 24.499 0 +0
2017-11-23 2017-11-21 22.323 0 +0
2017-11-22 2017-11-20 22.479 0 +0
2017-11-21 2017-11-17 21.598 0 +0
2017-11-20 2017-11-16 21.702 0 +0
2017-11-17 2017-11-15 21.443 0 +0
2017-11-16 2017-11-14 22.168 0 +0
2017-11-15 2017-11-13 22.634 0 +0
2017-11-14 2017-11-10 22.323 0 +0
2017-11-13 2017-11-09 22.116 0 +0
2017-11-10 2017-11-08 21.443 0 +0
2017-11-09 2017-11-07 22.064 0 +0
2017-11-08 2017-11-06 22.064 0 +0
2017-11-07 2017-11-03 21.236 0 +0
2017-11-06 2017-11-02 20.821 0 +0
2017-11-03 2017-11-01 21.132 0 +0
2017-11-02 2017-10-31 20.407 0 +0
2017-11-01 2017-10-30 20.365 0 +0
2017-10-31 2017-10-27 20.055 0 +0
2017-10-30 2017-10-26 20.241 0 +0
2017-10-27 2017-10-25 20.635 0 +0
2017-10-26 2017-10-24 20.614 0 +0
2017-10-25 2017-10-23 20.821 0 +0
2017-10-24 2017-10-20 20.510 0 +0
2017-10-23 2017-10-19 20.283 0 +0
2017-10-20 2017-10-18 20.428 0 +0
2017-10-19 2017-10-17 19.806 0 +0
2017-10-18 2017-10-16 19.723 0 +0
2017-10-17 2017-10-13 19.806 0 +0
2017-10-16 2017-10-12 19.806 0 +0
2017-10-13 2017-10-11 19.454 0 +0
2017-10-12 2017-10-10 20.117 0 +0
2017-10-11 2017-10-09 19.205 0 +0
2017-10-10 2017-10-06 19.288 0 +0
2017-10-09 2017-10-04 19.288 0 +0
2017-10-06 2017-10-03 19.288 0 +0
2017-10-04 2017-09-29 18.853 0 +0
2017-10-03 2017-09-28 18.832 0 +0
2017-09-29 2017-09-27 18.915 0 +0
2017-09-28 2017-09-26 18.812 0 +0
2017-09-27 2017-09-25 18.894 0 +0
2017-09-26 2017-09-22 18.957 0 +0
2017-09-25 2017-09-21 19.143 0 +0
2017-09-22 2017-09-20 18.915 0 +0
2017-09-21 2017-09-19 19.019 0 +0
2017-09-20 2017-09-18 19.143 0 +0
2017-09-19 2017-09-15 18.936 0 +0
2017-09-18 2017-09-14 19.081 0 +0
2017-09-15 2017-09-13 19.081 0 +0
2017-09-14 2017-09-12 19.329 0 +0
2017-09-13 2017-09-11 18.915 0 +0
2017-09-12 2017-09-08 18.812 0 +0
2017-09-11 2017-09-07 19.102 0 +0
2017-09-08 2017-09-06 18.998 0 +0
2017-09-07 2017-09-05 19.143 0 +0
2017-09-06 2017-09-04 19.247 0 +0
2017-09-05 2017-09-01 19.039 0 +0
2017-09-04 2017-08-31 19.226 0 +0
2017-09-01 2017-08-30 18.812 0 +0
2017-08-31 2017-08-29 18.563 0 +0
2017-08-30 2017-08-28 18.770 0 +0
2017-08-29 2017-08-25 19.184 0 +0
2017-08-28 2017-08-24 19.847 0 +0
2017-08-25 2017-08-22 21.391 0 +0
2017-08-24 2017-08-21 21.080 0 +0
2017-08-22 2017-08-18 20.873 0 +0
2017-08-21 2017-08-17 20.821 0 +0
2017-08-18 2017-08-16 21.236 0 +0
2017-08-17 2017-08-15 21.132 0 +0
2017-08-16 2017-08-14 20.873 0 +0
2017-08-15 2017-08-11 20.925 0 +0
2017-08-14 2017-08-10 21.857 0 +0
2017-08-11 2017-08-09 22.427 0 +0
2017-08-10 2017-08-08 22.168 0 +0
2017-08-09 2017-08-07 22.168 0 +0
2017-08-08 2017-08-04 21.805 0 +0
2017-08-07 2017-08-03 21.287 0 +0
2017-08-04 2017-08-02 21.598 0 +0
2017-08-03 2017-08-01 21.287 0 +0
2017-08-02 2017-07-31 21.339 0 +0
2017-08-01 2017-07-28 21.287 0 +0
2017-07-31 2017-07-27 21.857 0 +0
2017-07-28 2017-07-26 21.857 0 +0
2017-07-27 2017-07-25 22.427 0 +0
2017-07-26 2017-07-24 22.116 0 +0
2017-07-25 2017-07-21 22.168 0 +0
2017-07-24 2017-07-20 22.634 0 +0
2017-07-21 2017-07-19 22.582 0 +0
2017-07-20 2017-07-18 20.977 0 +0
2017-07-19 2017-07-17 21.132 0 +0
2017-07-18 2017-07-14 20.977 0 +0
2017-07-17 2017-07-13 20.821 0 +0
2017-07-14 2017-07-12 20.448 0 +0
2017-07-13 2017-07-11 20.490 0 +0
2017-07-12 2017-07-10 20.179 0 +0
2017-07-11 2017-07-07 19.951 0 +0
2017-07-10 2017-07-06 20.262 0 +0
2017-07-07 2017-07-05 20.365 0 +0
2017-07-06 2017-07-04 20.448 0 +0
2017-07-05 2017-07-03 20.925 0 +0
2017-07-04 2017-06-30 21.080 0 +0
2017-07-03 2017-06-29 21.236 0 +0
2017-06-30 2017-06-28 21.339 0 +0
2017-06-29 2017-06-27 21.650 0 +0
2017-06-28 2017-06-26 21.339 0 +0
2017-06-27 2017-06-23 21.184 0 +0
2017-06-26 2017-06-22 20.977 0 +0
2017-06-23 2017-06-21 21.132 0 +0
2017-06-22 2017-06-20 21.287 0 +0
2017-06-21 2017-06-19 21.339 0 +0
2017-06-20 2017-06-16 21.184 0 +0
2017-06-19 2017-06-15 21.236 0 +0
2017-06-16 2017-06-14 21.546 0 +0
2017-06-15 2017-06-13 21.391 0 +0
2017-06-14 2017-06-12 21.494 0 +0
2017-06-13 2017-06-09 22.168 0 +0
2017-06-12 2017-06-08 22.168 0 +0
2017-06-09 2017-06-07 21.805 0 +0
2017-06-08 2017-06-06 21.805 0 +0
2017-06-07 2017-06-05 21.961 0 +0
2017-06-06 2017-06-02 22.220 0 +0
2017-06-05 2017-06-01 22.220 0 +0
2017-06-02 2017-05-31 21.702 0 +0
2017-06-01 2017-05-29 21.805 0 +0
2017-05-31 2017-05-26 21.753 0 +0
2017-05-29 2017-05-25 22.479 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.895 0 +0
2017-05-24 2017-05-22 22.999 0 +0
2017-05-23 2017-05-19 22.063 0 +0
2017-05-22 2017-05-18 22.219 0 +0
2017-05-19 2017-05-17 23.364 0 +0
2017-05-18 2017-05-16 22.999 0 +0
2017-05-17 2017-05-15 22.947 0 +0
2017-05-16 2017-05-12 22.687 0 +0
2017-05-15 2017-05-11 22.791 0 +0
2017-05-12 2017-05-10 23.155 0 +0
2017-05-11 2017-05-09 22.687 0 +0
2017-05-10 2017-05-08 21.855 0 +0
2017-05-09 2017-05-05 21.855 0 +0
2017-05-08 2017-05-04 22.115 0 +0
2017-05-05 2017-05-02 23.103 0 +0
2017-05-04 2017-04-28 23.103 0 +0
2017-05-02 2017-04-27 23.208 0 +0
2017-04-28 2017-04-26 22.635 0 +0
2017-04-27 2017-04-25 22.739 0 +0
2017-04-26 2017-04-24 22.791 0 +0
2017-04-25 2017-04-21 21.074 0 +0
2017-04-24 2017-04-20 21.334 0 +0
2017-04-21 2017-04-19 20.314 0 +0
2017-04-20 2017-04-18 20.460 0 +0
2017-04-19 2017-04-13 21.178 0 +0
2017-04-18 2017-04-12 21.022 0 +0
2017-04-13 2017-04-11 21.230 0 +0
2017-04-12 2017-04-10 21.178 0 +0
2017-04-11 2017-04-07 21.542 0 +0
2017-04-10 2017-04-06 21.646 0 +0
2017-04-07 2017-04-05 22.063 0 +0
2017-04-06 2017-04-03 22.271 0 +0
2017-04-05 2017-03-31 22.271 0 +0
2017-04-03 2017-03-30 21.855 0 +0
2017-03-31 2017-03-29 22.011 0 +0
2017-03-30 2017-03-28 21.542 0 +0
2017-03-29 2017-03-27 21.803 0 +0
2017-03-28 2017-03-24 21.699 0 +0
2017-03-27 2017-03-23 21.542 0 +0
2017-03-24 2017-03-22 21.699 0 +0
2017-03-23 2017-03-21 19.981 0 +0
2017-03-22 2017-03-20 19.877 0 +0
2017-03-21 2017-03-17 19.607 0 +0
2017-03-20 2017-03-16 19.253 0 +0
2017-03-17 2017-03-15 19.170 0 +0
2017-03-16 2017-03-14 18.920 0 +0
2017-03-15 2017-03-13 18.733 0 +0
2017-03-14 2017-03-10 17.817 0 +0
2017-03-13 2017-03-09 17.567 0 +0
