History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 475,400 +0 0.03% 15,269,848
2025-10-13 2025-10-09 33.280 475,400 +0 0.03% 15,821,312
2025-10-10 2025-10-08 33.200 475,400 +0 0.03% 15,783,280
2025-10-09 2025-10-06 33.880 475,400 +0 0.03% 16,106,552
2025-10-08 2025-10-03 33.900 475,400 +0 0.03% 16,116,060
2025-10-06 2025-10-02 34.460 475,400 +5,000 0.03% 16,382,284
2025-09-29 2025-09-25 36.120 470,400 -8,400 0.03% 16,990,848
2025-09-24 2025-09-22 34.700 478,800 +25,000 0.03% 16,614,360
2025-09-22 2025-09-18 35.580 453,800 -1,600 0.03% 16,146,204
2025-09-19 2025-09-17 35.700 455,400 -2,000 0.03% 16,257,780
2025-09-15 2025-09-11 34.020 457,400 +600 0.03% 15,560,748
2025-09-11 2025-09-09 33.340 456,800 +3,000 0.03% 15,229,712
2025-09-08 2025-09-04 31.880 453,800 +4,000 0.03% 14,467,144
2025-09-01 2025-08-28 34.620 449,800 +1,600 0.03% 15,572,076
2025-08-29 2025-08-27 34.540 448,200 -8,200 0.03% 15,480,828
2025-08-28 2025-08-26 35.200 456,400 +600 0.03% 16,065,280
2025-08-27 2025-08-25 35.720 455,800 +10,400 0.03% 16,281,176
2025-08-25 2025-08-21 33.600 445,400 +800 0.03% 14,965,440
2025-08-21 2025-08-19 34.400 444,600 -2,600 0.03% 15,294,240
2025-08-20 2025-08-18 35.280 447,200 -1,000 0.03% 15,777,216
2025-08-14 2025-08-12 33.120 448,200 +1,000 0.03% 14,844,384
2025-08-11 2025-08-07 34.600 447,200 +2,600 0.03% 15,473,120
2025-08-06 2025-08-04 34.400 444,600 +3,600 0.03% 15,294,240
2025-08-01 2025-07-30 34.650 441,000 +400 0.03% 15,280,650
2025-07-23 2025-07-21 34.900 440,600 +23,600 0.03% 15,376,940
2025-07-18 2025-07-16 35.250 417,000 -7,000 0.03% 14,699,250
2025-07-15 2025-07-11 32.700 424,000 -3,000 0.03% 13,864,800
2025-07-14 2025-07-10 33.100 427,000 -2,000 0.03% 14,133,700
2025-07-10 2025-07-08 34.200 429,000 +2,000 0.03% 14,671,800
2025-07-07 2025-07-03 34.100 427,000 -3,000 0.03% 14,560,700
2025-07-03 2025-06-30 40.900 430,000 -400 0.03% 17,587,000
2025-06-27 2025-06-25 40.350 430,400 -17,200 0.03% 17,366,640
2025-06-25 2025-06-23 39.400 447,600 -2,800 0.03% 17,635,440
2025-06-23 2025-06-19 39.050 450,400 +7,800 0.03% 17,588,120
2025-06-20 2025-06-18 40.950 442,600 -2,000 0.03% 18,124,470
2025-06-19 2025-06-17 38.800 444,600 -3,200 0.03% 17,250,480
2025-06-18 2025-06-16 39.100 447,800 +2,000 0.03% 17,508,980
2025-06-17 2025-06-13 35.200 445,800 +2,400 0.03% 15,692,160
2025-06-16 2025-06-12 36.600 443,400 -3,000 0.03% 16,228,440
2025-06-09 2025-06-05 33.200 446,400 +15,000 0.03% 14,820,480
2025-06-06 2025-06-04 32.200 431,400 -2,400 0.03% 13,891,080
2025-06-02 2025-05-29 35.309 433,800 +1,948 0.03% 15,316,858
2025-05-27 2025-05-23 38.372 431,852 +398 0.03% 16,571,168
2025-05-22 2025-05-20 39.126 431,454 -67,694 0.03% 16,880,946
2025-05-14 2025-05-12 40.683 499,148 -398 0.04% 20,306,692
2025-05-08 2025-05-06 41.336 499,546 +1,194 0.04% 20,649,053
2025-05-02 2025-04-29 36.213 498,352 -22,498 0.04% 18,046,637
2025-04-25 2025-04-23 38.272 520,850 +398 0.04% 19,933,909
2025-04-16 2025-04-14 37.518 520,452 +796 0.04% 19,526,576
2025-04-14 2025-04-10 37.368 519,656 -398 0.04% 19,418,412
2025-04-11 2025-04-09 37.418 520,054 -17,521 0.04% 19,459,404
2025-04-09 2025-04-07 35.861 537,575 -360,175 0.04% 19,278,005
2025-04-07 2025-04-02 38.423 897,750 +62,319 0.07% 34,493,850
2025-03-31 2025-03-27 38.322 835,431 -1,991 0.06% 32,015,475
2025-03-13 2025-03-11 43.696 837,422 -149,327 0.06% 36,592,193
2025-03-12 2025-03-10 43.696 986,749 -9,955 0.07% 43,117,222
2025-03-11 2025-03-07 45.705 996,704 -117,470 0.07% 45,554,619
2025-03-10 2025-03-06 47.112 1,114,174 +357,388 0.08% 52,490,496
2025-03-06 2025-03-04 41.386 756,786 -9,955 0.06% 31,320,243
2025-03-05 2025-03-03 40.532 766,741 -3,982 0.06% 31,077,569
2025-02-28 2025-02-26 43.847 770,723 -4,778 0.06% 33,793,828
2025-02-26 2025-02-24 45.354 775,501 -13,141 0.06% 35,171,827
2025-02-25 2025-02-21 45.404 788,642 -79,243 0.06% 35,807,430
2025-02-21 2025-02-19 44.048 867,885 -995 0.07% 38,228,442
2025-02-20 2025-02-18 45.103 868,880 -4,181 0.07% 39,188,709
2025-02-19 2025-02-17 44.651 873,061 +99,551 0.07% 38,982,633
2025-02-18 2025-02-14 45.755 773,510 +1,991 0.06% 35,392,328
2025-02-17 2025-02-13 42.842 771,519 +37,829 0.06% 33,053,730
2025-02-14 2025-02-12 43.596 733,690 +99,750 0.06% 31,985,795
2025-02-13 2025-02-11 43.495 633,940 +79,641 0.05% 27,573,435
2025-02-12 2025-02-10 44.198 554,299 +8,362 0.04% 24,499,182
2025-02-10 2025-02-06 43.696 545,937 +13,539 0.04% 23,855,395
2025-02-07 2025-02-05 42.893 532,398 -1,195 0.04% 22,835,951
2025-02-06 2025-02-04 42.089 533,593 -1,194 0.04% 22,458,408
2025-02-05 2025-02-03 41.486 534,787 +597 0.04% 22,186,342
2025-02-04 2025-01-28 39.276 534,190 +1,991 0.04% 20,981,055
2025-02-03 2025-01-24 35.560 532,199 -19,910 0.04% 18,924,836
2025-01-17 2025-01-15 33.902 552,109 -9,358 0.04% 18,717,740
2025-01-07 2025-01-03 32.295 561,467 -9,955 0.04% 18,132,598
2025-01-06 2025-01-02 32.144 571,422 -9,955 0.04% 18,367,995
2024-12-17 2024-12-13 33.802 581,377 -43,006 0.04% 19,651,592
2024-12-11 2024-12-09 34.857 624,383 -598 0.05% 21,763,832
2024-11-29 2024-11-27 31.943 624,981 +19,911 0.05% 19,964,055
2024-11-26 2024-11-22 31.793 605,070 -199 0.05% 19,236,859
2024-11-25 2024-11-21 32.647 605,269 -3,385 0.05% 19,759,985
2024-11-04 2024-10-31 27.021 608,654 -60,527 0.05% 16,446,655
2024-10-31 2024-10-29 27.725 669,181 -437,228 0.05% 18,552,716
2024-10-29 2024-10-25 27.574 1,106,409 -4,977 0.08% 30,507,939
2024-10-10 2024-10-08 29.432 1,111,386 +3,982 0.08% 32,710,513
2024-10-09 2024-10-07 36.012 1,107,404 +14,932 0.08% 39,879,533
2024-10-08 2024-10-04 32.195 1,092,472 -19,910 0.08% 35,171,684
2024-10-04 2024-10-02 31.039 1,112,382 +16,924 0.08% 34,527,668
2024-09-25 2024-09-23 22.501 1,095,458 -4,579 0.08% 24,648,958
2024-09-03 2024-08-30 21.547 1,100,037 -10,155 0.08% 23,702,241
2024-08-28 2024-08-26 21.547 1,110,192 +199 0.08% 23,921,048
2024-08-26 2024-08-22 21.095 1,109,993 +10,553 0.08% 23,415,010
2024-08-20 2024-08-16 20.743 1,099,440 -199 0.08% 22,805,858
2024-08-02 2024-07-31 22.250 1,099,639 -49,776 0.08% 24,466,885
2024-07-25 2024-07-23 21.898 1,149,415 +4,580 0.09% 25,170,287
2024-07-19 2024-07-17 22.451 1,144,835 -4,779 0.09% 25,702,493
2024-07-18 2024-07-16 22.200 1,149,614 +4,779 0.09% 25,521,085
2024-07-11 2024-07-09 22.149 1,144,835 -3,584 0.09% 25,357,493
2024-07-08 2024-07-04 21.547 1,148,419 -797 0.09% 24,744,717
2024-07-05 2024-07-03 21.848 1,149,216 +49,776 0.09% 25,108,209
2024-07-04 2024-07-02 21.095 1,099,440 +4,380 0.08% 23,192,397
2024-06-24 2024-06-20 24.309 1,095,060 -199 0.08% 26,620,003
2024-06-19 2024-06-17 25.213 1,095,259 +4,978 0.08% 27,615,020
2024-06-18 2024-06-14 26.620 1,090,281 +597 0.08% 29,022,788
2024-06-07 2024-06-05 26.368 1,089,684 -4,978 0.08% 28,733,247
2024-06-06 2024-06-04 25.364 1,094,662 +4,978 0.08% 27,764,908
2024-05-31 2024-05-29 24.949 1,089,684 +6,018 0.08% 27,186,761
2024-05-24 2024-05-22 25.858 1,083,666 -4,950 0.08% 28,021,756
2024-05-16 2024-05-13 27.222 1,088,616 -1,188 0.08% 29,634,214
2024-05-09 2024-05-07 26.767 1,089,804 -990 0.08% 29,171,194
2024-05-06 2024-05-02 27.424 1,090,794 -3,762 0.08% 29,913,864
2024-04-25 2024-04-23 25.050 1,094,556 +2,772 0.08% 27,418,873
2024-04-23 2024-04-19 23.737 1,091,784 -26,731 0.08% 25,915,794
2024-04-19 2024-04-17 24.949 1,118,515 -313,833 0.08% 27,906,071
2024-04-10 2024-04-08 24.495 1,432,348 -143,354 0.11% 35,084,898
2024-04-09 2024-04-05 23.990 1,575,702 -99,001 0.12% 37,800,508
2024-03-26 2024-03-22 25.252 1,674,703 -79,003 0.13% 42,290,006
2024-03-25 2024-03-21 25.050 1,753,706 +4,950 0.13% 43,930,728
2024-03-05 2024-03-01 22.373 1,748,756 -18,216 0.13% 39,125,769
2024-03-04 2024-02-29 22.070 1,766,972 +18,216 0.13% 38,997,884
2024-02-23 2024-02-21 21.767 1,748,756 +178,202 0.13% 38,065,928
2024-02-08 2024-02-06 20.202 1,570,554 +148,502 0.12% 31,728,008
2024-02-07 2024-02-05 19.212 1,422,052 +108,901 0.11% 27,320,329
2024-01-10 2024-01-08 22.020 1,313,151 +39,601 0.10% 28,915,526
2024-01-08 2024-01-04 22.879 1,273,550 +29,700 0.09% 29,136,954
2024-01-05 2024-01-03 22.929 1,243,850 +49,501 0.09% 28,520,281
2023-12-28 2023-12-22 23.081 1,194,349 +19,800 0.09% 27,566,231
2023-12-13 2023-12-11 25.404 1,174,549 -49,501 0.09% 29,837,956
2023-12-04 2023-11-30 25.252 1,224,050 +297,004 0.09% 30,910,007
2023-11-30 2023-11-28 26.313 927,046 +4,950 0.07% 24,393,210
2023-11-27 2023-11-23 28.182 922,096 +4,554 0.07% 25,986,050
2023-11-24 2023-11-22 29.293 917,542 +4,950 0.07% 26,877,192
2023-11-17 2023-11-15 31.818 912,592 -4,950 0.07% 29,036,693