2017-03-10 2017-03-08 17.713 0 +0
2017-03-09 2017-03-07 17.900 0 +0
2017-03-08 2017-03-06 17.692 0 +0
2017-03-07 2017-03-03 17.567 0 +0
2017-03-06 2017-03-02 17.796 0 +0
2017-03-03 2017-03-01 17.942 0 +0
2017-03-02 2017-02-28 17.775 0 +0
2017-03-01 2017-02-27 17.567 0 +0
2017-02-28 2017-02-24 17.088 0 +0
2017-02-27 2017-02-23 17.546 0 +0
2017-02-24 2017-02-22 17.692 0 +0
2017-02-23 2017-02-21 17.671 0 +0
2017-02-22 2017-02-20 17.796 0 +0
2017-02-21 2017-02-17 17.713 0 +0
2017-02-20 2017-02-16 18.046 0 +0
2017-02-17 2017-02-15 18.046 0 +0
2017-02-16 2017-02-14 18.295 0 +0
2017-02-15 2017-02-13 17.692 0 +0
2017-02-14 2017-02-10 17.692 0 +0
2017-02-13 2017-02-09 17.588 0 +0
2017-02-10 2017-02-08 18.004 0 +0
2017-02-09 2017-02-07 17.733 0 +0
2017-02-08 2017-02-06 17.525 0 +0
2017-02-07 2017-02-03 16.901 0 +0
2017-02-06 2017-02-02 16.901 0 +0
2017-02-03 2017-02-01 16.859 0 +0
2017-02-02 2017-01-27 16.984 0 +0
2017-02-01 2017-01-25 17.088 0 +0
2017-01-26 2017-01-24 16.797 0 +0
2017-01-25 2017-01-23 16.714 0 +0
2017-01-24 2017-01-20 16.693 0 +0
2017-01-23 2017-01-19 16.943 0 +0
2017-01-20 2017-01-18 17.109 0 +0
2017-01-19 2017-01-17 16.714 0 +0
2017-01-18 2017-01-16 16.693 0 +0
2017-01-17 2017-01-13 17.192 0 +0
2017-01-16 2017-01-12 17.317 0 +0
2017-01-13 2017-01-11 17.234 0 +0
2017-01-12 2017-01-10 17.276 0 +0
2017-01-11 2017-01-09 16.963 0 +0
2017-01-10 2017-01-06 17.192 0 +0
2017-01-09 2017-01-05 17.296 0 +0
2017-01-06 2017-01-04 16.963 0 +0
2017-01-05 2017-01-03 16.485 0 +0
2017-01-04 2016-12-30 16.547 0 +0
2017-01-03 2016-12-29 16.505 0 +0
2016-12-30 2016-12-28 16.485 0 +0
2016-12-29 2016-12-23 16.089 0 +0
2016-12-28 2016-12-22 16.172 0 +0
2016-12-23 2016-12-21 16.193 0 +0
2016-12-22 2016-12-20 16.131 0 +0
2016-12-21 2016-12-19 16.193 0 +0
2016-12-20 2016-12-16 16.360 0 +0
2016-12-19 2016-12-15 16.443 0 +0
2016-12-16 2016-12-14 16.693 0 +0
2016-12-15 2016-12-13 16.734 0 +0
2016-12-14 2016-12-12 16.443 0 +0
2016-12-13 2016-12-09 16.922 0 +0
2016-12-12 2016-12-08 17.380 0 +0
2016-12-09 2016-12-07 17.484 0 +0
2016-12-08 2016-12-06 17.463 0 +0
2016-12-07 2016-12-05 17.692 0 +0
2016-12-06 2016-12-02 17.692 0 +0
2016-12-05 2016-12-01 18.087 0 +0
2016-12-02 2016-11-30 18.129 0 +0
2016-12-01 2016-11-29 18.233 0 +0
2016-11-30 2016-11-28 18.524 0 +0
2016-11-29 2016-11-25 17.879 0 +0
2016-11-28 2016-11-24 18.025 0 +0
2016-11-25 2016-11-23 18.129 0 +0
2016-11-24 2016-11-22 17.900 0 +0
2016-11-23 2016-11-21 18.483 0 +0
2016-11-22 2016-11-18 17.671 0 +0
2016-11-21 2016-11-17 17.775 0 +0
2016-11-18 2016-11-16 17.546 0 +0
2016-11-17 2016-11-15 17.276 0 +0
2016-11-16 2016-11-14 17.484 0 +0
2016-11-15 2016-11-11 17.671 0 +0
2016-11-14 2016-11-10 18.108 0 +0
2016-11-11 2016-11-09 17.754 0 +0
2016-11-10 2016-11-08 17.879 0 +0
2016-11-09 2016-11-07 17.942 0 +0
2016-11-08 2016-11-04 17.588 0 +0
2016-11-07 2016-11-03 17.567 0 +0
2016-11-04 2016-11-02 18.087 0 +0
2016-11-03 2016-11-01 18.587 0 +0
2016-11-02 2016-10-31 18.150 0 +0
2016-11-01 2016-10-28 18.254 0 +0
2016-10-31 2016-10-27 18.628 0 +0
2016-10-28 2016-10-26 18.899 0 +0
2016-10-27 2016-10-25 18.733 0 +0
2016-10-26 2016-10-24 18.191 0 +0
2016-10-25 2016-10-20 18.337 0 +0
2016-10-24 2016-10-19 18.150 0 +0
2016-10-20 2016-10-18 18.691 0 +0
2016-10-19 2016-10-17 18.608 0 +0
2016-10-18 2016-10-14 19.419 0 +0
2016-10-17 2016-10-13 19.399 0 +0
2016-10-14 2016-10-12 19.669 0 +0
2016-10-13 2016-10-11 19.773 0 +0
2016-10-12 2016-10-07 20.169 0 +0
2016-10-11 2016-10-06 19.981 0 +0
2016-10-07 2016-10-05 19.836 0 +0
2016-10-06 2016-10-04 19.482 0 +0
2016-10-05 2016-10-03 19.461 0 +0
2016-10-04 2016-09-30 19.086 0 +0
2016-10-03 2016-09-29 19.815 0 +0
2016-09-30 2016-09-28 19.357 0 +0
2016-09-29 2016-09-27 19.544 0 +0
2016-09-28 2016-09-26 18.816 0 +0
2016-09-27 2016-09-23 19.752 0 +0
2016-09-26 2016-09-22 19.628 0 +0
2016-09-23 2016-09-21 19.877 0 +0
2016-09-22 2016-09-20 18.462 0 +0
2016-09-21 2016-09-19 18.191 0 +0
2016-09-20 2016-09-15 17.484 0 +0
2016-09-19 2016-09-14 16.880 0 +0
2016-09-15 2016-09-13 16.297 0 +0
2016-09-14 2016-09-12 16.172 0 +0
2016-09-13 2016-09-09 16.859 0 +0
2016-09-12 2016-09-08 17.234 0 +0
2016-09-09 2016-09-07 17.276 0 +0
2016-09-08 2016-09-06 17.359 0 +0
2016-09-07 2016-09-05 16.755 0 +0
2016-09-06 2016-09-02 16.485 0 +0
2016-09-05 2016-09-01 16.360 0 +0
2016-09-02 2016-08-31 16.505 0 +0
2016-09-01 2016-08-30 16.464 0 +0
2016-08-31 2016-08-29 15.923 0 +0
2016-08-30 2016-08-26 16.131 0 +0
2016-08-29 2016-08-25 16.027 0 +0
2016-08-26 2016-08-24 16.443 0 +0
2016-08-25 2016-08-23 16.630 0 +0
2016-08-24 2016-08-22 16.651 0 +0
2016-08-23 2016-08-19 15.590 0 +0
2016-08-22 2016-08-18 15.444 0 +0
2016-08-19 2016-08-17 15.132 0 +0
2016-08-18 2016-08-16 15.590 0 +0
2016-08-17 2016-08-15 15.902 0 +0
2016-08-16 2016-08-12 15.631 0 +0
2016-08-15 2016-08-11 15.028 0 +0
2016-08-12 2016-08-10 15.069 0 +0
2016-08-11 2016-08-09 14.965 0 +0
2016-08-10 2016-08-08 15.132 0 +0
2016-08-09 2016-08-05 14.882 0 +0
2016-08-08 2016-08-04 14.861 0 +0
2016-08-05 2016-08-03 13.800 0 +0
2016-08-04 2016-08-01 13.904 0 +0
2016-08-03 2016-07-29 13.737 0 +0
2016-08-01 2016-07-28 13.862 0 +0
2016-07-29 2016-07-27 13.904 0 +0
2016-07-28 2016-07-26 13.758 0 +0
2016-07-27 2016-07-25 13.716 0 +0
2016-07-26 2016-07-22 13.841 0 +0
2016-07-25 2016-07-21 14.049 0 +0
2016-07-22 2016-07-20 13.966 0 +0
2016-07-21 2016-07-19 14.070 0 +0
2016-07-20 2016-07-18 13.820 0 +0
2016-07-19 2016-07-15 13.966 0 +0
2016-07-18 2016-07-14 14.112 0 +0
2016-07-15 2016-07-13 14.112 0 +0
2016-07-14 2016-07-12 13.945 0 +0
2016-07-13 2016-07-11 13.342 0 +0
2016-07-12 2016-07-08 13.571 0 +0
2016-07-11 2016-07-07 13.487 0 +0
2016-07-08 2016-07-06 13.571 0 +0
2016-07-07 2016-07-05 13.654 0 +0
2016-07-06 2016-07-04 14.695 0 +0
2016-07-05 2016-06-30 15.548 0 +0
2016-07-04 2016-06-29 15.402 0 +0
2016-06-30 2016-06-28 15.194 0 +0
2016-06-29 2016-06-27 15.340 0 +0
2016-06-28 2016-06-24 15.111 0 +0
2016-06-27 2016-06-23 15.465 0 +0
2016-06-24 2016-06-22 15.527 0 +0
2016-06-23 2016-06-21 15.194 0 +0
2016-06-22 2016-06-20 15.215 0 +0
2016-06-21 2016-06-17 15.340 0 +0
2016-06-20 2016-06-16 15.028 0 +0
2016-06-17 2016-06-15 15.402 0 +0
2016-06-16 2016-06-14 15.319 0 +0
2016-06-15 2016-06-13 15.028 0 +0
2016-06-14 2016-06-10 15.798 0 +0
2016-06-13 2016-06-08 16.443 0 +0
2016-06-10 2016-06-07 16.630 0 +0
2016-06-08 2016-06-06 16.672 0 +0
2016-06-07 2016-06-03 16.276 0 +0
2016-06-06 2016-06-02 15.465 0 +0
2016-06-03 2016-06-01 15.319 0 +0
2016-06-02 2016-05-31 15.444 0 +0
2016-06-01 2016-05-30 15.569 0 +0
2016-05-31 2016-05-27 15.048 0 +0
2016-05-30 2016-05-26 14.778 0 +0
2016-05-27 2016-05-25 15.028 0 +0
2016-05-26 2016-05-24 15.112 0 +0
2016-05-25 2016-05-23 15.300 0 +0
2016-05-24 2016-05-20 14.986 0 +0
2016-05-23 2016-05-19 17.753 0 +0
2016-05-20 2016-05-18 18.339 0 +0
2016-05-19 2016-05-17 18.507 0 +0
2016-05-18 2016-05-16 17.941 0 +0
2016-05-17 2016-05-13 17.815 0 +0
2016-05-16 2016-05-12 18.151 0 +0
2016-05-13 2016-05-11 18.214 0 +0
2016-05-12 2016-05-10 18.025 0 +0
2016-05-11 2016-05-09 17.794 0 +0
2016-05-10 2016-05-06 18.004 0 +0
2016-05-09 2016-05-05 18.591 0 +0
2016-05-06 2016-05-04 18.863 0 +0
2016-05-05 2016-05-03 18.759 0 +0
2016-05-04 2016-04-29 18.780 0 +0
2016-05-03 2016-04-28 18.926 0 +0
2016-04-29 2016-04-27 18.738 0 +0
2016-04-28 2016-04-26 19.366 0 +0
2016-04-27 2016-04-25 19.953 0 +0
2016-04-26 2016-04-22 20.163 0 +0
2016-04-25 2016-04-21 20.058 0 +0
2016-04-22 2016-04-20 19.869 0 +0
2016-04-21 2016-04-19 20.205 0 +0
2016-04-20 2016-04-18 20.016 0 +0
2016-04-19 2016-04-15 20.037 0 +0
2016-04-18 2016-04-14 20.079 0 +0
2016-04-15 2016-04-13 20.205 0 +0
2016-04-14 2016-04-12 19.786 0 +0
2016-04-13 2016-04-11 19.807 0 +0
2016-04-12 2016-04-08 19.052 0 +0
2016-04-11 2016-04-07 19.283 0 +0
2016-04-08 2016-04-06 19.115 0 +0
2016-04-07 2016-04-05 18.570 0 +0
2016-04-06 2016-04-01 18.717 0 +0
2016-04-05 2016-03-31 19.052 0 +0
2016-04-01 2016-03-30 19.136 0 +0
2016-03-31 2016-03-29 18.926 0 +0
2016-03-30 2016-03-24 18.696 0 +0
2016-03-29 2016-03-23 18.654 0 +0
2016-03-24 2016-03-22 18.800 0 +0
2016-03-23 2016-03-21 18.968 0 +0
2016-03-22 2016-03-18 18.318 0 +0
2016-03-21 2016-03-17 16.935 0 +0
2016-03-18 2016-03-16 16.746 0 +0
2016-03-17 2016-03-15 16.935 0 +0
2016-03-16 2016-03-14 17.270 0 +0
2016-03-15 2016-03-11 16.537 0 +0
2016-03-14 2016-03-10 16.160 0 +0
2016-03-11 2016-03-09 16.243 0 +0
2016-03-10 2016-03-08 16.767 0 +0
2016-03-09 2016-03-07 16.998 0 +0
2016-03-08 2016-03-04 17.103 0 +0
2016-03-07 2016-03-03 16.411 0 +0
2016-03-04 2016-03-02 16.495 0 +0
2016-03-03 2016-03-01 16.202 0 +0
2016-03-02 2016-02-29 16.118 0 +0
2016-03-01 2016-02-26 16.306 0 +0
2016-02-29 2016-02-25 16.034 0 +0
2016-02-26 2016-02-24 16.432 0 +0
2016-02-25 2016-02-23 16.788 0 +0
2016-02-24 2016-02-22 16.956 0 +0
2016-02-23 2016-02-19 16.705 0 +0
2016-02-22 2016-02-18 16.830 0 +0
2016-02-19 2016-02-17 16.306 0 +0
2016-02-18 2016-02-16 16.474 0 +0
2016-02-17 2016-02-15 16.202 0 +0
2016-02-16 2016-02-12 15.447 0 +0
2016-02-15 2016-02-11 15.950 0 +0
2016-02-12 2016-02-05 16.642 0 +0
2016-02-11 2016-02-04 16.788 0 +0
2016-02-05 2016-02-03 16.642 0 +0
2016-02-04 2016-02-02 17.061 0 +0
2016-02-03 2016-02-01 16.851 0 +0
2016-02-02 2016-01-29 17.438 0 +0
2016-02-01 2016-01-28 16.139 0 +0
2016-01-29 2016-01-27 16.222 0 +0
2016-01-28 2016-01-26 16.076 0 +0
2016-01-27 2016-01-25 16.537 0 +0
2016-01-26 2016-01-22 15.887 0 +0
2016-01-25 2016-01-21 15.091 0 +0
2016-01-22 2016-01-20 15.782 0 +0
2016-01-21 2016-01-19 16.663 0 +0
2016-01-20 2016-01-18 15.866 0 +0
2016-01-19 2016-01-15 15.908 0 +0
2016-01-18 2016-01-14 16.369 0 +0
2016-01-15 2016-01-13 16.139 0 +0
2016-01-14 2016-01-12 15.761 0 +0
2016-01-13 2016-01-11 16.097 0 +0
2016-01-12 2016-01-08 17.103 0 +0
2016-01-11 2016-01-07 16.767 0 +0
2016-01-08 2016-01-06 18.360 0 +0
2016-01-07 2016-01-05 18.444 0 +0
2016-01-06 2016-01-04 19.178 0 +0
2016-01-05 2015-12-31 19.890 0 +0
2016-01-04 2015-12-29 19.387 0 +0
2015-12-30 2015-12-28 19.471 0 +0
2015-12-29 2015-12-24 19.283 0 +0
2015-12-28 2015-12-22 19.702 0 +0
2015-12-23 2015-12-21 19.681 0 +0
2015-12-22 2015-12-18 19.618 0 +0
2015-12-21 2015-12-17 20.247 0 +0
2015-12-18 2015-12-16 19.890 0 +0
2015-12-17 2015-12-15 19.639 0 +0
2015-12-16 2015-12-14 19.786 0 +0
2015-12-15 2015-12-11 19.597 0 +0
2015-12-14 2015-12-10 20.079 0 +0
2015-12-11 2015-12-09 20.205 0 +0
2015-12-10 2015-12-08 20.624 0 +0
2015-12-09 2015-12-07 20.959 0 +0
2015-12-08 2015-12-04 20.603 0 +0
2015-12-07 2015-12-03 21.064 0 +0
2015-12-04 2015-12-02 21.116 0 +0
2015-12-03 2015-12-01 21.274 0 +0
2015-12-02 2015-11-30 21.588 0 +0
2015-12-01 2015-11-27 20.792 0 +0
2015-11-30 2015-11-26 21.378 0 +0
2015-11-27 2015-11-25 22.217 0 +0
2015-11-26 2015-11-24 21.693 0 +0
2015-11-25 2015-11-23 21.902 0 +0
2015-11-24 2015-11-20 21.693 0 +0
2015-11-23 2015-11-19 21.221 0 +0
2015-11-20 2015-11-18 19.450 0 +0
2015-11-19 2015-11-17 18.759 0 +0
2015-11-18 2015-11-16 18.675 0 +0
2015-11-17 2015-11-13 19.178 0 +0
2015-11-16 2015-11-12 19.429 0 +0
2015-11-13 2015-11-11 19.576 0 +0
2015-11-12 2015-11-10 19.408 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.142 0 +0
2015-11-09 2015-11-05 19.555 0 +0
2015-11-06 2015-11-04 19.513 0 +0
2015-11-05 2015-11-03 18.570 0 +0
2015-11-04 2015-11-02 18.381 0 +0
2015-11-03 2015-10-30 18.507 0 +0
2015-11-02 2015-10-29 18.570 0 +0
2015-10-30 2015-10-28 18.780 0 +0
2015-10-29 2015-10-27 19.157 0 +0
2015-10-28 2015-10-26 19.241 0 +0
2015-10-27 2015-10-23 18.863 0 +0
2015-10-26 2015-10-22 18.465 0 +0
2015-10-23 2015-10-20 18.905 0 +0
2015-10-22 2015-10-19 19.115 0 +0
2015-10-20 2015-10-16 19.387 0 +0
2015-10-19 2015-10-15 18.130 0 +0
2015-10-16 2015-10-14 17.648 0 +0
2015-10-15 2015-10-13 18.193 0 +0
2015-10-14 2015-10-12 18.318 0 +0
2015-10-13 2015-10-09 17.543 0 +0
2015-10-12 2015-10-08 17.711 0 +0
2015-10-09 2015-10-07 17.753 0 +0
2015-10-08 2015-10-06 16.705 0 +0
2015-10-07 2015-10-05 16.537 0 +0
2015-10-06 2015-10-02 16.327 0 +0
2015-10-05 2015-09-30 15.824 0 +0
2015-10-02 2015-09-29 16.243 0 +0