2023-11-13 2023-11-09 30.000 917,542 +10,296 0.07% 27,525,951
2023-11-08 2023-11-06 30.202 907,246 -4,950 0.07% 27,400,355
2023-11-07 2023-11-03 28.788 912,196 -792 0.07% 26,259,893
2023-10-05 2023-10-03 28.485 912,988 -1,980 0.07% 26,006,033
2023-09-28 2023-09-26 28.939 914,968 +396 0.07% 26,478,322
2023-09-14 2023-09-12 29.293 914,572 +4,950 0.07% 26,790,192
2023-09-07 2023-09-05 30.656 909,622 +4,950 0.07% 27,885,574
2023-08-31 2023-08-29 32.020 904,672 -4,950 0.07% 28,967,455
2023-08-30 2023-08-28 30.606 909,622 +4,950 0.07% 27,839,634
2023-08-28 2023-08-24 32.323 904,672 -92,665 0.07% 29,241,595
2023-08-18 2023-08-16 30.101 997,337 -396 0.07% 30,020,514
2023-08-15 2023-08-11 31.414 997,733 +4,950 0.07% 31,342,574
2023-08-14 2023-08-10 32.222 992,783 +4,950 0.07% 31,989,316
2023-08-01 2023-07-28 33.838 987,833 -4,950 0.07% 33,426,297
2023-07-28 2023-07-26 32.474 992,783 +4,950 0.07% 32,240,016
2023-07-25 2023-07-21 32.828 987,833 +89,101 0.07% 32,428,497
2023-06-21 2023-06-19 34.343 898,732 +396 0.07% 30,865,197
2023-06-13 2023-06-09 31.363 898,336 +396 0.07% 28,174,768
2023-06-05 2023-06-01 30.283 897,940 +313,833 0.07% 27,192,374
2023-06-02 2023-05-31 28.863 584,107 +2,544 0.04% 16,858,935
2023-05-11 2023-05-09 33.174 581,563 +59,142 0.04% 19,293,010
2023-04-28 2023-04-26 34.240 522,421 -18,728 0.04% 17,887,509
2023-04-27 2023-04-25 34.087 541,149 -10,646 0.04% 18,446,399
2023-04-25 2023-04-21 35.153 551,795 +5,126 0.04% 19,397,085
2023-04-19 2023-04-17 36.624 546,669 -3,351 0.04% 20,021,062
2023-04-18 2023-04-14 36.624 550,020 -592 0.04% 20,143,788
2023-04-17 2023-04-13 36.827 550,612 -1,971 0.04% 20,277,190
2023-04-14 2023-04-12 36.928 552,583 +13,208 0.04% 20,405,835
2023-04-13 2023-04-11 36.522 539,375 +3,352 0.04% 19,699,209
2023-04-12 2023-04-06 38.044 536,023 +4,140 0.04% 20,392,485
2023-04-11 2023-04-04 40.885 531,883 -10,055 0.04% 21,745,862
2023-04-06 2023-04-03 42.406 541,938 -36,865 0.04% 22,981,658
2023-04-04 2023-03-31 39.211 578,803 -2,957 0.04% 22,695,290
2023-03-31 2023-03-29 40.682 581,760 +31,937 0.04% 23,667,026
2023-03-30 2023-03-28 39.363 549,823 +41,202 0.04% 21,642,633
2023-03-29 2023-03-27 38.298 508,621 +142,532 0.04% 19,479,002
2023-03-28 2023-03-24 37.537 366,089 +197 0.03% 13,741,808
2023-03-27 2023-03-23 34.798 365,892 +59,734 0.03% 12,732,172
2023-03-24 2023-03-22 30.942 306,158 -1,380 0.02% 9,473,292
2023-03-23 2023-03-21 31.095 307,538 +1,577 0.02% 9,562,792
2023-03-22 2023-03-20 30.587 305,961 +1,380 0.02% 9,358,556
2023-03-21 2023-03-17 31.247 304,581 -3,943 0.02% 9,517,195
2023-03-03 2023-03-01 27.950 308,524 +197 0.02% 8,623,152
2023-02-22 2023-02-20 27.645 308,327 +98,570 0.02% 8,523,805
2023-02-21 2023-02-17 27.798 209,757 +82,799 0.02% 5,830,724
2023-02-15 2023-02-13 30.638 126,958 -197 0.01% 3,889,757
2023-02-14 2023-02-10 30.790 127,155 +7,885 0.01% 3,915,143
2023-02-03 2023-02-01 30.587 119,270 -19,122 0.01% 3,648,161
2023-02-02 2023-01-31 29.218 138,392 +3,943 0.01% 4,043,514
2023-01-31 2023-01-27 30.283 134,449 -3,943 0.01% 4,071,528
2023-01-18 2023-01-16 28.711 138,392 +3,943 0.01% 3,973,314
2023-01-17 2023-01-13 29.624 134,449 -3,943 0.01% 3,982,868
2023-01-16 2023-01-12 29.015 138,392 +3,943 0.01% 4,015,434
2023-01-12 2023-01-10 29.979 134,449 +14,194 0.01% 4,030,608
2023-01-04 2022-12-30 26.479 120,255 -3,943 0.01% 3,184,191
2023-01-03 2022-12-29 25.769 124,198 +3,943 0.01% 3,200,396
2022-12-30 2022-12-28 25.921 120,255 -3,943 0.01% 3,117,091
2022-12-22 2022-12-20 24.095 124,198 +3,943 0.01% 2,992,497
2022-12-21 2022-12-19 25.058 120,255 +197 0.01% 3,013,392
2022-12-13 2022-12-09 25.464 120,058 -5,126 0.01% 3,057,175
2022-12-12 2022-12-08 25.109 125,184 +5,126 0.01% 3,143,254
2022-12-01 2022-11-29 23.942 120,058 -7,886 0.01% 2,874,475
2022-11-30 2022-11-28 22.928 127,944 +3,943 0.01% 2,933,485
2022-11-29 2022-11-25 23.537 124,001 +3,943 0.01% 2,918,560
2022-11-25 2022-11-23 24.450 120,058 -98,570 0.01% 2,935,375
2022-11-22 2022-11-18 26.276 218,628 -7,886 0.02% 5,744,616
2022-11-21 2022-11-17 26.174 226,514 +3,943 0.02% 5,928,847
2022-11-18 2022-11-16 26.783 222,571 -8,083 0.02% 5,961,121
2022-11-14 2022-11-10 23.537 230,654 -1,380 0.02% 5,428,807
2022-10-28 2022-10-26 23.689 232,034 +98,570 0.02% 5,496,598
2022-10-24 2022-10-20 21.812 133,464 +1,380 0.01% 2,911,106
2022-10-11 2022-10-07 18.850 132,084 -3,943 0.01% 2,489,725
2022-09-30 2022-09-28 22.015 136,027 -985 0.01% 2,994,610
2022-08-05 2022-08-03 25.363 137,012 -24,643 0.01% 3,474,994
2022-08-02 2022-07-29 26.631 161,655 +8,872 0.01% 4,305,008
2022-08-01 2022-07-28 27.595 152,783 +394 0.01% 4,215,988
2022-07-29 2022-07-27 27.595 152,389 -789 0.01% 4,205,116
2022-07-28 2022-07-26 27.747 153,178 +395 0.01% 4,250,198
2022-07-26 2022-07-22 27.544 152,783 +3,942 0.01% 4,208,238
2022-07-19 2022-07-15 27.798 148,841 -19,911 0.01% 4,137,410
2022-07-07 2022-07-05 29.421 168,752 -1,971 0.01% 4,964,807
2022-07-04 2022-06-29 31.957 170,723 -1,577 0.01% 5,455,795
2022-06-30 2022-06-28 32.363 172,300 -19,714 0.01% 5,576,111
2022-06-28 2022-06-24 32.718 192,014 +1,971 0.01% 6,282,291
2022-06-16 2022-06-14 30.790 190,043 -1,577 0.01% 5,851,484
2022-06-02 2022-05-31 26.732 191,620 -38,245 0.01% 5,122,440
2022-05-30 2022-05-26 24.464 229,865 +1,092 0.02% 5,623,523
2022-05-19 2022-05-17 26.146 228,773 -640,602 0.02% 5,981,588
2022-05-12 2022-05-10 22.018 869,375 +392,406 0.06% 19,141,909
2022-04-26 2022-04-22 22.833 476,969 -1,963 0.04% 10,890,869
2022-04-22 2022-04-20 23.802 478,932 +181,488 0.04% 11,399,482
2022-04-13 2022-04-11 22.935 297,444 +2,943 0.02% 6,822,006
2022-04-12 2022-04-08 23.955 294,501 -981 0.02% 7,054,707
2022-04-07 2022-04-04 27.370 295,482 -9,810 0.02% 8,087,228
2022-04-01 2022-03-30 25.586 305,292 +1,766 0.02% 7,811,124
2022-03-28 2022-03-24 24.668 303,526 +64,747 0.02% 7,487,479
2022-03-17 2022-03-15 20.020 238,779 +3,728 0.02% 4,780,375
2022-03-15 2022-03-11 23.241 235,051 +33,943 0.02% 5,462,876
2022-03-10 2022-03-08 24.108 201,108 -8,829 0.01% 4,848,248
2022-03-08 2022-03-04 25.637 209,937 -39,045 0.02% 5,382,095
2022-03-02 2022-02-28 29.561 248,982 -981 0.02% 7,360,212
2022-02-23 2022-02-21 32.670 249,963 +981 0.02% 8,166,352
2022-02-21 2022-02-17 34.760 248,982 -2,550 0.02% 8,654,594
2022-02-08 2022-02-04 36.748 251,532 -981 0.02% 9,243,211
2022-01-21 2022-01-19 37.104 252,513 +981 0.02% 9,369,350
2022-01-20 2022-01-18 38.532 251,532 +2,550 0.02% 9,691,911
2022-01-14 2022-01-12 37.971 248,982 -19,620 0.02% 9,454,065
2022-01-06 2022-01-04 35.015 268,602 -4,905 0.02% 9,405,033
2021-12-13 2021-12-09 36.748 273,507 -785 0.02% 10,050,741
2021-11-29 2021-11-25 35.932 274,292 -4,905 0.02% 9,855,908
2021-10-21 2021-10-19 34.148 279,197 +5,886 0.02% 9,534,105
2021-10-19 2021-10-15 32.925 273,311 +3,139 0.02% 8,998,787
2021-10-11 2021-10-07 31.753 270,172 +31,589 0.02% 8,578,725
2021-09-01 2021-08-30 28.950 238,583 -107,911 0.02% 6,906,885
2021-08-27 2021-08-25 31.753 346,494 -415,558 0.03% 11,002,164
2021-08-26 2021-08-24 40.213 762,052 -206,014 0.06% 30,644,742
2021-08-20 2021-08-18 36.391 968,066 +1,374 0.07% 35,228,775
2021-08-13 2021-08-11 39.449 966,692 -196 0.07% 38,134,974
2021-08-10 2021-08-06 35.881 966,888 +1,962 0.07% 34,693,107
2021-08-09 2021-08-05 35.677 964,926 -39,241 0.07% 34,425,988
2021-08-06 2021-08-04 37.410 1,004,167 +196 0.07% 37,566,122
2021-08-02 2021-07-29 37.053 1,003,971 +117,133 0.07% 37,200,600
2021-07-30 2021-07-28 32.415 886,838 +29,431 0.07% 28,747,215
2021-07-27 2021-07-23 38.124 857,407 -1,962 0.06% 32,687,596
2021-07-26 2021-07-22 40.366 859,369 +24,525 0.06% 34,689,595
2021-07-23 2021-07-21 40.621 834,844 +127,532 0.06% 33,912,360
2021-07-22 2021-07-20 40.978 707,312 +31,393 0.05% 28,984,208
2021-07-21 2021-07-19 41.641 675,919 +419,874 0.05% 28,145,637
2021-07-08 2021-07-06 43.577 256,045 +19,620 0.02% 11,157,754
2021-07-02 2021-06-29 47.910 236,425 +19,621 0.02% 11,327,019
2021-06-18 2021-06-16 51.987 216,804 -38,260 0.02% 11,270,984
2021-06-17 2021-06-15 54.128 255,064 -75,538 0.02% 13,806,006
2021-06-16 2021-06-11 54.331 330,602 -32,374 0.02% 17,962,097
2021-06-11 2021-06-09 54.077 362,976 -257,025 0.03% 19,628,525
2021-06-08 2021-06-04 54.382 620,001 +1,962 0.05% 33,717,174
2021-06-03 2021-06-01 55.657 618,039 +12,753 0.05% 34,397,976
2021-06-02 2021-05-31 53.363 605,286 +19,620 0.04% 32,299,937
2021-05-31 2021-05-27 56.791 585,666 +5,167 0.04% 33,260,451
2021-05-27 2021-05-25 60.219 580,499 -92,840 0.04% 34,956,914