2015-09-30 2015-09-25 16.830 0 +0
2015-09-29 2015-09-24 16.893 0 +0
2015-09-25 2015-09-23 17.124 0 +0
2015-09-24 2015-09-22 17.585 0 +0
2015-09-23 2015-09-21 18.088 0 +0
2015-09-22 2015-09-18 17.836 0 +0
2015-09-21 2015-09-17 16.726 0 +0
2015-09-18 2015-09-16 17.040 0 +0
2015-09-17 2015-09-15 16.348 0 +0
2015-09-16 2015-09-14 16.222 0 +0
2015-09-15 2015-09-11 16.663 0 +0
2015-09-14 2015-09-10 16.558 0 +0
2015-09-11 2015-09-09 16.851 0 +0
2015-09-10 2015-09-08 17.291 0 +0
2015-09-09 2015-09-07 16.181 0 +0
2015-09-08 2015-09-04 15.950 0 +0
2015-09-07 2015-09-02 16.076 0 +0
2015-09-04 2015-09-01 16.432 0 +0
2015-09-02 2015-08-31 17.124 0 +0
2015-09-01 2015-08-28 17.040 0 +0
2015-08-31 2015-08-27 17.145 0 +0
2015-08-28 2015-08-26 15.845 0 +0
2015-08-27 2015-08-25 15.782 0 +0
2015-08-26 2015-08-24 15.112 0 +0
2015-08-25 2015-08-21 16.872 0 +0
2015-08-24 2015-08-20 17.312 0 +0
2015-08-21 2015-08-19 18.402 0 +0
2015-08-20 2015-08-18 19.513 0 +0
2015-08-19 2015-08-17 20.331 0 +0
2015-08-18 2015-08-14 20.624 0 +0
2015-08-17 2015-08-13 20.729 0 +0
2015-08-14 2015-08-12 20.666 0 +0
2015-08-13 2015-08-11 21.274 0 +0
2015-08-12 2015-08-10 22.269 0 +0
2015-08-11 2015-08-07 20.750 0 +0
2015-08-10 2015-08-06 20.582 0 +0
2015-08-07 2015-08-05 21.064 0 +0
2015-08-06 2015-08-04 20.792 0 +0
2015-08-05 2015-08-03 20.750 0 +0
2015-08-04 2015-07-31 21.693 0 +0
2015-08-03 2015-07-30 21.955 0 +0
2015-07-31 2015-07-29 22.007 0 +0
2015-07-30 2015-07-28 21.536 0 +0
2015-07-29 2015-07-27 21.064 0 +0
2015-07-28 2015-07-24 24.051 0 +0
2015-07-27 2015-07-23 23.789 0 +0
2015-07-24 2015-07-22 23.108 0 +0
2015-07-23 2015-07-21 23.998 0 +0
2015-07-22 2015-07-20 23.841 0 +0
2015-07-21 2015-07-17 23.736 0 +0
2015-07-20 2015-07-16 22.636 0 +0
2015-07-17 2015-07-15 21.850 0 +0
2015-07-16 2015-07-14 23.632 0 +0
2015-07-15 2015-07-13 24.051 0 +0
2015-07-14 2015-07-10 22.584 0 +0
2015-07-13 2015-07-09 23.055 0 +0
2015-07-10 2015-07-08 17.857 0 +0
2015-07-09 2015-07-07 18.717 0 +0
2015-07-08 2015-07-06 21.274 0 +0
2015-07-07 2015-07-03 24.627 0 +0
2015-07-06 2015-07-02 26.304 0 +0
2015-07-03 2015-06-30 27.404 0 +0
2015-07-02 2015-06-29 26.409 0 +0
2015-06-30 2015-06-26 28.452 0 +0
2015-06-29 2015-06-25 29.343 0 +0
2015-06-26 2015-06-24 29.815 0 +0
2015-06-25 2015-06-23 29.919 0 +0
2015-06-24 2015-06-22 29.657 0 +0
2015-06-23 2015-06-19 29.395 0 +0
2015-06-22 2015-06-18 29.500 0 +0
2015-06-19 2015-06-17 29.395 0 +0
2015-06-18 2015-06-16 27.719 0 +0
2015-06-17 2015-06-15 28.085 0 +0
2015-06-16 2015-06-12 29.238 0 +0
2015-06-15 2015-06-11 28.819 0 +0
2015-06-12 2015-06-10 28.347 0 +0
2015-06-11 2015-06-09 27.928 0 +0
2015-06-10 2015-06-08 29.029 0 +0
2015-06-09 2015-06-05 29.186 0 +0
2015-06-08 2015-06-04 29.657 0 +0
2015-06-05 2015-06-03 30.705 0 +0
2015-06-04 2015-06-02 31.439 0 +0
2015-06-03 2015-06-01 32.696 0 +0
2015-06-02 2015-05-29 32.592 0 +0
2015-06-01 2015-05-28 31.963 0 +0
2015-05-29 2015-05-27 32.592 0 +0
2015-05-28 2015-05-26 33.063 0 +0
2015-05-27 2015-05-22 32.539 0 +0
2015-05-26 2015-05-21 33.305 0 +0
2015-05-22 2015-05-20 34.725 0 +0
2015-05-21 2015-05-19 34.357 0 +0
2015-05-20 2015-05-18 34.778 0 +0
2015-05-19 2015-05-15 31.989 0 +0
2015-05-18 2015-05-14 32.305 0 +0
2015-05-15 2015-05-13 32.305 0 +0
2015-05-14 2015-05-12 29.569 0 +0
2015-05-13 2015-05-11 30.411 0 +0
2015-05-12 2015-05-08 28.675 0 +0
2015-05-11 2015-05-07 27.886 0 +0
2015-05-08 2015-05-06 28.938 0 +0
2015-05-07 2015-05-05 30.779 0 +0
2015-05-06 2015-05-04 31.463 0 +0
2015-05-05 2015-04-30 32.042 0 +0
2015-05-04 2015-04-29 31.621 0 +0
2015-04-30 2015-04-28 31.358 0 +0
2015-04-29 2015-04-27 30.727 0 +0
2015-04-28 2015-04-24 30.043 0 +0
2015-04-27 2015-04-23 30.253 0 +0
2015-04-24 2015-04-22 30.516 0 +0
2015-04-23 2015-04-21 30.148 0 +0
2015-04-22 2015-04-20 28.727 0 +0
2015-04-21 2015-04-17 29.727 0 +0
2015-04-20 2015-04-16 31.358 0 +0
2015-04-17 2015-04-15 31.516 0 +0
2015-04-16 2015-04-14 31.569 0 +0
2015-04-15 2015-04-13 33.936 0 +0
2015-04-14 2015-04-10 32.253 0 +0
2015-04-13 2015-04-09 32.621 0 +0
2015-04-10 2015-04-08 31.042 0 +0
2015-04-09 2015-04-02 24.992 0 +0
2015-04-08 2015-04-01 24.203 0 +0
2015-04-02 2015-03-31 23.940 0 +0
2015-04-01 2015-03-30 24.150 0 +0
2015-03-31 2015-03-27 21.572 0 +0
2015-03-30 2015-03-26 21.888 0 +0
2015-03-27 2015-03-25 21.519 0 +0
2015-03-26 2015-03-24 21.677 0 +0
2015-03-25 2015-03-23 20.583 0 +0
2015-03-24 2015-03-20 19.088 0 +0
2015-03-23 2015-03-19 18.057 0 +0
2015-03-20 2015-03-18 17.889 0 +0
2015-03-19 2015-03-17 18.184 0 +0
2015-03-18 2015-03-16 18.247 0 +0
2015-03-17 2015-03-13 17.805 0 +0
2015-03-16 2015-03-12 18.015 0 +0
2015-03-13 2015-03-11 17.952 0 +0
2015-03-12 2015-03-10 18.078 0 +0
2015-03-11 2015-03-09 18.710 0 +0
2015-03-10 2015-03-06 18.520 0 +0
2015-03-09 2015-03-05 17.552 0 +0
2015-03-06 2015-03-04 17.994 0 +0
2015-03-05 2015-03-03 18.289 0 +0
2015-03-04 2015-03-02 18.499 0 +0
2015-03-03 2015-02-27 18.752 0 +0
2015-03-02 2015-02-26 19.551 0 +0
2015-02-27 2015-02-25 19.699 0 +0
2015-02-26 2015-02-24 19.972 0 +0
2015-02-25 2015-02-23 20.078 0 +0
2015-02-24 2015-02-18 19.636 0 +0
2015-02-23 2015-02-16 19.762 0 +0
2015-02-17 2015-02-13 19.657 0 +0
2015-02-16 2015-02-12 19.530 0 +0
2015-02-13 2015-02-11 19.678 0 +0
2015-02-12 2015-02-10 19.383 0 +0
2015-02-11 2015-02-09 19.446 0 +0
2015-02-10 2015-02-06 19.383 0 +0
2015-02-09 2015-02-05 19.194 0 +0
2015-02-06 2015-02-04 19.467 0 +0
2015-02-05 2015-02-03 20.078 0 +0
2015-02-04 2015-02-02 19.720 0 +0
2015-02-03 2015-01-30 19.594 0 +0
2015-02-02 2015-01-29 20.225 0 +0
2015-01-30 2015-01-28 20.183 0 +0
2015-01-29 2015-01-27 20.057 0 +0
2015-01-28 2015-01-26 19.720 0 +0
2015-01-27 2015-01-23 18.520 0 +0
2015-01-26 2015-01-22 18.436 0 +0
2015-01-23 2015-01-21 18.625 0 +0
2015-01-22 2015-01-20 18.394 0 +0
2015-01-21 2015-01-19 17.005 0 +0
2015-01-20 2015-01-16 16.668 0 +0
2015-01-19 2015-01-15 16.921 0 +0
2015-01-16 2015-01-14 17.047 0 +0
2015-01-15 2015-01-13 16.731 0 +0
2015-01-14 2015-01-12 16.816 0 +0
2015-01-13 2015-01-09 16.963 0 +0
2015-01-12 2015-01-08 17.005 0 +0
2015-01-09 2015-01-07 17.300 0 +0
2015-01-08 2015-01-06 16.963 0 +0
2015-01-07 2015-01-05 16.900 0 +0
2015-01-06 2015-01-02 16.310 0 +0
2015-01-05 2014-12-31 16.205 0 +0
2015-01-02 2014-12-29 15.658 0 +0
2014-12-30 2014-12-24 15.974 0 +0
2014-12-29 2014-12-22 15.974 0 +0
2014-12-23 2014-12-19 16.205 0 +0
2014-12-22 2014-12-18 15.911 0 +0
2014-12-19 2014-12-17 15.763 0 +0
2014-12-18 2014-12-16 16.773 0 +0
2014-12-17 2014-12-15 17.194 0 +0
2014-12-16 2014-12-12 16.626 0 +0
2014-12-15 2014-12-11 17.068 0 +0
2014-12-12 2014-12-10 17.615 0 +0
2014-12-11 2014-12-09 17.594 0 +0
2014-12-10 2014-12-08 18.015 0 +0
2014-12-09 2014-12-05 18.520 0 +0
2014-12-08 2014-12-04 18.920 0 +0
2014-12-05 2014-12-03 19.257 0 +0
2014-12-04 2014-12-02 18.773 0 +0
2014-12-03 2014-12-01 19.257 0 +0
2014-12-02 2014-11-28 19.551 0 +0
2014-12-01 2014-11-27 19.741 0 +0
2014-11-28 2014-11-26 19.993 0 +0
2014-11-27 2014-11-25 19.846 0 +0
2014-11-26 2014-11-24 19.846 0 +0
2014-11-25 2014-11-21 19.678 0 +0
2014-11-24 2014-11-20 19.594 0 +0
2014-11-21 2014-11-19 19.636 0 +0
2014-11-20 2014-11-18 19.446 0 +0
2014-11-19 2014-11-17 20.099 0 +0
2014-11-18 2014-11-14 20.646 0 +0
2014-11-17 2014-11-13 20.141 0 +0
2014-11-14 2014-11-12 19.551 0 +0
2014-11-13 2014-11-11 19.741 0 +0
2014-11-12 2014-11-10 19.320 0 +0
2014-11-11 2014-11-07 19.067 0 +0
2014-11-10 2014-11-06 18.773 0 +0
2014-11-07 2014-11-05 18.815 0 +0
2014-11-06 2014-11-04 18.899 0 +0
2014-11-05 2014-11-03 18.920 0 +0
2014-11-04 2014-10-31 19.257 0 +0
2014-11-03 2014-10-30 18.478 0 +0
2014-10-31 2014-10-29 18.373 0 +0
2014-10-30 2014-10-28 17.889 0 +0
2014-10-29 2014-10-27 17.784 0 +0
2014-10-28 2014-10-24 17.889 0 +0
2014-10-27 2014-10-23 20.309 0 +0
2014-10-24 2014-10-22 20.057 0 +0
2014-10-23 2014-10-21 19.046 0 +0
2014-10-22 2014-10-20 19.067 0 +0
2014-10-21 2014-10-17 18.836 0 +0
2014-10-20 2014-10-16 18.773 0 +0
2014-10-17 2014-10-15 18.962 0 +0
2014-10-16 2014-10-14 18.899 0 +0
2014-10-15 2014-10-13 18.794 0 +0
2014-10-14 2014-10-10 19.320 0 +0
2014-10-13 2014-10-09 19.867 0 +0
2014-10-10 2014-10-08 19.762 0 +0
2014-10-09 2014-10-07 20.120 0 +0
2014-10-08 2014-10-06 20.246 0 +0
2014-10-07 2014-10-03 19.573 0 +0
2014-10-06 2014-09-30 19.425 0 +0
2014-10-03 2014-09-29 19.678 0 +0
2014-09-30 2014-09-26 19.930 0 +0
2014-09-29 2014-09-25 20.541 0 +0
2014-09-26 2014-09-24 20.919 0 +0
2014-09-25 2014-09-23 21.098 0 +0
2014-09-24 2014-09-22 21.256 0 +0
2014-09-23 2014-09-19 21.888 0 +0
2014-09-22 2014-09-18 21.361 0 +0
2014-09-19 2014-09-17 21.361 0 +0
2014-09-18 2014-09-16 21.414 0 +0
2014-09-17 2014-09-15 21.888 0 +0
2014-09-16 2014-09-12 22.098 0 +0
2014-09-15 2014-09-11 21.888 0 +0
2014-09-12 2014-09-10 21.940 0 +0
2014-09-11 2014-09-08 22.308 0 +0
2014-09-10 2014-09-05 22.308 0 +0
2014-09-08 2014-09-04 22.887 0 +0
2014-09-05 2014-09-03 22.992 0 +0
2014-09-04 2014-09-02 22.887 0 +0
2014-09-03 2014-09-01 22.940 0 +0
2014-09-02 2014-08-29 23.361 0 +0
2014-09-01 2014-08-28 23.045 0 +0
2014-08-29 2014-08-27 23.413 0 +0
2014-08-28 2014-08-26 23.624 0 +0
2014-08-27 2014-08-25 23.624 0 +0
2014-08-26 2014-08-22 23.887 0 +0
2014-08-25 2014-08-21 24.255 0 +0
2014-08-22 2014-08-20 24.518 0 +0
2014-08-21 2014-08-19 25.465 0 +0
2014-08-20 2014-08-18 25.202 0 +0
2014-08-19 2014-08-15 25.150 0 +0
2014-08-18 2014-08-14 25.044 0 +0
2014-08-15 2014-08-13 25.255 0 +0
2014-08-14 2014-08-12 25.413 0 +0
2014-08-13 2014-08-11 25.255 0 +0
2014-08-12 2014-08-08 25.255 0 +0
2014-08-11 2014-08-07 24.308 0 +0
2014-08-08 2014-08-06 24.623 0 +0
2014-08-07 2014-08-05 24.781 0 +0
2014-08-06 2014-08-04 24.255 0 +0
2014-08-05 2014-08-01 24.360 0 +0
2014-08-04 2014-07-31 24.466 0 +0
2014-08-01 2014-07-30 25.202 0 +0
2014-07-31 2014-07-29 25.728 0 +0
2014-07-30 2014-07-28 25.728 0 +0
2014-07-29 2014-07-25 24.518 0 +0
2014-07-28 2014-07-24 24.623 0 +0
2014-07-25 2014-07-23 24.781 0 +0
2014-07-24 2014-07-22 24.887 0 +0
2014-07-23 2014-07-21 24.413 0 +0
2014-07-22 2014-07-18 24.518 0 +0
2014-07-21 2014-07-17 24.571 0 +0
2014-07-18 2014-07-16 24.623 0 +0
2014-07-17 2014-07-15 24.834 0 +0
2014-07-16 2014-07-14 24.308 0 +0
2014-07-15 2014-07-11 24.308 0 +0
2014-07-14 2014-07-10 24.413 0 +0
2014-07-11 2014-07-09 24.360 0 +0
2014-07-10 2014-07-08 24.676 0 +0
2014-07-09 2014-07-07 24.729 0 +0
2014-07-08 2014-07-04 25.518 0 +0
2014-07-07 2014-07-03 25.518 0 +0
2014-07-04 2014-07-02 25.202 0 +0
2014-07-03 2014-06-30 24.571 0 +0
2014-07-02 2014-06-27 24.360 0 +0
2014-06-30 2014-06-26 24.623 0 +0
2014-06-27 2014-06-25 23.782 0 +0
2014-06-26 2014-06-24 24.045 0 +0
2014-06-25 2014-06-23 23.834 0 +0
2014-06-24 2014-06-20 24.623 0 +0
2014-06-23 2014-06-19 24.834 0 +0
2014-06-20 2014-06-18 25.150 0 +0
2014-06-19 2014-06-17 24.255 0 +0
2014-06-18 2014-06-16 24.676 0 +0
2014-06-17 2014-06-13 24.992 0 +0
2014-06-16 2014-06-12 25.255 0 +0
2014-06-13 2014-06-11 24.360 0 +0
2014-06-12 2014-06-10 23.887 0 +0
2014-06-11 2014-06-09 23.729 0 +0
2014-06-10 2014-06-06 23.887 0 +0
2014-06-09 2014-06-05 24.255 0 +0
2014-06-06 2014-06-04 24.045 0 +0
2014-06-05 2014-06-03 24.097 0 +0
2014-06-04 2014-05-30 24.676 0 +0
2014-06-03 2014-05-29 24.277 0 +0
2014-05-30 2014-05-28 27.450 0 +0
2014-05-29 2014-05-27 28.244 0 +0
2014-05-28 2014-05-26 28.350 0 +0
2014-05-27 2014-05-23 27.027 0 +0
2014-05-26 2014-05-22 26.974 0 +0
2014-05-23 2014-05-21 25.652 0 +0
2014-05-22 2014-05-20 24.912 0 +0
2014-05-21 2014-05-19 23.960 0 +0
2014-05-20 2014-05-16 24.224 0 +0
2014-05-19 2014-05-15 24.964 0 +0
2014-05-16 2014-05-14 23.536 0 +0
2014-05-15 2014-05-13 24.012 0 +0
2014-05-14 2014-05-12 24.810 0 +0
2014-05-13 2014-05-09 23.326 0 +0
2014-05-12 2014-05-08 24.121 0 +0
2014-05-09 2014-05-07 24.651 0 +0
2014-05-08 2014-05-05 26.666 0 +0
2014-05-07 2014-05-02 25.818 0 +0
2014-05-05 2014-04-30 25.288 0 +0
2014-05-02 2014-04-29 27.620 0 +0
2014-04-30 2014-04-28 27.461 0 +0
2014-04-29 2014-04-25 29.476 0 +0
2014-04-28 2014-04-24 29.794 0 +0
2014-04-25 2014-04-23 30.165 0 +0