2021-05-26 2021-05-24 58.377 673,339 -9,773 0.05% 39,307,422
2021-05-17 2021-05-13 54.744 683,112 -2,932 0.05% 37,396,490
2021-05-07 2021-05-05 56.126 686,044 -9,773 0.05% 38,504,700
2021-05-06 2021-05-04 57.763 695,817 +9,773 0.05% 40,192,417
2021-04-30 2021-04-28 58.735 686,044 -39,091 0.05% 40,294,800
2021-04-29 2021-04-27 57.968 725,135 -93,818 0.05% 42,034,310
2021-04-28 2021-04-26 58.530 818,953 -184,704 0.06% 47,933,611
2021-03-19 2021-03-17 55.256 1,003,657 -9,773 0.07% 55,458,002
2021-03-18 2021-03-16 54.488 1,013,430 -4,886 0.08% 55,220,268
2021-03-17 2021-03-15 52.084 1,018,316 +3,909 0.08% 53,037,799
2021-03-16 2021-03-12 53.516 1,014,407 -91,863 0.08% 54,287,403
2021-03-15 2021-03-11 55.051 1,106,270 +24,431 0.08% 60,901,579
2021-03-10 2021-03-08 49.526 1,081,839 -34,204 0.08% 53,578,819
2021-03-08 2021-03-04 51.879 1,116,043 +9,773 0.08% 57,899,396
2021-03-03 2021-03-01 60.270 1,106,270 -3,909 0.08% 66,674,777
2021-03-02 2021-02-26 55.665 1,110,179 +977 0.08% 61,798,374
2021-03-01 2021-02-25 60.168 1,109,202 +2,932 0.08% 66,737,989
2021-02-26 2021-02-24 58.735 1,106,270 -1,955 0.08% 64,976,778
2021-02-23 2021-02-19 73.828 1,108,225 -977 0.08% 81,818,106
2021-02-19 2021-02-17 77.819 1,109,202 -5,864 0.08% 86,316,735
2021-02-18 2021-02-16 77.358 1,115,066 +4,887 0.08% 86,259,614
2021-02-17 2021-02-11 79.507 1,110,179 +2,931 0.08% 88,267,163
2021-02-16 2021-02-09 75.875 1,107,248 -9,772 0.08% 84,011,977
2021-02-10 2021-02-08 69.889 1,117,020 -8,796 0.08% 78,066,875
2021-02-09 2021-02-05 72.293 1,125,816 +5,864 0.08% 81,388,815
2021-02-08 2021-02-04 70.144 1,119,952 +977 0.08% 78,558,288
2021-02-05 2021-02-03 69.479 1,118,975 +1,955 0.08% 77,745,507
2021-02-04 2021-02-02 66.614 1,117,020 +977 0.08% 74,409,276
2021-02-01 2021-01-28 61.140 1,116,043 +977 0.08% 68,234,495
2021-01-28 2021-01-26 65.949 1,115,066 +1,955 0.08% 73,537,462
2021-01-27 2021-01-25 67.228 1,113,111 +24,431 0.08% 74,832,282
2021-01-22 2021-01-20 63.902 1,088,680 +6,841 0.08% 69,569,332
2021-01-21 2021-01-19 60.935 1,081,839 -13,681 0.08% 65,921,874
2021-01-20 2021-01-18 61.856 1,095,520 +782,793 0.08% 67,764,425
2021-01-12 2021-01-08 59.349 312,727 -38,113 0.02% 18,560,023
2021-01-08 2021-01-06 56.637 350,840 +32,250 0.03% 19,870,641
2021-01-06 2021-01-04 56.228 318,590 -978 0.02% 17,913,687
2021-01-05 2020-12-31 51.163 319,568 -40,068 0.02% 16,350,025
2020-12-30 2020-12-28 42.875 359,636 -26,386 0.03% 15,419,217
2020-12-28 2020-12-22 40.879 386,022 -13,682 0.03% 15,780,254
2020-12-22 2020-12-18 42.619 399,704 +978 0.03% 17,034,863
2020-12-21 2020-12-17 43.898 398,726 -1,955 0.03% 17,503,181
2020-12-18 2020-12-16 43.898 400,681 +57,659 0.03% 17,589,001
2020-12-16 2020-12-14 42.977 343,022 -9,773 0.03% 14,742,000
2020-12-11 2020-12-09 41.647 352,795 +92,841 0.03% 14,692,712
2020-12-07 2020-12-03 41.544 259,954 -977 0.02% 10,799,600
2020-12-04 2020-12-02 39.600 260,931 -3,909 0.02% 10,332,890
2020-12-03 2020-12-01 39.958 264,840 +26,386 0.02% 10,582,536
2020-11-20 2020-11-18 42.977 238,454 +8,795 0.02% 10,247,998
2020-11-16 2020-11-12 42.516 229,659 -977 0.02% 9,764,267
2020-11-13 2020-11-11 40.214 230,636 +977 0.02% 9,274,805
2020-11-09 2020-11-05 45.688 229,659 -977 0.02% 10,492,768
2020-10-30 2020-10-28 41.902 230,636 -5,863 0.02% 9,664,205
2020-10-27 2020-10-22 39.958 236,499 +977 0.02% 9,450,080
2020-10-15 2020-10-12 44.102 235,522 +3,909 0.02% 10,387,090
2020-10-12 2020-10-08 42.107 231,613 +6,841 0.02% 9,752,544
2020-10-09 2020-10-07 42.363 224,772 +19,545 0.02% 9,521,989
2020-09-28 2020-09-24 38.679 205,227 -124,113 0.02% 7,938,006
2020-09-23 2020-09-21 39.958 329,340 -28,341 0.02% 13,159,842
2020-09-15 2020-09-11 39.395 357,681 -11,727 0.03% 14,090,998
2020-09-14 2020-09-10 37.912 369,408 +11,727 0.03% 14,004,888
2020-09-10 2020-09-08 39.498 357,681 +2,932 0.03% 14,127,598
2020-09-09 2020-09-07 41.851 354,749 +1,954 0.03% 14,846,690
2020-09-08 2020-09-04 43.437 352,795 +978 0.03% 15,324,463
2020-09-07 2020-09-03 43.795 351,817 -92,841 0.03% 15,407,981
2020-09-04 2020-09-02 45.381 444,658 +14,659 0.03% 20,179,243
2020-09-03 2020-09-01 45.535 429,999 -6,841 0.03% 19,579,996
2020-09-02 2020-08-31 42.465 436,840 -7,818 0.03% 18,550,501
2020-09-01 2020-08-28 45.228 444,658 +7,818 0.03% 20,110,993
2020-08-31 2020-08-27 45.791 436,840 +4,886 0.03% 20,003,251
2020-08-28 2020-08-26 42.005 431,954 -1,954 0.03% 18,144,116
2020-08-27 2020-08-25 43.949 433,908 -17,591 0.03% 19,069,793
2020-08-26 2020-08-24 44.205 451,499 +977 0.03% 19,958,398
2020-08-25 2020-08-21 43.642 450,522 +22,477 0.03% 19,661,660
2020-08-24 2020-08-20 41.902 428,045 +35,182 0.03% 17,936,119
2020-08-21 2020-08-19 43.284 392,863 +24,432 0.03% 17,004,609
2020-08-14 2020-08-12 38.628 368,431 -169,068 0.03% 14,231,749
2020-08-13 2020-08-11 40.163 537,499 +5,864 0.04% 21,587,506
2020-08-12 2020-08-10 41.391 531,635 +53,750 0.04% 22,004,790
2020-08-03 2020-07-30 39.344 477,885 -58,637 0.04% 18,802,036
2020-07-30 2020-07-28 38.884 536,522 -48,863 0.04% 20,862,016
2020-07-29 2020-07-27 35.814 585,385 -1,955 0.04% 20,964,996
2020-07-28 2020-07-24 36.581 587,340 -1,954 0.04% 21,485,762
2020-07-27 2020-07-23 40.726 589,294 -1,955 0.04% 23,999,392
2020-07-23 2020-07-21 42.005 591,249 +5,864 0.04% 24,835,261
2020-07-20 2020-07-16 37.861 585,385 -31,273 0.04% 22,162,995
2020-07-17 2020-07-15 44.461 616,658 -70,363 0.05% 27,416,960
2020-07-16 2020-07-14 44.870 687,021 +6,841 0.05% 30,826,538
2020-07-15 2020-07-13 48.042 680,180 +10,750 0.05% 32,677,182
2020-07-14 2020-07-10 46.558 669,430 -11,728 0.05% 31,167,482
2020-07-13 2020-07-09 47.019 681,158 -10,750 0.05% 32,027,167
2020-07-10 2020-07-08 43.847 691,908 -4,886 0.05% 30,337,817
2020-07-09 2020-07-07 39.293 696,794 +3,909 0.05% 27,379,201
2020-07-08 2020-07-06 40.061 692,885 -20,523 0.05% 27,757,354
2020-07-07 2020-07-03 39.140 713,408 +51,796 0.05% 27,922,517
2020-07-06 2020-07-02 38.833 661,612 -2,932 0.05% 25,692,141
2020-07-03 2020-06-30 36.888 664,544 +15,636 0.05% 24,513,998
2020-07-02 2020-06-29 37.093 648,908 -163,204 0.05% 24,070,011
2020-06-29 2020-06-24 34.995 812,112 +44,955 0.06% 28,420,203
2020-06-26 2020-06-23 33.768 767,157 +10,750 0.06% 25,904,984
2020-06-24 2020-06-22 32.488 756,407 +18,568 0.06% 24,574,484
2020-06-23 2020-06-19 30.902 737,839 -23,455 0.05% 22,800,989
2020-06-22 2020-06-18 30.391 761,294 -4,886 0.06% 23,136,305
2020-06-19 2020-06-17 29.572 766,180 -977 0.06% 22,657,594
2020-06-18 2020-06-16 29.061 767,157 +39,090 0.06% 22,293,987
2020-06-17 2020-06-15 27.526 728,067 +20,523 0.05% 20,040,510
2020-06-15 2020-06-11 26.758 707,544 +146,591 0.05% 18,932,601
2020-06-12 2020-06-10 26.605 560,953 +108,477 0.04% 14,923,991
2020-06-11 2020-06-09 26.247 452,476 -19,546 0.03% 11,875,942
2020-06-09 2020-06-05 26.247 472,022 +146,591 0.04% 12,388,957
2020-06-02 2020-05-29 25.733 325,431 -23,065 0.02% 8,374,359
2020-05-26 2020-05-22 26.452 348,496 -200,532 0.03% 9,218,494
2020-05-25 2020-05-21 29.072 549,028 -56,460 0.04% 15,961,212
2020-05-22 2020-05-20 30.459 605,488 +48,673 0.05% 18,442,304
2020-05-21 2020-05-19 30.304 556,815 -974 0.04% 16,873,993
2020-05-20 2020-05-18 29.228 557,789 -68,141 0.04% 16,302,841
2020-05-19 2020-05-15 29.434 625,930 +1,267 0.05% 18,423,501
2020-05-15 2020-05-13 28.609 624,663 +2,910 0.05% 17,871,009
2020-05-14 2020-05-12 29.692 621,753 -125,126 0.05% 18,460,807
2020-05-13 2020-05-11 28.351 746,879 +3,880 0.06% 21,174,991
2020-05-08 2020-05-06 28.970 742,999 -19,400 0.06% 21,524,588
2020-05-07 2020-05-05 27.063 762,399 -5,820 0.06% 20,632,503
2020-05-06 2020-05-04 26.805 768,219 +13,580 0.06% 20,592,007
2020-05-05 2020-04-29 27.784 754,639 -7,760 0.06% 20,967,097
2020-04-28 2020-04-24 26.960 762,399 +9,700 0.06% 20,553,903
2020-04-23 2020-04-21 27.887 752,699 +19,399 0.06% 20,990,796
2020-04-22 2020-04-20 28.815 733,300 -970 0.06% 21,130,209
2020-04-20 2020-04-16 27.320 734,270 +145,496 0.06% 20,060,509
2020-04-17 2020-04-15 25.877 588,774 -12,609 0.04% 15,235,708
2020-04-16 2020-04-14 25.001 601,383 -4,850 0.05% 15,034,991
2020-04-15 2020-04-09 25.258 606,233 -28,129 0.05% 15,312,495
2020-04-14 2020-04-08 25.001 634,362 +22,309 0.05% 15,859,489
2020-04-08 2020-04-06 25.516 612,053 -36,859 0.05% 15,617,249
2020-04-07 2020-04-03 24.124 648,912 +33,949 0.05% 15,654,599
2020-04-06 2020-04-02 25.619 614,963 -8,730 0.05% 15,754,901
2020-04-03 2020-04-01 25.413 623,693 +1,940 0.05% 15,849,957
2020-04-02 2020-03-31 26.083 621,753 +6,790 0.05% 16,217,306