2014-04-24 2014-04-22 29.476 0 +0
2014-04-23 2014-04-17 28.786 0 +0
2014-04-22 2014-04-16 28.627 0 +0
2014-04-17 2014-04-15 28.733 0 +0
2014-04-16 2014-04-14 29.900 0 +0
2014-04-15 2014-04-11 30.695 0 +0
2014-04-14 2014-04-10 32.709 0 +0
2014-04-11 2014-04-09 31.013 0 +0
2014-04-10 2014-04-08 29.900 0 +0
2014-04-09 2014-04-07 29.794 0 +0
2014-04-08 2014-04-04 31.755 0 +0
2014-04-07 2014-04-03 33.240 0 +0
2014-04-04 2014-04-02 33.664 0 +0
2014-04-03 2014-04-01 34.247 0 +0
2014-04-02 2014-03-31 32.391 0 +0
2014-04-01 2014-03-28 30.589 0 +0
2014-03-31 2014-03-27 30.642 0 +0
2014-03-28 2014-03-26 32.763 0 +0
2014-03-27 2014-03-25 32.444 0 +0
2014-03-26 2014-03-24 33.929 0 +0
2014-03-25 2014-03-21 33.187 0 +0
2014-03-24 2014-03-20 34.035 0 +0
2014-03-21 2014-03-19 32.550 0 +0
2014-03-20 2014-03-18 29.953 0 +0
2014-03-19 2014-03-17 28.893 0 +0
2014-03-18 2014-03-14 28.786 0 +0
2014-03-17 2014-03-13 30.377 0 +0
2014-03-14 2014-03-12 30.748 0 +0
2014-03-13 2014-03-11 32.073 0 +0
2014-03-12 2014-03-10 31.278 0 +0
2014-03-11 2014-03-07 30.748 0 +0
2014-03-10 2014-03-06 31.119 0 +0
2014-03-07 2014-03-05 30.536 0 +0
2014-03-06 2014-03-04 30.218 0 +0
2014-03-05 2014-03-03 28.574 0 +0
2014-03-04 2014-02-28 27.991 0 +0
2014-03-03 2014-02-27 28.733 0 +0
2014-02-28 2014-02-26 27.090 0 +0
2014-02-27 2014-02-25 26.984 0 +0
2014-02-26 2014-02-24 27.620 0 +0
2014-02-25 2014-02-21 27.938 0 +0
2014-02-24 2014-02-20 27.461 0 +0
2014-02-21 2014-02-19 28.415 0 +0
2014-02-20 2014-02-18 27.991 0 +0
2014-02-19 2014-02-17 27.461 0 +0
2014-02-18 2014-02-14 25.765 0 +0
2014-02-17 2014-02-13 25.553 0 +0
2014-02-14 2014-02-12 25.553 0 +0
2014-02-13 2014-02-11 25.659 0 +0
2014-02-12 2014-02-10 25.924 0 +0
2014-02-11 2014-02-07 25.712 0 +0
2014-02-10 2014-02-06 25.022 0 +0
2014-02-07 2014-02-05 25.129 0 +0
2014-02-06 2014-02-04 25.712 0 +0
2014-02-05 2014-01-30 26.984 0 +0
2014-02-04 2014-01-28 26.242 0 +0
2014-01-29 2014-01-27 24.916 0 +0
2014-01-28 2014-01-24 24.757 0 +0
2014-01-27 2014-01-23 26.454 0 +0
2014-01-24 2014-01-22 26.825 0 +0
2014-01-23 2014-01-21 26.719 0 +0
2014-01-22 2014-01-20 26.878 0 +0
2014-01-21 2014-01-17 27.355 0 +0
2014-01-20 2014-01-16 27.302 0 +0
2014-01-17 2014-01-15 28.097 0 +0
2014-01-16 2014-01-14 27.037 0 +0
2014-01-15 2014-01-13 28.044 0 +0
2014-01-14 2014-01-10 26.878 0 +0
2014-01-13 2014-01-09 26.560 0 +0
2014-01-10 2014-01-08 26.825 0 +0
2014-01-09 2014-01-07 25.606 0 +0
2014-01-08 2014-01-06 26.666 0 +0
2014-01-07 2014-01-03 25.553 0 +0
2014-01-06 2014-01-02 25.341 0 +0
2014-01-03 2013-12-31 23.697 0 +0
2014-01-02 2013-12-27 22.107 0 +0
2013-12-30 2013-12-24 22.001 0 +0
2013-12-27 2013-12-20 21.471 0 +0
2013-12-23 2013-12-19 21.312 0 +0
2013-12-20 2013-12-18 22.107 0 +0
2013-12-19 2013-12-17 21.842 0 +0
2013-12-18 2013-12-16 22.584 0 +0
2013-12-17 2013-12-13 22.266 0 +0
2013-12-16 2013-12-12 21.259 0 +0
2013-12-13 2013-12-11 22.054 0 +0
2013-12-12 2013-12-10 22.107 0 +0
2013-12-11 2013-12-09 22.584 0 +0
2013-12-10 2013-12-06 22.478 0 +0
2013-12-09 2013-12-05 22.637 0 +0
2013-12-06 2013-12-04 21.524 0 +0
2013-12-05 2013-12-03 21.015 0 +0
2013-12-04 2013-12-02 19.976 0 +0
2013-12-03 2013-11-29 19.997 0 +0
2013-12-02 2013-11-28 20.060 0 +0
2013-11-29 2013-11-27 19.848 0 +0
2013-11-28 2013-11-26 19.785 0 +0
2013-11-27 2013-11-25 20.166 0 +0
2013-11-26 2013-11-22 19.467 0 +0
2013-11-25 2013-11-21 19.721 0 +0
2013-11-22 2013-11-20 20.251 0 +0
2013-11-21 2013-11-19 19.636 0 +0
2013-11-20 2013-11-18 20.336 0 +0
2013-11-19 2013-11-15 20.421 0 +0
2013-11-18 2013-11-14 20.294 0 +0
2013-11-15 2013-11-13 20.145 0 +0
2013-11-14 2013-11-12 20.145 0 +0
2013-11-13 2013-11-11 20.591 0 +0
2013-11-12 2013-11-08 19.149 0 +0
2013-11-11 2013-11-07 19.297 0 +0
2013-11-08 2013-11-06 20.103 0 +0
2013-11-07 2013-11-05 19.976 0 +0
2013-11-06 2013-11-04 19.912 0 +0
2013-11-05 2013-11-01 20.697 0 +0
2013-11-04 2013-10-31 20.421 0 +0
2013-11-01 2013-10-30 20.548 0 +0
2013-10-31 2013-10-29 20.039 0 +0
2013-10-30 2013-10-28 22.266 0 +0
2013-10-29 2013-10-25 23.273 0 +0
2013-10-28 2013-10-24 22.849 0 +0
2013-10-25 2013-10-23 22.902 0 +0
2013-10-24 2013-10-22 23.591 0 +0
2013-10-23 2013-10-21 24.280 0 +0
2013-10-22 2013-10-18 22.637 0 +0
2013-10-21 2013-10-17 22.372 0 +0
2013-10-18 2013-10-16 22.266 0 +0
2013-10-17 2013-10-15 21.789 0 +0
2013-10-16 2013-10-11 21.948 0 +0
2013-10-15 2013-10-10 22.054 0 +0
2013-10-11 2013-10-09 21.683 0 +0
2013-10-10 2013-10-08 22.054 0 +0
2013-10-09 2013-10-07 22.425 0 +0
2013-10-08 2013-10-04 21.736 0 +0
2013-10-07 2013-10-03 20.251 0 +0
2013-10-04 2013-10-02 20.506 0 +0
2013-10-03 2013-09-30 19.509 0 +0
2013-10-02 2013-09-27 20.124 0 +0
2013-09-30 2013-09-26 20.209 0 +0
2013-09-27 2013-09-25 20.336 0 +0
2013-09-26 2013-09-24 19.827 0 +0
2013-09-25 2013-09-23 20.145 0 +0
2013-09-24 2013-09-19 19.700 0 +0
2013-09-23 2013-09-18 19.721 0 +0
2013-09-19 2013-09-17 20.018 0 +0
2013-09-18 2013-09-16 20.760 0 +0
2013-09-17 2013-09-13 20.548 0 +0
2013-09-16 2013-09-12 20.569 0 +0
2013-09-13 2013-09-11 19.509 0 +0
2013-09-12 2013-09-10 19.488 0 +0
2013-09-11 2013-09-09 20.060 0 +0
2013-09-10 2013-09-06 19.445 0 +0
2013-09-09 2013-09-05 19.255 0 +0
2013-09-06 2013-09-04 18.555 0 +0
2013-09-05 2013-09-03 18.534 0 +0
2013-09-04 2013-09-02 17.919 0 +0
2013-09-03 2013-08-30 17.410 0 +0
2013-09-02 2013-08-29 17.834 0 +0
2013-08-30 2013-08-28 16.583 0 +0
2013-08-29 2013-08-27 16.625 0 +0
2013-08-28 2013-08-26 15.883 0 +0
2013-08-27 2013-08-23 16.074 0 +0
2013-08-26 2013-08-22 15.756 0 +0
2013-08-23 2013-08-21 15.713 0 +0
2013-08-22 2013-08-20 15.480 0 +0
2013-08-21 2013-08-19 15.883 0 +0
2013-08-20 2013-08-16 15.671 0 +0
2013-08-19 2013-08-15 15.798 0 +0
2013-08-16 2013-08-13 16.180 0 +0
2013-08-15 2013-08-12 16.413 0 +0
2013-08-13 2013-08-09 16.625 0 +0
2013-08-12 2013-08-08 16.053 0 +0
2013-08-09 2013-08-07 16.010 0 +0
2013-08-08 2013-08-06 16.604 0 +0
2013-08-07 2013-08-05 15.798 0 -943
2013-08-05 2013-08-01 14.886 943 -943 0.00% 14,038
2013-07-12 2013-07-10 12.957 1,886 -6,602 0.00% 24,436