2020-03-31 2020-03-27 25.825 614,963 -19,399 0.05% 15,881,701
2020-03-27 2020-03-25 24.949 634,362 -49,469 0.05% 15,826,789
2020-03-26 2020-03-24 22.681 683,831 -145,496 0.05% 15,509,999
2020-03-24 2020-03-20 22.372 829,327 -24,249 0.06% 18,553,499
2020-03-20 2020-03-18 20.722 853,576 +24,249 0.06% 17,687,993
2020-03-19 2020-03-17 22.217 829,327 -49,469 0.06% 18,425,249
2020-03-17 2020-03-13 23.815 878,796 +6,790 0.07% 20,928,608
2020-03-16 2020-03-12 23.867 872,006 +7,760 0.07% 20,811,854
2020-03-13 2020-03-11 25.207 864,246 +40,739 0.06% 21,784,948
2020-03-12 2020-03-10 25.980 823,507 -71,778 0.06% 21,394,795
2020-03-11 2020-03-09 25.413 895,285 +52,378 0.07% 22,751,945
2020-03-10 2020-03-06 27.733 842,907 +3,880 0.06% 23,376,110
2020-03-09 2020-03-05 28.197 839,027 -26,189 0.06% 23,657,757
2020-03-06 2020-03-04 28.197 865,216 -4,850 0.06% 24,396,199
2020-03-05 2020-03-03 29.176 870,066 -6,790 0.07% 25,385,103
2020-03-04 2020-03-02 27.269 876,856 -33,949 0.07% 23,910,808
2020-03-03 2020-02-28 25.980 910,805 -2,910 0.07% 23,662,806
2020-03-02 2020-02-27 27.320 913,715 -10,669 0.07% 24,963,008
2020-02-28 2020-02-26 26.702 924,384 +51,408 0.07% 24,682,689
2020-02-27 2020-02-25 27.733 872,976 +3,880 0.07% 24,210,005
2020-02-26 2020-02-24 27.681 869,096 -12,610 0.07% 24,057,602
2020-02-25 2020-02-21 27.681 881,706 -7,759 0.07% 24,406,662
2020-02-24 2020-02-20 27.836 889,465 +75,658 0.07% 24,758,990
2020-02-21 2020-02-19 28.661 813,807 -5,820 0.06% 23,324,187
2020-02-20 2020-02-18 28.557 819,627 -24,250 0.06% 23,406,491
2020-02-19 2020-02-17 27.269 843,877 -11,639 0.06% 23,011,510
2020-02-18 2020-02-14 27.320 855,516 +1,940 0.06% 23,372,992
2020-02-17 2020-02-13 27.630 853,576 +7,759 0.06% 23,583,990
2020-02-14 2020-02-12 28.557 845,817 -198,844 0.06% 24,154,412
2020-02-12 2020-02-10 29.176 1,044,661 -8,730 0.08% 30,479,098
2020-02-11 2020-02-07 29.898 1,053,391 -5,820 0.08% 31,494,005
2020-02-10 2020-02-06 27.217 1,059,211 +38,799 0.08% 28,828,809
2020-02-07 2020-02-05 26.650 1,020,412 -22,309 0.08% 27,194,207
2020-02-06 2020-02-04 27.733 1,042,721 +124,156 0.08% 28,917,497
2020-02-05 2020-02-03 24.898 918,565 +160,046 0.07% 22,870,061
2020-02-04 2020-01-31 24.588 758,519 +9,700 0.06% 18,650,700
2020-02-03 2020-01-30 23.918 748,819 -970 0.06% 17,910,394
2020-01-31 2020-01-29 25.207 749,789 -29,099 0.06% 18,899,844
2020-01-22 2020-01-20 26.805 778,888 -41,709 0.06% 20,877,989
2020-01-20 2020-01-16 26.083 820,597 +9,699 0.06% 21,403,793
2020-01-17 2020-01-15 24.846 810,898 +143,556 0.06% 20,147,611
2020-01-16 2020-01-14 22.372 667,342 -27,159 0.05% 14,929,611
2020-01-15 2020-01-13 22.114 694,501 +5,820 0.05% 15,358,205
2020-01-14 2020-01-10 21.186 688,681 -14,550 0.05% 14,590,502
2020-01-03 2019-12-31 20.825 703,231 -56,258 0.05% 14,645,010
2020-01-02 2019-12-27 20.475 759,489 -12,610 0.06% 15,550,381
2019-12-30 2019-12-24 19.794 772,099 -67,898 0.06% 15,283,208
2019-12-23 2019-12-19 18.619 839,997 +17,460 0.06% 15,639,965
2019-12-20 2019-12-18 19.217 822,537 +30,069 0.06% 15,806,716
2019-12-19 2019-12-17 20.186 792,468 -17,460 0.06% 15,996,859
2019-12-17 2019-12-13 19.897 809,928 -19,399 0.06% 16,115,509
2019-12-16 2019-12-12 20.186 829,327 +75,658 0.06% 16,740,899
2019-12-13 2019-12-11 19.464 753,669 +9,700 0.06% 14,669,758
2019-12-12 2019-12-10 19.609 743,969 -21,340 0.06% 14,588,332
2019-12-04 2019-12-02 17.980 765,309 +7,760 0.06% 13,760,164
2019-12-02 2019-11-28 18.042 757,549 -9,700 0.06% 13,667,500
2019-11-22 2019-11-20 18.908 767,249 -145,496 0.06% 14,506,945
2019-11-20 2019-11-18 18.351 912,745 +27,160 0.07% 16,749,805
2019-11-19 2019-11-15 19.547 885,585 +22,309 0.07% 17,310,471
2019-11-18 2019-11-14 20.578 863,276 -125,127 0.06% 17,764,398
2019-11-15 2019-11-13 19.052 988,403 +21,340 0.07% 18,831,127
2019-11-13 2019-11-11 19.753 967,063 -145,496 0.07% 19,102,516
2019-11-12 2019-11-08 19.753 1,112,559 -58,199 0.08% 21,976,516
2019-11-07 2019-11-05 20.722 1,170,758 +514,086 0.09% 24,260,709
2019-11-06 2019-11-04 20.671 656,672 +118,337 0.05% 13,573,854
2019-11-01 2019-10-30 18.578 538,335 +1,940 0.04% 10,001,098
2019-10-30 2019-10-28 19.382 536,395 +2,910 0.04% 10,396,397
2019-10-10 2019-10-08 17.856 533,485 -3,880 0.04% 9,525,996
2019-10-03 2019-09-30 17.155 537,365 -96,997 0.04% 9,218,558
2019-09-30 2019-09-26 18.165 634,362 -290,992 0.05% 11,523,472
2019-09-27 2019-09-25 18.104 925,354 +970 0.07% 16,752,233
2019-09-25 2019-09-23 18.970 924,384 -9,700 0.07% 17,535,192
2019-09-24 2019-09-20 19.155 934,084 +31,039 0.07% 17,892,538
2019-09-23 2019-09-19 19.464 903,045 -9,700 0.07% 17,577,280
2019-09-20 2019-09-18 18.970 912,745 +19,400 0.07% 17,314,405
2019-09-18 2019-09-16 18.702 893,345 +387,989 0.07% 16,706,935
2019-09-16 2019-09-12 17.877 505,356 +970 0.04% 9,034,140
2019-09-06 2019-09-04 16.928 504,386 -9,700 0.04% 8,538,399
2019-09-05 2019-09-03 17.011 514,086 -15,519 0.04% 8,745,004
2019-09-03 2019-08-30 14.908 529,605 +1,940 0.04% 7,895,155
2019-08-29 2019-08-27 14.392 527,665 -3,880 0.04% 7,594,234
2019-08-27 2019-08-23 14.516 531,545 +11,639 0.04% 7,715,836
2019-08-26 2019-08-22 14.433 519,906 +1,940 0.04% 7,504,006
2019-08-23 2019-08-21 14.949 517,966 +3,880 0.04% 7,743,005
2019-08-07 2019-08-05 15.567 514,086 -11,639 0.04% 8,003,004
2019-07-24 2019-07-22 17.691 525,725 -25,220 0.04% 9,300,712
2019-07-22 2019-07-18 15.959 550,945 +9,700 0.04% 8,792,644
2019-07-18 2019-07-16 17.567 541,245 +9,700 0.04% 9,508,320
2019-07-05 2019-07-03 17.836 531,545 -271,593 0.04% 9,480,395
2019-07-04 2019-07-02 18.413 803,138 +4,850 0.06% 14,788,084
2019-06-26 2019-06-24 18.660 798,288 +5,820 0.06% 14,896,302
2019-06-24 2019-06-20 18.495 792,468 +254,133 0.06% 14,656,979
2019-06-21 2019-06-19 17.753 538,335 +19,399 0.04% 9,557,098
2019-06-20 2019-06-18 17.423 518,936 +7,760 0.04% 9,041,506
2019-06-18 2019-06-14 17.897 511,176 +3,880 0.04% 9,148,723
2019-06-17 2019-06-13 18.702 507,296 +11,640 0.04% 9,487,221
2019-06-05 2019-06-03 21.547 495,656 -9,700 0.04% 10,679,894
2019-06-04 2019-05-31 22.269 505,356 -3,880 0.04% 11,253,600
2019-05-16 2019-05-14 18.743 509,236 -6,790 0.04% 9,544,502
2019-05-08 2019-05-06 19.506 516,026 +6,790 0.04% 10,065,446
2019-05-06 2019-05-02 21.238 509,236 -970 0.04% 10,815,002
2019-04-30 2019-04-26 20.207 510,206 -15,519 0.04% 10,309,603
2019-04-29 2019-04-25 19.568 525,725 +1,940 0.04% 10,287,151
2019-04-26 2019-04-24 21.341 523,785 -7,760 0.04% 11,177,989
2019-04-18 2019-04-16 21.856 531,545 +970 0.04% 11,617,594
2019-04-17 2019-04-15 21.753 530,575 +1,940 0.04% 11,541,693
2019-04-16 2019-04-12 21.547 528,635 +16,489 0.04% 11,390,492
2019-04-15 2019-04-11 21.650 512,146 +1,940 0.04% 11,088,004
2019-04-12 2019-04-10 22.217 510,206 +21,340 0.04% 11,335,303
2019-04-11 2019-04-09 22.526 488,866 -9,700 0.04% 11,012,390
2019-04-08 2019-04-03 21.959 498,566 +19,399 0.04% 10,948,196
2019-04-03 2019-04-01 20.351 479,167 +34,919 0.04% 9,751,566
2019-04-01 2019-03-28 20.413 444,248 +9,700 0.03% 9,068,406
2019-03-29 2019-03-27 20.413 434,548 -61,108 0.03% 8,870,401
2019-03-28 2019-03-26 18.145 495,656 -1,940 0.04% 8,993,595
2019-03-27 2019-03-25 18.042 497,596 +10,669 0.04% 8,977,496
2019-03-22 2019-03-20 18.454 486,927 +970 0.04% 8,985,809
2019-03-20 2019-03-18 18.516 485,957 +9,700 0.04% 8,997,968
2019-03-19 2019-03-15 18.310 476,257 -5,820 0.04% 8,720,163
2019-03-18 2019-03-14 18.434 482,077 +24,250 0.04% 8,886,366
2019-03-15 2019-03-13 18.702 457,827 +17,459 0.03% 8,562,074
2019-03-13 2019-03-11 18.578 440,368 -10,670 0.03% 8,181,084
2019-03-12 2019-03-08 17.155 451,038 +2,910 0.03% 7,737,608
2019-03-11 2019-03-07 17.774 448,128 +34,919 0.03% 7,964,887
2019-03-08 2019-03-06 18.434 413,209 +970 0.03% 7,616,888
2019-03-07 2019-03-05 18.434 412,239 -33,949 0.03% 7,599,008
2019-03-06 2019-03-04 17.732 446,188 -36,859 0.03% 7,912,006
2019-03-01 2019-02-27 15.877 483,047 +7,760 0.04% 7,669,206
2019-02-26 2019-02-22 16.289 475,287 -9,700 0.04% 7,742,003
2019-02-22 2019-02-20 15.815 484,987 -7,759 0.04% 7,670,007
2019-02-20 2019-02-18 15.547 492,746 +9,699 0.04% 7,660,635
2019-02-19 2019-02-15 15.361 483,047 +19,400 0.04% 7,420,206
2019-02-15 2019-02-13 16.124 463,647 +8,730 0.03% 7,475,917
2019-02-14 2019-02-12 16.351 454,917 -10,670 0.03% 7,438,333
2019-02-13 2019-02-11 16.000 465,587 +5,820 0.03% 7,449,598
2019-02-12 2019-02-08 15.547 459,767 +14,549 0.03% 7,147,916
2019-02-11 2019-02-04 15.547 445,218 -12,609 0.03% 6,921,725
2019-02-08 2019-01-31 15.361 457,827 -13,580 0.03% 7,032,795
2019-02-01 2019-01-30 15.093 471,407 -4,850 0.04% 7,115,041
2019-01-31 2019-01-29 15.176 476,257 -4,850 0.04% 7,227,523
2019-01-29 2019-01-25 15.093 481,107 -1,940 0.04% 7,261,445
2019-01-28 2019-01-24 15.031 483,047 +1,940 0.04% 7,260,846
2019-01-25 2019-01-23 14.722 481,107 +9,700 0.04% 7,082,885
2019-01-24 2019-01-22 14.887 471,407 -7,760 0.04% 7,017,841
2019-01-23 2019-01-21 14.949 479,167 +26,190 0.04% 7,163,004
2019-01-22 2019-01-18 15.485 452,977 -10,670 0.03% 7,014,333
2019-01-21 2019-01-17 15.093 463,647 +7,760 0.03% 6,997,918
2019-01-18 2019-01-16 14.433 455,887 +1,940 0.03% 6,579,995
2019-01-17 2019-01-15 14.372 453,947 -46,559 0.03% 6,523,914
2019-01-11 2019-01-09 12.887 500,506 -29,099 0.04% 6,449,998
2018-12-20 2018-12-18 11.774 529,605 +29,099 0.04% 6,235,316
2018-11-27 2018-11-23 12.969 500,506 +19,399 0.04% 6,491,278
2018-11-21 2018-11-19 13.237 481,107 -96,997 0.04% 6,368,644
2018-11-20 2018-11-16 13.567 578,104 +96,997 0.04% 7,843,360
2018-11-19 2018-11-15 13.217 481,107 -29,099 0.04% 6,358,724
2018-11-07 2018-11-05 12.454 510,206 +29,099 0.04% 6,354,082
2018-11-06 2018-11-02 13.258 481,107 -29,099 0.04% 6,378,564
2018-10-30 2018-10-26 11.031 510,206 +38,799 0.04% 5,628,201
2018-10-19 2018-10-16 12.268 471,407 -3,880 0.04% 5,783,401
2018-10-16 2018-10-12 13.052 475,287 +3,880 0.04% 6,203,402
2018-10-15 2018-10-11 12.454 471,407 -970 0.04% 5,870,881
2018-10-02 2018-09-27 14.722 472,377 -7,760 0.04% 6,954,361
2018-09-18 2018-09-14 14.227 480,137 -96,997 0.04% 6,831,004
2018-09-04 2018-08-31 14.701 577,134 -4,850 0.04% 8,484,700
2018-09-03 2018-08-30 15.011 581,984 -2,910 0.04% 8,736,002
2018-08-31 2018-08-29 15.279 584,894 -1,940 0.04% 8,936,463
2018-08-24 2018-08-22 16.042 586,834 -60,138 0.04% 9,413,804
2018-08-21 2018-08-17 13.629 646,972 -1,940 0.05% 8,817,739
2018-08-17 2018-08-15 13.485 648,912 -970 0.05% 8,750,520
2018-08-16 2018-08-14 13.588 649,882 +29,099 0.05% 8,830,600
2018-08-15 2018-08-13 16.743 620,783 -5,820 0.05% 10,393,603
2018-08-14 2018-08-10 17.464 626,603 -16,489 0.05% 10,943,246
2018-08-10 2018-08-08 16.866 643,092 +9,700 0.05% 10,846,677
2018-08-09 2018-08-07 16.990 633,392 +16,489 0.05% 10,761,432
2018-08-08 2018-08-06 17.320 616,903 -302,632 0.05% 10,684,801
2018-08-07 2018-08-03 16.186 919,535 +305,542 0.07% 14,883,608
2018-07-30 2018-07-26 20.928 613,993 -1,940 0.05% 12,849,900
2018-07-20 2018-07-18 22.011 615,933 -4,850 0.05% 13,557,251
2018-07-18 2018-07-16 22.836 620,783 +3,880 0.05% 14,176,004
2018-07-17 2018-07-13 22.681 616,903 -6,790 0.05% 13,992,002
2018-07-16 2018-07-12 22.372 623,693 +6,790 0.05% 13,953,106
2018-07-13 2018-07-11 21.392 616,903 +19,400 0.05% 13,197,002
2018-07-11 2018-07-09 21.959 597,503 -3,880 0.04% 13,120,790
2018-07-10 2018-07-06 21.341 601,383 +5,819 0.05% 12,833,993
2018-07-05 2018-07-03 23.660 595,564 -1,939 0.04% 14,091,312
2018-06-29 2018-06-27 22.939 597,503 -970 0.04% 13,705,990
2018-06-28 2018-06-26 23.970 598,473 -21,340 0.04% 14,345,240
2018-06-27 2018-06-25 25.001 619,813 -7,760 0.05% 15,495,754
2018-06-25 2018-06-21 24.124 627,573 +7,760 0.05% 15,139,809
2018-06-22 2018-06-20 24.743 619,813 +2,910 0.05% 15,336,004
2018-06-21 2018-06-19 24.898 616,903 -46,559 0.05% 15,359,402
2018-06-19 2018-06-14 25.825 663,462 -65,958 0.05% 17,134,210
2018-06-15 2018-06-13 26.341 729,420 -9,700 0.05% 19,213,605
2018-06-14 2018-06-12 26.496 739,120 +48,499 0.06% 19,583,412
2018-06-11 2018-06-07 26.960 690,621 +8,730 0.05% 18,618,803
2018-06-08 2018-06-06 26.650 681,891 -10,670 0.05% 18,172,547
2018-06-07 2018-06-05 25.619 692,561 +3,880 0.05% 17,742,905
2018-06-06 2018-06-04 25.465 688,681 -38,799 0.05% 17,537,002
2018-06-05 2018-06-01 25.825 727,480 +14,550 0.05% 18,787,504
2018-06-04 2018-05-31 25.516 712,930 -4,850 0.05% 18,191,243
2018-06-01 2018-05-30 24.537 717,780 +4,850 0.05% 17,611,997
2018-05-31 2018-05-29 24.331 712,930 -9,700 0.05% 17,345,994
2018-05-30 2018-05-28 24.227 722,630 -11,640 0.05% 17,507,500
2018-05-29 2018-05-25 23.981 734,270 -75,658 0.06% 17,608,226
2018-05-28 2018-05-24 24.602 809,928 -15,458 0.06% 19,925,941
2018-05-25 2018-05-23 23.929 825,386 -100,398 0.06% 19,750,491
2018-05-23 2018-05-18 24.343 925,784 +19,307 0.07% 22,536,494
2018-05-18 2018-05-16 24.809 906,477 -38,615 0.07% 22,489,051
2018-05-17 2018-05-15 25.275 945,092 +26,065 0.07% 23,887,612
2018-05-16 2018-05-14 26.052 919,027 +67,576 0.07% 23,942,808
2018-05-10 2018-05-08 25.638 851,451 -4,827 0.06% 21,829,494
2018-05-08 2018-05-04 25.016 856,278 -2,896 0.06% 21,421,049
2018-05-07 2018-05-03 25.638 859,174 -51,164 0.06% 22,027,497
2018-05-02 2018-04-27 24.084 910,338 +9,653 0.07% 21,924,740
2018-04-30 2018-04-26 23.825 900,685 +65,645 0.07% 21,459,005
2018-04-27 2018-04-25 24.706 835,040 +965 0.06% 20,630,249
2018-04-25 2018-04-23 24.809 834,075 +1,931 0.06% 20,692,808
2018-04-20 2018-04-18 25.483 832,144 -161,216 0.06% 21,205,202
2018-04-19 2018-04-17 25.690 993,360 -28,961 0.07% 25,519,206
2018-04-18 2018-04-16 25.793 1,022,321 -98,467 0.08% 26,369,108
2018-04-17 2018-04-13 25.742 1,120,788 +19,307 0.08% 28,850,854
2018-04-16 2018-04-12 25.897 1,101,481 +26,065 0.08% 28,525,012
2018-04-13 2018-04-11 26.518 1,075,416 +29,927 0.08% 28,518,408
2018-04-12 2018-04-10 26.881 1,045,489 +10,619 0.08% 28,103,839
2018-04-11 2018-04-09 26.104 1,034,870 +965 0.08% 27,014,389
2018-04-10 2018-04-06 25.068 1,033,905 +9,654 0.08% 25,918,199
2018-04-09 2018-04-04 24.913 1,024,251 +9,653 0.08% 25,517,040
2018-04-06 2018-04-03 25.793 1,014,598 -2,896 0.08% 26,169,906
2018-04-04 2018-03-29 25.793 1,017,494 -41,511 0.08% 26,244,604
2018-04-03 2018-03-28 25.897 1,059,005 +119,706 0.08% 27,425,012
2018-03-28 2018-03-26 27.140 939,299 +4,826 0.07% 25,492,590
2018-03-27 2018-03-23 27.192 934,473 -64,679 0.07% 25,410,013
2018-03-26 2018-03-22 27.554 999,152 +130,324 0.08% 27,531,002
2018-03-23 2018-03-21 30.662 868,828 -155,423 0.07% 26,640,007
2018-03-22 2018-03-20 30.351 1,024,251 +10,619 0.08% 31,087,288
2018-03-21 2018-03-19 30.196 1,013,632 -42,476 0.08% 30,607,488
2018-03-20 2018-03-16 30.403 1,056,108 +72,402 0.08% 32,108,887
2018-03-19 2018-03-15 30.248 983,706 +28,961 0.07% 29,754,797
2018-03-16 2018-03-14 30.662 954,745 -43,442 0.07% 29,274,394
2018-03-15 2018-03-13 29.367 998,187 +77,230 0.08% 29,313,912
2018-03-14 2018-03-12 29.160 920,957 +81,090 0.07% 26,855,087
2018-03-13 2018-03-09 28.279 839,867 +11,585 0.06% 23,751,004
2018-03-12 2018-03-08 28.953 828,282 +3,861 0.06% 23,981,086
2018-03-09 2018-03-07 28.538 824,421 -89,779 0.06% 23,527,699
2018-03-08 2018-03-06 28.435 914,200 +19,307 0.07% 25,995,153
2018-03-07 2018-03-05 27.762 894,893 -2,896 0.07% 24,843,611
2018-03-06 2018-03-02 28.538 897,789 -62,748 0.07% 25,621,509
2018-03-05 2018-03-01 28.383 960,537 -286,714 0.07% 27,262,989
2018-03-02 2018-02-28 26.777 1,247,251 +26,065 0.09% 33,398,212
2018-03-01 2018-02-27 26.674 1,221,186 +127,428 0.09% 32,573,758
2018-02-28 2018-02-26 27.036 1,093,758 -1,930 0.08% 29,571,310
2018-02-27 2018-02-23 26.518 1,095,688 +22,203 0.08% 29,055,991
2018-02-26 2018-02-22 26.415 1,073,485 -965 0.08% 28,356,000
2018-02-23 2018-02-21 27.036 1,074,450 +111,982 0.08% 29,049,291
2018-02-22 2018-02-20 26.622 962,468 +72,402 0.07% 25,622,897
2018-02-21 2018-02-15 26.208 890,066 -125,497 0.07% 23,326,606
2018-02-20 2018-02-13 25.016 1,015,563 -5,792 0.08% 25,405,797
2018-02-14 2018-02-12 24.240 1,021,355 +131,289 0.08% 24,757,192
2018-02-13 2018-02-09 24.240 890,066 -57,922 0.07% 21,574,805
2018-02-09 2018-02-07 25.172 947,988 -10,619 0.07% 23,862,609
2018-02-08 2018-02-06 25.120 958,607 -138,047 0.07% 24,080,259
2018-02-07 2018-02-05 27.451 1,096,654 -2,896 0.08% 30,104,008
2018-02-06 2018-02-02 28.435 1,099,550 -32,822 0.08% 31,265,555
2018-02-05 2018-02-01 27.865 1,132,372 +965 0.09% 31,553,695
2018-02-02 2018-01-31 27.710 1,131,407 +21,238 0.09% 31,351,005
2018-02-01 2018-01-30 27.865 1,110,169 -3,861 0.08% 30,935,005
2018-01-31 2018-01-29 28.642 1,114,030 -24,134 0.08% 31,908,092
2018-01-30 2018-01-26 28.953 1,138,164 -9,654 0.09% 32,953,039
2018-01-29 2018-01-25 28.797 1,147,818 -41,511 0.09% 33,054,199
2018-01-26 2018-01-24 28.642 1,189,329 -2,896 0.09% 34,064,809
2018-01-25 2018-01-23 29.523 1,192,225 -40,545 0.09% 35,197,507
2018-01-24 2018-01-22 29.315 1,232,770 -33,788 0.10% 36,139,098
2018-01-23 2018-01-19 29.005 1,266,558 -58,887 0.10% 36,736,005
2018-01-22 2018-01-18 28.694 1,325,445 -65,645 0.10% 38,032,099
2018-01-19 2018-01-17 27.917 1,391,090 +49,234 0.11% 38,834,956