2013-07-05 2013-07-03 13.211 8,488 -14,148 0.00% 112,135
2013-06-19 2013-06-17 13.635 22,636 +4,716 0.00% 308,645
2013-06-13 2013-06-10 14.950 17,920 -943 0.00% 267,902
2013-06-07 2013-06-05 14.250 18,863 +6,602 0.00% 268,800
2013-05-29 2013-05-27 12.448 12,261 +9,432 0.00% 152,620
2013-05-27 2013-05-23 9.842 2,829 +31 0.00% 27,842
2013-03-07 2013-03-05 7.365 2,798 -18,656 0.00% 20,608
2013-02-27 2013-02-25 7.033 21,454 +18,656 0.00% 150,883
2013-02-20 2013-02-18 7.515 2,798 -9,328 0.00% 21,028
2013-02-15 2013-02-08 7.376 12,126 -18,655 0.00% 89,440
2013-02-14 2013-02-07 6.990 30,781 +18,655 0.00% 215,158
2013-01-24 2013-01-22 7.676 12,126 -21,454 0.00% 93,080
2013-01-14 2013-01-10 6.400 33,580 -9,327 0.00% 214,923
2012-12-06 2012-12-04 5.650 42,907 -18,656 0.00% 242,419
2012-11-27 2012-11-23 5.157 61,563 -4,663 0.01% 317,462
2012-10-08 2012-10-04 5.350 66,226 -9,328 0.01% 354,288
2012-10-03 2012-09-27 5.114 75,554 -21,454 0.01% 386,370
2012-08-29 2012-08-27 3.859 97,008 -9,327 0.01% 374,401
2012-08-10 2012-08-08 3.742 106,335 -2,799 0.01% 397,859
2012-05-25 2012-05-23 3.367 109,134 +3,509 0.01% 367,498
2012-04-17 2012-04-13 4.087 105,625 -3,611 0.01% 431,732
2012-04-02 2012-03-29 3.722 109,236 +3,611 0.01% 406,561
2012-03-30 2012-03-28 3.578 105,625 -9,027 0.01% 377,912
2012-03-27 2012-03-23 3.711 114,652 +9,027 0.01% 425,449
2012-03-14 2012-03-12 4.265 105,625 +4,514 0.01% 450,452
2012-03-01 2012-02-28 4.087 101,111 -27,083 0.01% 413,281
2012-02-22 2012-02-20 3.644 128,194 -4,514 0.01% 467,180
2012-02-10 2012-02-08 3.788 132,708 +27,083 0.01% 502,741
2011-11-04 2011-11-02 3.888 105,625 -5,416 0.01% 410,672
2011-11-01 2011-10-28 3.943 111,041 +3,611 0.01% 437,879
2011-08-12 2011-08-10 4.608 107,430 -9,028 0.01% 495,040
2011-08-05 2011-08-03 5.151 116,458 -10,833 0.01% 599,851
2011-07-29 2011-07-27 5.694 127,291 +10,833 0.01% 724,739
2011-07-25 2011-07-21 5.882 116,458 -7,222 0.01% 684,991
2011-07-22 2011-07-20 5.793 123,680 +7,222 0.01% 716,510
2011-07-21 2011-07-19 5.815 116,458 -7,222 0.01% 677,251
2011-07-19 2011-07-15 5.738 123,680 +18,055 0.01% 709,660
2011-07-18 2011-07-14 5.782 105,625 +7,223 0.01% 610,743
2011-07-14 2011-07-12 5.627 98,402 -4,514 0.01% 553,718
2011-07-12 2011-07-08 5.771 102,916 -9,028 0.01% 593,939
2011-07-11 2011-07-07 6.037 111,944 +4,514 0.01% 675,800
2011-05-31 2011-05-27 4.442 107,430 +4,514 0.01% 477,190
2011-05-17 2011-05-13 6.431 102,916 +7,723 0.01% 661,848
2011-04-29 2011-04-27 6.144 95,193 -8,350 0.01% 584,822
2011-04-15 2011-04-13 5.605 103,543 +8,350 0.01% 580,321
2011-04-01 2011-03-30 5.653 95,193 -8,350 0.01% 538,082
2011-03-28 2011-03-24 5.341 103,543 -38,411 0.01% 553,041
2011-03-25 2011-03-23 4.934 141,954 +5,010 0.02% 700,400
2011-03-15 2011-03-11 5.042 136,944 +16,701 0.01% 690,441
2011-03-11 2011-03-09 5.209 120,243 +16,700 0.01% 626,398
2011-01-31 2011-01-27 5.245 103,543 +8,350 0.01% 543,121
2011-01-25 2011-01-21 5.808 95,193 -16,700 0.01% 552,902
2011-01-17 2011-01-13 5.377 111,893 -39,246 0.01% 601,659
2011-01-07 2011-01-05 4.766 151,139 +25,050 0.02% 720,379
2011-01-06 2011-01-04 4.790 126,089 -13,360 0.01% 604,002
2010-12-20 2010-12-16 4.730 139,449 +8,350 0.01% 659,650
2010-12-15 2010-12-13 4.898 131,099 -6,680 0.01% 642,132
2010-12-14 2010-12-10 4.826 137,779 +6,680 0.01% 664,951
2010-12-09 2010-12-07 4.958 131,099 +5,845 0.01% 649,982
2010-12-08 2010-12-06 5.066 125,254 -6,680 0.01% 634,503
2010-12-07 2010-12-03 4.922 131,934 +6,680 0.01% 649,382
2010-12-02 2010-11-30 5.102 125,254 -8,350 0.01% 639,003
2010-11-26 2010-11-24 4.766 133,604 +8,350 0.01% 636,801
2010-11-24 2010-11-22 4.970 125,254 +4,176 0.01% 622,502
2010-11-10 2010-11-08 5.461 121,078 -12,526 0.01% 661,198
2010-11-09 2010-11-05 5.293 133,604 +16,701 0.01% 707,201
2010-11-08 2010-11-04 5.533 116,903 -29,226 0.01% 646,799
2010-11-05 2010-11-03 4.694 146,129 +29,226 0.02% 686,000
2010-10-26 2010-10-22 4.766 116,903 +4,175 0.01% 557,199
2010-09-30 2010-09-28 4.826 112,728 -4,175 0.01% 544,049
2010-09-21 2010-09-17 4.730 116,903 -41,751 0.01% 552,999
2010-09-17 2010-09-15 4.575 158,654 +41,751 0.02% 725,798
2010-09-16 2010-09-14 4.706 116,903 +4,175 0.01% 550,199
2010-09-08 2010-09-06 4.778 112,728 -10,020 0.01% 538,649
2010-09-01 2010-08-30 4.479 122,748 +1,670 0.01% 549,778
2010-08-31 2010-08-27 4.551 121,078 -8,351 0.01% 550,998
2010-08-30 2010-08-26 4.766 129,429 -33,401 0.01% 616,902
2010-08-23 2010-08-19 5.066 162,830 -8,350 0.02% 824,852
2010-08-20 2010-08-18 5.078 171,180 -8,350 0.02% 869,201
2010-08-17 2010-08-13 4.982 179,530 +8,350 0.02% 894,400
2010-08-09 2010-08-05 5.413 171,180 -5,845 0.02% 926,601
2010-08-03 2010-07-30 5.449 177,025 -4,175 0.02% 964,600
2010-07-27 2010-07-23 5.293 181,200 -5,010 0.02% 959,140
2010-07-23 2010-07-21 5.054 186,210 -4,175 0.02% 941,059
2010-07-19 2010-07-15 4.970 190,385 -16,701 0.02% 946,198
2010-07-16 2010-07-14 5.078 207,086 -13,360 0.02% 1,051,521
2010-07-15 2010-07-13 4.862 220,446 -8,350 0.02% 1,071,839
2010-07-02 2010-06-29 4.754 228,796 +12,525 0.02% 1,087,778
2010-06-29 2010-06-25 5.006 216,271 +13,360 0.02% 1,082,620
2010-06-22 2010-06-18 5.006 202,911 +30,061 0.02% 1,015,742
2010-06-11 2010-06-09 4.910 172,850 +4,175 0.02% 848,701
2010-06-10 2010-06-08 5.006 168,675 +8,351 0.02% 844,361
2010-06-04 2010-06-02 5.197 160,324 -4,176 0.02% 833,277
2010-05-31 2010-05-27 5.114 164,500 -4,175 0.02% 841,192
2010-05-28 2010-05-26 5.054 168,675 +4,175 0.02% 852,441
2010-05-27 2010-05-25 5.736 164,500 +8,351 0.02% 943,632
2010-05-26 2010-05-24 5.868 156,149 +4,175 0.02% 916,298
2010-05-19 2010-05-17 6.821 151,974 +4,145 0.02% 1,036,548
2010-05-17 2010-05-13 7.116 147,829 -32,490 0.02% 1,051,956
2010-05-14 2010-05-12 6.981 180,319 -4,874 0.02% 1,258,737
2010-05-12 2010-05-10 7.239 185,193 +8,123 0.02% 1,340,640
2010-05-10 2010-05-06 7.141 177,070 -8,123 0.02% 1,264,396
2010-05-07 2010-05-05 7.485 185,193 +4,061 0.02% 1,386,240
2010-05-05 2010-05-03 7.707 181,132 +53,609 0.02% 1,395,982
2010-04-28 2010-04-26 7.682 127,523 -8,123 0.01% 979,678
2010-04-27 2010-04-23 7.621 135,646 -4,061 0.02% 1,033,732
2010-04-26 2010-04-22 7.547 139,707 +812 0.02% 1,054,360
2010-04-23 2010-04-21 7.658 138,895 -4,061 0.02% 1,063,622
2010-04-21 2010-04-19 7.461 142,956 +7,310 0.02% 1,066,560
2010-04-20 2010-04-16 7.608 135,646 +2,437 0.02% 1,032,062
2010-04-16 2010-04-14 7.769 133,209 -1,624 0.01% 1,034,840
2010-04-15 2010-04-13 7.978 134,833 +5,685 0.01% 1,075,676
2010-04-14 2010-04-12 8.150 129,148 -15,432 0.01% 1,052,582
2010-04-13 2010-04-09 7.966 144,580 -4,062 0.02% 1,151,656
2010-04-12 2010-04-08 7.547 148,642 +38,176 0.02% 1,121,792
2010-04-08 2010-04-01 7.547 110,466 +2,437 0.01% 833,680
2010-03-25 2010-03-23 7.633 108,029 +8,122 0.01% 824,598
2010-03-24 2010-03-22 7.645 99,907 -8,122 0.01% 763,832
2010-03-23 2010-03-19 7.461 108,029 +8,935 0.01% 805,978
2010-03-16 2010-03-12 8.027 99,094 -2,437 0.01% 795,436
2010-02-08 2010-02-04 7.904 101,531 +3,249 0.01% 802,498
2010-02-03 2010-02-01 7.375 98,282 +2,437 0.01% 724,788
2010-01-21 2010-01-19 8.544 95,845 +16,245 0.01% 818,916
2010-01-19 2010-01-15 8.753 79,600 -3,249 0.01% 696,776
2010-01-13 2010-01-11 8.372 82,849 +3,249 0.01% 693,596
2010-01-07 2010-01-05 8.483 79,600 -4,874 0.01% 675,216
2010-01-06 2010-01-04 8.409 84,474 -2,437 0.01% 710,320
2010-01-04 2009-12-29 7.966 86,911 +4,874 0.01% 692,292
2009-12-29 2009-12-24 7.559 82,037 -9,747 0.01% 620,138
2009-12-28 2009-12-22 6.784 91,784 -8,123 0.01% 622,628
2009-12-21 2009-12-17 6.821 99,907 -9,747 0.01% 681,422
2009-12-18 2009-12-16 6.944 109,654 +4,062 0.01% 761,402
2009-12-17 2009-12-15 6.821 105,592 -8,123 0.01% 720,197
2009-12-14 2009-12-10 6.722 113,715 -73,102 0.01% 764,400
2009-12-09 2009-12-07 6.956 186,817 -1,625 0.02% 1,299,497
2009-12-08 2009-12-04 7.018 188,442 +8,123 0.02% 1,322,400
2009-12-02 2009-11-30 7.141 180,319 +2,436 0.02% 1,287,596
2009-12-01 2009-11-27 7.399 177,883 +8,935 0.02% 1,316,192
2009-11-25 2009-11-23 8.741 168,948 +1,625 0.02% 1,476,800
2009-11-18 2009-11-16 9.024 167,323 +3,249 0.02% 1,509,976
2009-11-12 2009-11-10 9.320 164,074 +8,122 0.02% 1,529,135
2009-11-11 2009-11-09 9.381 155,952 +8,123 0.02% 1,463,040
2009-11-10 2009-11-06 9.000 147,829 +10,559 0.02% 1,330,416
2009-11-03 2009-10-30 8.987 137,270 +4,061 0.02% 1,233,698
2009-10-27 2009-10-22 9.357 133,209 +73,103 0.02% 1,246,400
2009-10-21 2009-10-19 9.788 60,106 -73,103 0.01% 588,295
2009-10-19 2009-10-15 9.344 133,209 -4,061 0.02% 1,244,760
2009-10-13 2009-10-09 9.246 137,270 +73,102 0.02% 1,269,188
2009-10-08 2009-10-06 8.606 64,168 +4,062 0.01% 552,212
2009-10-07 2009-10-05 8.470 60,106 -813 0.01% 509,116
2009-10-06 2009-10-02 8.507 60,919 -8,122 0.01% 518,252
2009-09-28 2009-09-24 9.135 69,041 +2,437 0.01% 630,698
2009-09-25 2009-09-23 9.566 66,604 +3,249 0.01% 637,135
2009-09-24 2009-09-22 9.578 63,355 +10,559 0.01% 606,835
2009-09-16 2009-09-14 10.182 52,796 +4,061 0.01% 537,547
2009-09-09 2009-09-07 10.736 48,735 +4,061 0.01% 523,200
2009-09-08 2009-09-04 10.945 44,674 -20,306 0.01% 488,953
2009-09-07 2009-09-03 10.686 64,980 +4,061 0.01% 694,400
2009-09-01 2009-08-28 10.563 60,919 +20,307 0.01% 643,503
2009-08-28 2009-08-26 11.006 40,612 -20,307 0.00% 446,995
2009-08-26 2009-08-24 10.674 60,919 +16,245 0.01% 650,253
2009-08-20 2009-08-18 10.046 44,674 +4,062 0.01% 448,803
2009-08-19 2009-08-17 10.391 40,612 -11,372 0.00% 421,995
2009-08-18 2009-08-14 11.290 51,984 +8,123 0.01% 586,880
2009-08-17 2009-08-13 11.006 43,861 -64,980 0.00% 482,755
2009-08-14 2009-08-12 10.157 108,841 +64,980 0.01% 1,105,495
2009-08-13 2009-08-11 10.452 43,861 -63,356 0.00% 458,455
2009-08-10 2009-08-06 10.022 107,217 +3,249 0.01% 1,074,480
2009-08-07 2009-08-05 10.268 103,968 +1,625 0.01% 1,067,520
2009-08-06 2009-08-04 10.625 102,343 +56,045 0.01% 1,087,375
2009-08-05 2009-08-03 10.502 46,298 -61,731 0.01% 486,207
2009-08-04 2009-07-31 9.640 108,029 +30,865 0.01% 1,041,388
2009-08-03 2009-07-30 9.443 77,164 +32,490 0.01% 728,652
2009-07-14 2009-07-10 6.845 44,674 +3,249 0.01% 305,802
2009-07-10 2009-07-08 7.387 41,425 -3,249 0.00% 306,002
2009-07-09 2009-07-07 7.510 44,674 +4,062 0.01% 335,502
2009-06-05 2009-06-03 6.599 40,612 +3,249 0.00% 267,997
2009-06-04 2009-06-02 6.439 37,363 -4,062 0.00% 240,577
2009-06-02 2009-05-29 6.303 41,425 +15,433 0.00% 261,122
2009-05-25 2009-05-21 7.338 25,992 -1,624 0.00% 190,720
2009-05-19 2009-05-15 5.786 27,616 -6,498 0.00% 159,797
2009-05-14 2009-05-12 5.296 34,114 +1,204 0.00% 180,674
2009-05-12 2009-05-08 5.768 32,910 -1,568 0.00% 189,837
2009-05-06 2009-05-04 4.786 34,478 -7,835 0.00% 165,002
2009-04-29 2009-04-27 4.518 42,313 +7,835 0.01% 191,158
2009-04-24 2009-04-22 4.709 34,478 +10,971 0.00% 162,362
2009-04-15 2009-04-09 4.135 23,507 +7,835 0.00% 97,198
2008-06-18 2008-06-16 5.169 15,672 -7,835 0.00% 81,002
2008-05-26 2008-05-22 4.952 23,507 -3,918 0.00% 116,398
2008-05-23 2008-05-21 4.952 27,425 +3,918 0.00% 135,798
2008-05-20 2008-05-16 4.913 23,507 +3,917 0.00% 115,498
2008-05-15 2008-05-13 5.230 19,590 -7,179 0.00% 102,453
2008-05-09 2008-05-07 4.668 26,769 -3,824 0.00% 124,949
2008-05-07 2008-05-05 4.550 30,593 +3,824 0.00% 139,198
2008-05-02 2008-04-29 4.406 26,769 +7,648 0.00% 117,949
2008-04-11 2008-04-09 3.844 19,121 +10,708 0.00% 73,500
2007-12-18 2007-12-14 5.491 8,413 -7,649 0.00% 46,199
2007-12-12 2007-12-10 5.478 16,062 -764 0.00% 87,992
2007-11-13 2007-11-09 6.093 16,826 +1,529 0.00% 102,518
2007-11-12 2007-11-08 6.367 15,297 +7,649 0.00% 97,402
2007-11-05 2007-11-01 6.550 7,648 +764 0.00% 50,098
2007-11-02 2007-10-31 6.655 6,884 -764 0.00% 45,813
2007-10-31 2007-10-29 6.655 7,648 -7,649 0.00% 50,898
2007-10-26 2007-10-24 6.341 15,297 +7,649 0.00% 97,002
2007-10-18 2007-10-16 6.917 7,648 +764 0.00% 52,897
2007-10-15 2007-10-11 7.858 6,884 +765 0.00% 54,094
2007-10-12 2007-10-10 7.400 6,119 -9,943 0.00% 45,282
2007-10-11 2007-10-09 6.537 16,062 0.00% 105,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top