2018-01-18 2018-01-16 27.969 1,341,856 -41,511 0.11% 37,529,994
2018-01-17 2018-01-15 26.726 1,383,367 +106,190 0.11% 36,971,403
2018-01-16 2018-01-12 28.021 1,277,177 +247,133 0.10% 35,787,155
2018-01-15 2018-01-11 29.367 1,030,044 -15,445 0.08% 30,249,462
2018-01-12 2018-01-10 28.383 1,045,489 -19,308 0.08% 29,674,188
2018-01-11 2018-01-09 28.797 1,064,797 +87,848 0.08% 30,663,409
2018-01-10 2018-01-08 29.005 976,949 +64,680 0.08% 28,336,013
2018-01-09 2018-01-05 28.331 912,269 -73,368 0.07% 25,845,745
2018-01-08 2018-01-04 28.487 985,637 +28,961 0.08% 28,077,505
2018-01-05 2018-01-03 27.140 956,676 -28,961 0.08% 25,964,202
2018-01-04 2018-01-02 26.518 985,637 +49,234 0.08% 26,137,604
2018-01-03 2017-12-29 26.933 936,403 +32,822 0.07% 25,219,993
2018-01-02 2017-12-28 24.809 903,581 +2,896 0.07% 22,417,203
2017-12-29 2017-12-27 24.602 900,685 -193,073 0.07% 22,158,755
2017-12-28 2017-12-22 24.706 1,093,758 +966 0.09% 27,022,059
2017-12-27 2017-12-21 24.654 1,092,792 -19,308 0.09% 26,941,593
2017-12-21 2017-12-19 23.981 1,112,100 -38,614 0.09% 26,668,811
2017-12-19 2017-12-15 22.686 1,150,714 +74,333 0.09% 26,104,797
2017-12-18 2017-12-14 23.411 1,076,381 +22,203 0.08% 25,198,998
2017-12-15 2017-12-13 23.307 1,054,178 -965 0.08% 24,570,007
2017-12-14 2017-12-12 23.255 1,055,143 +965 0.08% 24,537,849
2017-12-13 2017-12-11 23.411 1,054,178 +115,844 0.08% 24,679,207
2017-12-12 2017-12-08 22.893 938,334 -169,904 0.07% 21,481,200
2017-12-11 2017-12-07 21.598 1,108,238 +115,844 0.09% 23,935,798
2017-12-08 2017-12-06 22.012 992,394 +96,536 0.08% 21,844,991
2017-12-07 2017-12-05 22.841 895,858 +48,268 0.07% 20,462,401
2017-12-06 2017-12-04 23.618 847,590 -19,307 0.07% 20,018,406
2017-12-04 2017-11-30 22.997 866,897 +86,883 0.07% 19,935,599
2017-12-01 2017-11-29 23.929 780,014 +9,653 0.06% 18,664,794
2017-11-30 2017-11-28 24.188 770,361 -144,804 0.06% 18,633,309
2017-11-29 2017-11-27 24.032 915,165 -5,792 0.07% 21,993,594
2017-11-28 2017-11-24 23.722 920,957 +7,722 0.07% 21,846,590
2017-11-27 2017-11-23 23.566 913,235 +19,308 0.07% 21,521,511
2017-11-24 2017-11-22 24.499 893,927 -38,615 0.07% 21,899,894
2017-11-23 2017-11-21 22.323 932,542 +19,307 0.07% 20,817,304
2017-11-22 2017-11-20 22.479 913,235 -19,307 0.07% 20,528,211
2017-11-16 2017-11-14 22.168 932,542 +22,204 0.07% 20,672,404
2017-11-15 2017-11-13 22.634 910,338 -31,857 0.07% 20,604,540
2017-11-14 2017-11-10 22.323 942,195 -46,338 0.07% 21,032,790
2017-11-13 2017-11-09 22.116 988,533 +43,441 0.08% 21,862,401
2017-11-09 2017-11-07 22.064 945,092 -2,896 0.07% 20,852,710
2017-11-03 2017-11-01 21.132 947,988 -19,307 0.07% 20,032,808
2017-11-02 2017-10-31 20.407 967,295 -19,307 0.08% 19,739,402
2017-11-01 2017-10-30 20.365 986,602 -17,377 0.08% 20,092,516
2017-10-27 2017-10-25 20.635 1,003,979 +48,268 0.08% 20,716,805
2017-10-23 2017-10-19 20.283 955,711 -33,787 0.08% 19,384,209
2017-10-20 2017-10-18 20.428 989,498 -27,030 0.08% 20,212,994
2017-10-18 2017-10-16 19.723 1,016,528 +19,307 0.08% 20,049,110
2017-10-17 2017-10-13 19.806 997,221 -28,961 0.08% 19,750,956
2017-10-16 2017-10-12 19.806 1,026,182 +965 0.08% 20,324,557
2017-10-12 2017-10-10 20.117 1,025,217 +171,835 0.08% 20,624,045
2017-10-11 2017-10-09 19.205 853,382 +9,654 0.07% 16,389,361
2017-09-25 2017-09-21 19.143 843,728 +48,268 0.07% 16,151,514
2017-09-22 2017-09-20 18.915 795,460 +60,818 0.06% 15,046,238
2017-09-20 2017-09-18 19.143 734,642 -106,190 0.06% 14,063,277
2017-09-19 2017-09-15 18.936 840,832 -260,649 0.07% 15,921,876
2017-09-14 2017-09-12 19.329 1,101,481 +1,931 0.09% 21,291,069
2017-09-11 2017-09-07 19.102 1,099,550 -2,896 0.09% 21,003,164
2017-09-01 2017-08-30 18.812 1,102,446 +2,896 0.09% 20,738,722
2017-08-31 2017-08-29 18.563 1,099,550 +28,961 0.09% 20,410,883
2017-08-30 2017-08-28 18.770 1,070,589 +14,481 0.08% 20,095,082
2017-08-29 2017-08-25 19.184 1,056,108 +10,619 0.08% 20,260,872
2017-08-28 2017-08-24 19.847 1,045,489 +54,060 0.08% 20,750,272
2017-08-25 2017-08-22 21.391 991,429 -9,654 0.08% 21,207,549
2017-08-22 2017-08-18 20.873 1,001,083 +9,654 0.08% 20,895,557
2017-08-21 2017-08-17 20.821 991,429 +9,654 0.08% 20,642,699
2017-08-17 2017-08-15 21.132 981,775 +1,930 0.08% 20,746,792
2017-08-16 2017-08-14 20.873 979,845 -9,653 0.08% 20,452,257
2017-08-15 2017-08-11 20.925 989,498 -6,758 0.08% 20,704,994
2017-08-14 2017-08-10 21.857 996,256 +106,190 0.08% 21,775,203
2017-08-11 2017-08-09 22.427 890,066 -38,614 0.07% 19,961,305
2017-08-09 2017-08-07 22.168 928,680 -2,896 0.07% 20,586,792
2017-08-07 2017-08-03 21.287 931,576 -6,758 0.07% 19,830,741
2017-07-28 2017-07-26 21.857 938,334 -9,654 0.07% 20,509,200
2017-07-25 2017-07-21 22.168 947,988 -4,826 0.08% 21,014,808
2017-07-24 2017-07-20 22.634 952,814 -86,883 0.08% 21,565,940
2017-07-21 2017-07-19 22.582 1,039,697 +965 0.08% 23,478,595
2017-07-11 2017-07-07 19.951 1,038,732 -115,844 0.08% 20,723,763
2017-07-10 2017-07-06 20.262 1,154,576 -54,060 0.09% 23,393,769
2017-07-07 2017-07-05 20.365 1,208,636 -202,726 0.10% 24,614,321
2017-07-04 2017-06-30 21.080 1,411,362 -33,788 0.11% 29,751,691
2017-06-30 2017-06-28 21.339 1,445,150 -28,961 0.11% 30,838,196
2017-06-29 2017-06-27 21.650 1,474,111 +23,169 0.12% 31,914,297
2017-06-28 2017-06-26 21.339 1,450,942 -9,654 0.11% 30,961,792
2017-06-27 2017-06-23 21.184 1,460,596 -965 0.12% 30,940,850
2017-06-20 2017-06-16 21.184 1,461,561 +4,826 0.12% 30,961,292
2017-06-19 2017-06-15 21.236 1,456,735 +14,481 0.12% 30,934,509
2017-06-16 2017-06-14 21.546 1,442,254 +48,268 0.11% 31,075,198
2017-06-14 2017-06-12 21.494 1,393,986 -28,961 0.11% 29,963,002
2017-06-13 2017-06-09 22.168 1,422,947 -8,688 0.11% 31,543,604
2017-06-09 2017-06-07 21.805 1,431,635 +6,757 0.11% 31,217,148
2017-06-06 2017-06-02 22.220 1,424,878 -55,025 0.11% 31,660,210
2017-06-05 2017-06-01 22.220 1,479,903 -148,666 0.12% 32,882,843
2017-06-02 2017-05-31 21.702 1,628,569 -7,723 0.13% 35,342,641
2017-05-26 2017-05-24 22.427 1,636,292 +7,575 0.13% 36,697,137
2017-05-25 2017-05-23 22.895 1,628,717 -254,157 0.13% 37,290,003
2017-05-23 2017-05-19 22.063 1,882,874 -42,279 0.15% 41,541,409
2017-05-22 2017-05-18 22.219 1,925,153 +43,240 0.15% 42,774,726
2017-05-16 2017-05-12 22.687 1,881,913 +15,375 0.15% 42,695,307
2017-05-15 2017-05-11 22.791 1,866,538 +49,966 0.15% 42,540,742
2017-05-12 2017-05-10 23.155 1,816,572 +284,425 0.14% 42,063,629
2017-05-11 2017-05-09 22.687 1,532,147 +86,481 0.12% 34,760,101
2017-05-10 2017-05-08 21.855 1,445,666 +31,709 0.12% 31,594,491
2017-05-09 2017-05-05 21.855 1,413,957 +32,671 0.11% 30,901,503
2017-05-08 2017-05-04 22.115 1,381,286 +62,458 0.11% 30,546,865
2017-05-05 2017-05-02 23.103 1,318,828 +70,145 0.10% 30,469,494
2017-05-04 2017-04-28 23.103 1,248,683 +92,246 0.10% 28,848,901
2017-05-02 2017-04-27 23.208 1,156,437 +43,240 0.09% 26,838,049
2017-04-27 2017-04-25 22.739 1,113,197 -2,402 0.09% 25,313,231
2017-04-25 2017-04-21 21.074 1,115,599 +43,240 0.09% 23,510,250
2017-04-21 2017-04-19 20.314 1,072,359 +4,805 0.09% 21,784,326
2017-04-10 2017-04-06 21.646 1,067,554 -61,498 0.08% 23,108,795
2017-04-06 2017-04-03 22.271 1,129,052 -34,592 0.09% 25,145,011
2017-04-05 2017-03-31 22.271 1,163,644 -13,452 0.09% 25,915,406
2017-03-31 2017-03-29 22.011 1,177,096 -28,827 0.09% 25,908,744
2017-03-30 2017-03-28 21.542 1,205,923 -4,805 0.10% 25,978,497
2017-03-29 2017-03-27 21.803 1,210,728 -28,826 0.10% 26,397,009
2017-03-28 2017-03-24 21.699 1,239,554 -13,453 0.10% 26,896,490
2017-03-27 2017-03-23 21.542 1,253,007 +9,609 0.10% 26,992,801
2017-03-24 2017-03-22 21.699 1,243,398 -112,425 0.10% 26,979,900
2017-03-23 2017-03-21 19.981 1,355,823 +42,280 0.11% 27,091,206
2017-03-22 2017-03-20 19.877 1,313,543 +38,435 0.10% 26,109,693
2017-03-21 2017-03-17 19.607 1,275,108 +3,844 0.10% 25,000,689
2017-03-17 2017-03-15 19.170 1,271,264 -10,570 0.10% 24,369,661
2017-03-16 2017-03-14 18.920 1,281,834 -1,922 0.10% 24,252,124
2017-03-07 2017-03-03 17.567 1,283,756 -3,843 0.10% 22,551,687
2017-03-02 2017-02-28 17.775 1,287,599 +3,843 0.10% 22,887,197
2017-02-28 2017-02-24 17.088 1,283,756 +1,922 0.10% 21,937,127
2017-02-27 2017-02-23 17.546 1,281,834 +5,766 0.10% 22,491,243
2017-02-24 2017-02-22 17.692 1,276,068 -17,297 0.10% 22,575,992
2017-02-23 2017-02-21 17.671 1,293,365 +6,727 0.10% 22,855,088
2017-02-22 2017-02-20 17.796 1,286,638 -28,827 0.10% 22,896,895
2017-02-21 2017-02-17 17.713 1,315,465 +6,726 0.10% 23,300,378
2017-02-20 2017-02-16 18.046 1,308,739 +17,296 0.10% 23,617,082
2017-02-15 2017-02-13 17.692 1,291,443 +19,218 0.10% 22,848,004
2017-02-13 2017-02-09 17.588 1,272,225 +7,687 0.10% 22,375,602
2017-02-10 2017-02-08 18.004 1,264,538 -1,921 0.10% 22,766,805
2017-02-09 2017-02-07 17.733 1,266,459 +2,882 0.10% 22,458,711
2017-01-09 2017-01-05 17.296 1,263,577 -1,922 0.10% 21,855,303
2016-12-30 2016-12-28 16.485 1,265,499 -58,614 0.10% 20,861,287
2016-12-14 2016-12-12 16.443 1,324,113 -961 0.11% 21,772,397
2016-12-13 2016-12-09 16.922 1,325,074 -28,827 0.11% 22,422,539
2016-12-12 2016-12-08 17.380 1,353,901 -36,514 0.11% 23,530,301
2016-12-09 2016-12-07 17.484 1,390,415 -53,810 0.11% 24,309,601
2016-12-06 2016-12-02 17.692 1,444,225 +67,263 0.12% 25,550,999
2016-12-05 2016-12-01 18.087 1,376,962 -30,749 0.11% 24,905,533
2016-12-01 2016-11-29 18.233 1,407,711 -328,626 0.11% 25,666,799
2016-11-30 2016-11-28 18.524 1,736,337 -1,383,689 0.14% 32,164,598
2016-11-29 2016-11-25 17.879 3,120,026 +38,436 0.25% 55,783,464
2016-11-28 2016-11-24 18.025 3,081,590 +19,218 0.25% 55,545,240
2016-11-25 2016-11-23 18.129 3,062,372 +9,609 0.24% 55,517,538
2016-11-24 2016-11-22 17.900 3,052,763 +411,263 0.24% 54,644,397
2016-11-23 2016-11-21 18.483 2,641,500 -1,118,482 0.21% 48,822,238
2016-11-22 2016-11-18 17.671 3,759,982 +82,637 0.30% 66,442,744
2016-11-21 2016-11-17 17.775 3,677,345 +767,755 0.29% 65,365,163
2016-11-18 2016-11-16 17.546 2,909,590 +784,090 0.23% 51,052,084
2016-11-17 2016-11-15 17.276 2,125,500 +336,314 0.17% 36,719,208
2016-11-15 2016-11-11 17.671 1,789,186 +14,413 0.14% 31,616,754
2016-11-14 2016-11-10 18.108 1,774,773 -7,687 0.14% 32,137,802
2016-11-11 2016-11-09 17.754 1,782,460 -192,179 0.14% 31,646,299
2016-11-10 2016-11-08 17.879 1,974,639 +45,162 0.16% 35,304,899
2016-11-08 2016-11-04 17.588 1,929,477 +53,810 0.15% 33,935,200
2016-11-07 2016-11-03 17.567 1,875,667 +344,961 0.15% 32,949,762
2016-10-31 2016-10-27 18.628 1,530,706 -28,826 0.12% 28,514,708
2016-10-28 2016-10-26 18.899 1,559,532 -169,118 0.12% 29,473,672
2016-10-27 2016-10-25 18.733 1,728,650 +183,531 0.14% 32,382,001
2016-10-26 2016-10-24 18.191 1,545,119 +28,827 0.12% 28,107,840
2016-10-25 2016-10-20 18.337 1,516,292 +28,827 0.12% 27,804,357
2016-10-20 2016-10-18 18.691 1,487,465 +143,173 0.12% 27,802,074
2016-10-19 2016-10-17 18.608 1,344,292 -393,006 0.11% 25,014,120
2016-10-17 2016-10-13 19.399 1,737,298 -13,453 0.14% 33,701,120
2016-10-13 2016-10-11 19.773 1,750,751 -5,765 0.14% 34,618,009
2016-10-12 2016-10-07 20.169 1,756,516 +24,983 0.14% 35,426,642
2016-10-07 2016-10-05 19.836 1,731,533 +124,917 0.14% 34,346,127
2016-10-05 2016-10-03 19.461 1,606,616 +152,782 0.13% 31,266,394
2016-09-30 2016-09-28 19.357 1,453,834 +26,905 0.12% 28,141,800
2016-09-29 2016-09-27 19.544 1,426,929 +28,827 0.11% 27,888,301
2016-09-28 2016-09-26 18.816 1,398,102 -319,017 0.11% 26,306,398
2016-09-27 2016-09-23 19.752 1,717,119 +105,698 0.14% 33,917,256
2016-09-26 2016-09-22 19.628 1,611,421 +24,983 0.13% 31,628,225
2016-09-23 2016-09-21 19.877 1,586,438 -228,692 0.13% 31,534,110
2016-09-22 2016-09-20 18.462 1,815,130 +132,603 0.14% 33,510,851
2016-09-21 2016-09-19 18.191 1,682,527 +150,861 0.13% 30,607,480
2016-09-20 2016-09-15 17.484 1,531,666 +7,687 0.12% 26,779,191
2016-09-19 2016-09-14 16.880 1,523,979 +48,044 0.12% 25,724,914
2016-09-15 2016-09-13 16.297 1,475,935 -1,921 0.12% 24,053,767
2016-09-13 2016-09-09 16.859 1,477,856 -33,632 0.12% 24,915,594
2016-09-09 2016-09-07 17.276 1,511,488 +29,788 0.12% 26,111,805
2016-09-07 2016-09-05 16.755 1,481,700 -13,452 0.12% 24,826,201
2016-09-06 2016-09-02 16.485 1,495,152 -19,218 0.12% 24,647,032
2016-09-02 2016-08-31 16.505 1,514,370 -19,218 0.12% 24,995,354
2016-08-31 2016-08-29 15.923 1,533,588 -4,805 0.12% 24,418,796
2016-08-26 2016-08-24 16.443 1,538,393 -1,922 0.12% 25,295,804
2016-08-25 2016-08-23 16.630 1,540,315 -10,569 0.12% 25,615,948
2016-08-24 2016-08-22 16.651 1,550,884 -983,957 0.12% 25,823,994
2016-08-23 2016-08-19 15.590 2,534,841 +585,185 0.20% 39,517,243
2016-08-19 2016-08-17 15.132 1,949,656 -3,843 0.16% 29,501,663
2016-08-18 2016-08-16 15.590 1,953,499 -72,067 0.16% 30,454,334
2016-08-17 2016-08-15 15.902 2,025,566 +393,966 0.16% 32,210,232
2016-08-16 2016-08-12 15.631 1,631,600 +25,945 0.13% 25,503,967
2016-08-12 2016-08-10 15.069 1,605,655 +9,609 0.13% 24,196,074
2016-08-11 2016-08-09 14.965 1,596,046 -2,883 0.13% 23,885,173
2016-08-09 2016-08-05 14.882 1,598,929 +3,843 0.13% 23,795,198
2016-08-08 2016-08-04 14.861 1,595,086 +19,218 0.13% 23,704,807
2016-08-01 2016-07-28 13.862 1,575,868 -14,413 0.13% 21,844,805
2016-07-28 2016-07-26 13.758 1,590,281 -26,905 0.13% 21,879,099
2016-07-25 2016-07-21 14.049 1,617,186 -32,671 0.13% 22,720,498
2016-07-20 2016-07-18 13.820 1,649,857 -35,553 0.13% 22,801,766
2016-07-18 2016-07-14 14.112 1,685,410 +7,687 0.13% 23,784,245
2016-07-15 2016-07-13 14.112 1,677,723 +38,436 0.13% 23,675,767
2016-07-14 2016-07-12 13.945 1,639,287 +10,570 0.13% 22,860,404
2016-07-11 2016-07-07 13.487 1,628,717 +12,492 0.13% 21,967,202
2016-07-08 2016-07-06 13.571 1,616,225 +2,882 0.13% 21,933,277
2016-07-07 2016-07-05 13.654 1,613,343 -9,609 0.13% 22,028,486
2016-07-06 2016-07-04 14.695 1,622,952 +37,475 0.13% 23,848,687
2016-07-05 2016-06-30 15.548 1,585,477 -1,921 0.13% 24,651,006
2016-06-30 2016-06-28 15.194 1,587,398 -2,883 0.13% 24,119,194
2016-06-28 2016-06-24 15.111 1,590,281 -36,514 0.13% 24,030,599
2016-06-24 2016-06-22 15.527 1,626,795 -2,883 0.13% 25,259,559
2016-06-20 2016-06-16 15.028 1,629,678 -16,335 0.13% 24,490,243
2016-06-17 2016-06-15 15.402 1,646,013 -24,022 0.13% 25,352,400
2016-06-15 2016-06-13 15.028 1,670,035 -9,609 0.13% 25,096,715
2016-06-13 2016-06-08 16.443 1,679,644 +1,921 0.13% 27,618,395
2016-06-10 2016-06-07 16.630 1,677,723 -97,050 0.13% 27,901,088
2016-06-08 2016-06-06 16.672 1,774,773 +121,073 0.14% 29,588,942
2016-06-07 2016-06-03 16.276 1,653,700 -19,218 0.13% 26,916,438
2016-06-06 2016-06-02 15.465 1,672,918 -2,883 0.13% 25,871,259
2016-06-02 2016-05-31 15.444 1,675,801 -961 0.13% 25,880,964
2016-06-01 2016-05-30 15.569 1,676,762 +101,855 0.13% 26,105,206
2016-05-31 2016-05-27 15.048 1,574,907 -11,531 0.13% 23,699,944
2016-05-30 2016-05-26 14.778 1,586,438 +2,883 0.13% 23,444,207
2016-05-27 2016-05-25 15.028 1,583,555 -4,804 0.13% 23,797,123
2016-05-25 2016-05-23 15.300 1,588,359 +16,740 0.13% 24,302,328
2016-05-24 2016-05-20 14.986 1,571,619 -750,980 0.13% 23,552,101
2016-05-23 2016-05-19 17.753 2,322,599 -2,863 0.19% 41,231,961
2016-05-20 2016-05-18 18.339 2,325,462 -3,817 0.19% 42,647,506
2016-05-18 2016-05-16 17.941 2,329,279 +6,680 0.19% 41,789,928
2016-05-17 2016-05-13 17.815 2,322,599 -4,771 0.19% 41,378,001
2016-05-12 2016-05-10 18.025 2,327,370 +1,908 0.19% 41,950,798
2016-05-10 2016-05-06 18.004 2,325,462 -2,862 0.19% 41,867,666
2016-05-03 2016-04-28 18.926 2,328,324 +1,908 0.19% 44,066,394
2016-04-29 2016-04-27 18.738 2,326,416 -76,338 0.19% 43,591,442
2016-04-28 2016-04-26 19.366 2,402,754 -19,085 0.19% 46,532,633
2016-04-27 2016-04-25 19.953 2,421,839 +5,725 0.19% 48,323,520
2016-04-26 2016-04-22 20.163 2,416,114 -2,862 0.19% 48,715,688
2016-04-22 2016-04-20 19.869 2,418,976 +1,908 0.19% 48,063,594
2016-04-20 2016-04-18 20.016 2,417,068 -954 0.19% 48,380,303
2016-04-19 2016-04-15 20.037 2,418,022 +3,817 0.19% 48,450,078
2016-04-18 2016-04-14 20.079 2,414,205 -1,909 0.19% 48,474,797
2016-04-15 2016-04-13 20.205 2,416,114 -10,496 0.19% 48,816,968
2016-04-14 2016-04-12 19.786 2,426,610 -30,536 0.20% 48,011,837
2016-04-13 2016-04-11 19.807 2,457,146 +19,085 0.20% 48,667,509
2016-04-12 2016-04-08 19.052 2,438,061 +8,588 0.20% 46,449,901
2016-04-11 2016-04-07 19.283 2,429,473 -16,222 0.20% 46,846,403
2016-04-08 2016-04-06 19.115 2,445,695 -14,313 0.20% 46,749,124
2016-04-07 2016-04-05 18.570 2,460,008 +46,757 0.20% 45,682,155
2016-04-06 2016-04-01 18.717 2,413,251 -2,863 0.19% 45,167,941
2016-04-01 2016-03-30 19.136 2,416,114 -28,627 0.19% 46,234,327
2016-03-31 2016-03-29 18.926 2,444,741 -10,496 0.20% 46,269,728
2016-03-30 2016-03-24 18.696 2,455,237 -38,169 0.20% 45,902,318
2016-03-29 2016-03-23 18.654 2,493,406 -1,909 0.20% 46,511,393
2016-03-24 2016-03-22 18.800 2,495,315 -16,222 0.20% 46,913,103
2016-03-23 2016-03-21 18.968 2,511,537 -6,679 0.20% 47,639,205
2016-03-22 2016-03-18 18.318 2,518,216 -61,071 0.20% 46,129,713
2016-03-21 2016-03-17 16.935 2,579,287 -4,771 0.21% 43,680,477
2016-03-18 2016-03-16 16.746 2,584,058 +19,084 0.21% 43,273,835
2016-03-10 2016-03-08 16.767 2,564,974 +62,025 0.21% 43,008,005
2016-03-09 2016-03-07 16.998 2,502,949 -9,542 0.20% 42,545,066
2016-03-07 2016-03-03 16.411 2,512,491 -5,725 0.20% 41,232,780
2016-03-04 2016-03-02 16.495 2,518,216 +19,084 0.20% 41,537,854
2016-03-03 2016-03-01 16.202 2,499,132 +14,314 0.20% 40,489,744
2016-03-02 2016-02-29 16.118 2,484,818 -41,986 0.20% 40,049,516
2016-03-01 2016-02-26 16.306 2,526,804 -29,582 0.20% 41,202,873
2016-02-26 2016-02-24 16.432 2,556,386 -3,817 0.21% 42,006,726
2016-02-24 2016-02-22 16.956 2,560,203 +2,863 0.21% 43,410,948
2016-02-22 2016-02-18 16.830 2,557,340 +3,817 0.21% 43,040,803
2016-02-19 2016-02-17 16.306 2,553,523 +2,863 0.21% 41,638,561
2016-02-18 2016-02-16 16.474 2,550,660 +9,542 0.21% 42,019,556
2016-02-17 2016-02-15 16.202 2,541,118 +66,796 0.20% 41,169,981
2016-02-15 2016-02-11 15.950 2,474,322 -71,567 0.20% 39,465,464
2016-02-12 2016-02-05 16.642 2,545,889 -3,817 0.20% 42,367,839
2016-02-05 2016-02-03 16.642 2,549,706 -3,817 0.21% 42,431,360
2016-02-04 2016-02-02 17.061 2,553,523 -43,895 0.21% 43,565,281
2016-02-02 2016-01-29 17.438 2,597,418 +3,817 0.21% 45,294,088
2016-02-01 2016-01-28 16.139 2,593,601 +16,222 0.21% 41,857,206
2016-01-28 2016-01-26 16.076 2,577,379 -1,908 0.21% 41,433,345
2016-01-27 2016-01-25 16.537 2,579,287 -66,796 0.21% 42,653,337
2016-01-22 2016-01-20 15.782 2,646,083 -3,817 0.21% 41,761,374
2016-01-21 2016-01-19 16.663 2,649,900 -45,803 0.21% 44,154,295
2016-01-20 2016-01-18 15.866 2,695,703 -8,588 0.22% 42,770,494
2016-01-19 2016-01-15 15.908 2,704,291 +9,542 0.22% 43,020,113
2016-01-15 2016-01-13 16.139 2,694,749 -4,771 0.22% 43,489,597
2016-01-13 2016-01-11 16.097 2,699,520 -3,817 0.22% 43,453,435
2016-01-12 2016-01-08 17.103 2,703,337 -30,536 0.22% 46,234,556
2016-01-11 2016-01-07 16.767 2,733,873 -954 0.22% 45,840,006
2016-01-08 2016-01-06 18.360 2,734,827 -1,908 0.22% 50,212,322
2016-01-07 2016-01-05 18.444 2,736,735 -6,680 0.22% 50,476,794
2016-01-06 2016-01-04 19.178 2,743,415 -33,398 0.22% 52,612,501
2016-01-05 2015-12-31 19.890 2,776,813 -11,451 0.22% 55,231,799
2016-01-04 2015-12-29 19.387 2,788,264 +954 0.22% 54,057,003
2015-12-30 2015-12-28 19.471 2,787,310 +4,772 0.22% 54,272,188
2015-12-23 2015-12-21 19.681 2,782,538 -6,680 0.22% 54,762,471
2015-12-22 2015-12-18 19.618 2,789,218 -1,909 0.22% 54,718,559
2015-12-21 2015-12-17 20.247 2,791,127 -25,764 0.22% 56,511,010
2015-12-18 2015-12-16 19.890 2,816,891 +1,909 0.23% 56,028,965
2015-12-17 2015-12-15 19.639 2,814,982 +7,634 0.23% 55,282,994
2015-12-16 2015-12-14 19.786 2,807,348 -14,314 0.23% 55,544,951
2015-12-14 2015-12-10 20.079 2,821,662 -14,313 0.23% 56,656,122
2015-12-11 2015-12-09 20.205 2,835,975 +1,908 0.23% 57,300,152
2015-12-10 2015-12-08 20.624 2,834,067 -9,542 0.23% 58,449,602
2015-12-09 2015-12-07 20.959 2,843,609 +7,634 0.23% 59,599,995
2015-12-08 2015-12-04 20.603 2,835,975 +4,771 0.23% 58,429,512
2015-12-07 2015-12-03 21.064 2,831,204 +4,771 0.23% 59,636,695
2015-12-03 2015-12-01 21.274 2,826,433 +66,796 0.23% 60,128,598
2015-12-02 2015-11-30 21.588 2,759,637 -74,430 0.22% 59,575,203
2015-12-01 2015-11-27 20.792 2,834,067 -12,405 0.23% 58,924,802
2015-11-30 2015-11-26 21.378 2,846,472 +20,993 0.23% 60,853,202
2015-11-27 2015-11-25 22.217 2,825,479 -6,679 0.23% 62,773,204
2015-11-26 2015-11-24 21.693 2,832,158 -9,543 0.23% 61,437,590
2015-11-25 2015-11-23 21.902 2,841,701 -91,606 0.23% 62,240,205
2015-11-24 2015-11-20 21.693 2,933,307 -13,359 0.24% 63,631,801
2015-11-23 2015-11-19 21.221 2,946,666 +9,542 0.24% 62,531,995
2015-11-20 2015-11-18 19.450 2,937,124 +19,085 0.24% 57,127,682
2015-11-19 2015-11-17 18.759 2,918,039 +14,313 0.23% 54,738,195
2015-11-18 2015-11-16 18.675 2,903,726 +954 0.23% 54,226,264
2015-11-17 2015-11-13 19.178 2,902,772 -954 0.23% 55,668,608
2015-11-16 2015-11-12 19.429 2,903,726 +33,398 0.23% 56,417,224
2015-11-13 2015-11-11 19.576 2,870,328 +19,085 0.23% 56,189,446
2015-11-12 2015-11-10 19.408 2,851,243 -119,279 0.23% 55,337,758
2015-11-11 2015-11-09 19.890 2,970,522 -95,423 0.24% 59,084,740
2015-11-10 2015-11-06 20.142 3,065,945 +37,215 0.25% 61,753,857
2015-11-09 2015-11-05 19.555 3,028,730 -954 0.24% 59,226,838
2015-11-06 2015-11-04 19.513 3,029,684 +3,817 0.24% 59,118,493
2015-11-02 2015-10-29 18.570 3,025,867 +4,771 0.24% 56,190,112
2015-10-30 2015-10-28 18.780 3,021,096 -1,909 0.24% 56,734,715
2015-10-28 2015-10-26 19.241 3,023,005 +13,360 0.24% 58,164,485
2015-10-27 2015-10-23 18.863 3,009,645 +62,025 0.24% 56,771,991
2015-10-26 2015-10-22 18.465 2,947,620 -100,195 0.24% 54,428,172
2015-10-23 2015-10-20 18.905 3,047,815 +53,437 0.25% 57,619,765
2015-10-22 2015-10-19 19.115 2,994,378 -64,888 0.24% 57,237,124
2015-10-20 2015-10-16 19.387 3,059,266 +39,124 0.25% 59,311,010
2015-10-19 2015-10-15 18.130 3,020,142 +84,927 0.24% 54,754,500
2015-10-16 2015-10-14 17.648 2,935,215 -10,497 0.24% 51,799,832
2015-10-15 2015-10-13 18.193 2,945,712 +19,085 0.24% 53,590,320
2015-10-14 2015-10-12 18.318 2,926,627 -955 0.24% 53,611,153
2015-10-13 2015-10-09 17.543 2,927,582 +78,247 0.24% 51,358,327
2015-10-12 2015-10-08 17.711 2,849,335 -27,672 0.23% 50,463,407
2015-10-09 2015-10-07 17.753 2,877,007 +28,627 0.23% 51,074,094
2015-10-08 2015-10-06 16.705 2,848,380 -2,863 0.23% 47,580,893
2015-10-06 2015-10-02 16.327 2,851,243 +23,856 0.23% 46,553,039
2015-10-05 2015-09-30 15.824 2,827,387 +13,359 0.23% 44,741,295
2015-10-02 2015-09-29 16.243 2,814,028 -95,423 0.23% 45,709,499
2015-09-29 2015-09-24 16.893 2,909,451 +4,771 0.23% 49,149,877
2015-09-25 2015-09-23 17.124 2,904,680 -17,176 0.23% 49,738,959
2015-09-24 2015-09-22 17.585 2,921,856 +954 0.24% 51,380,356
2015-09-23 2015-09-21 18.088 2,920,902 -30,535 0.24% 52,832,861
2015-09-22 2015-09-18 17.836 2,951,437 -101,149 0.24% 52,642,853
2015-09-21 2015-09-17 16.726 3,052,586 +4,771 0.25% 51,056,042
2015-09-16 2015-09-14 16.222 3,047,815 -7,634 0.25% 49,443,124
2015-09-14 2015-09-10 16.558 3,055,449 -24,810 0.25% 50,591,607
2015-09-11 2015-09-09 16.851 3,080,259 +41,032 0.25% 51,906,247
2015-09-10 2015-09-08 17.291 3,039,227 +28,627 0.24% 52,552,506
2015-09-09 2015-09-07 16.181 3,010,600 -76,338 0.24% 48,713,205
2015-09-08 2015-09-04 15.950 3,086,938 -25,764 0.25% 49,236,697
2015-09-07 2015-09-02 16.076 3,112,702 +1,908 0.25% 50,039,073
2015-09-04 2015-09-01 16.432 3,110,794 -2,863 0.25% 51,116,800
2015-08-31 2015-08-27 17.145 3,113,657 +47,712 0.25% 53,382,685
2015-08-28 2015-08-26 15.845 3,065,945 +9,542 0.25% 48,580,558
2015-08-27 2015-08-25 15.782 3,056,403 -28,627 0.25% 48,237,183
2015-08-26 2015-08-24 15.112 3,085,030 -33,398 0.25% 46,619,864
2015-08-25 2015-08-21 16.872 3,118,428 +62,025 0.25% 52,614,803
2015-08-24 2015-08-20 17.312 3,056,403 +163,174 0.25% 52,913,563
2015-08-21 2015-08-19 18.402 2,893,229 -69,659 0.23% 53,241,915
2015-08-18 2015-08-14 20.624 2,962,888 +62,979 0.24% 61,106,397
2015-08-14 2015-08-12 20.666 2,899,909 -3,817 0.23% 59,929,082
2015-08-12 2015-08-10 22.269 2,903,726 +42,941 0.23% 64,663,754
2015-08-10 2015-08-06 20.582 2,860,785 -6,680 0.23% 58,880,712
2015-08-07 2015-08-05 21.064 2,867,465 -2,863 0.23% 60,400,500
2015-08-06 2015-08-04 20.792 2,870,328 +1,909 0.23% 59,678,726
2015-08-04 2015-07-31 21.693 2,868,419 -7,634 0.23% 62,224,195
2015-08-03 2015-07-30 21.955 2,876,053 +11,451 0.23% 63,143,298
2015-07-29 2015-07-27 21.064 2,864,602 +11,450 0.23% 60,340,193
2015-07-28 2015-07-24 24.051 2,853,152 -1,908 0.23% 68,620,511
2015-07-27 2015-07-23 23.789 2,855,060 -62,979 0.23% 67,918,400
2015-07-24 2015-07-22 23.108 2,918,039 +12,405 0.23% 67,428,894
2015-07-22 2015-07-20 23.841 2,905,634 +46,757 0.23% 69,273,744
2015-07-21 2015-07-17 23.736 2,858,877 +954 0.23% 67,859,402
2015-07-20 2015-07-16 22.636 2,857,923 -13,359 0.23% 64,692,007
2015-07-17 2015-07-15 21.850 2,871,282 +64,888 0.23% 62,737,651
2015-07-16 2015-07-14 23.632 2,806,394 -3,817 0.23% 66,319,545
2015-07-15 2015-07-13 24.051 2,810,211 -1,909 0.23% 67,587,747
2015-07-14 2015-07-10 22.584 2,812,120 -285,315 0.23% 63,507,859
2015-07-13 2015-07-09 23.055 3,097,435 -20,993 0.25% 71,412,006
2015-07-10 2015-07-08 17.857 3,118,428 +112,599 0.25% 55,686,723
2015-07-09 2015-07-07 18.717 3,005,829 +48,666 0.24% 56,259,008
2015-07-08 2015-07-06 21.274 2,957,163 +21,948 0.24% 62,909,705
2015-07-07 2015-07-03 24.627 2,935,215 -70,614 0.24% 72,285,989
2015-07-06 2015-07-02 26.304 3,005,829 +30,536 0.24% 79,065,012
2015-07-03 2015-06-30 27.404 2,975,293 +23,856 0.24% 81,535,696
2015-07-02 2015-06-29 26.409 2,951,437 -605,937 0.24% 77,943,590
2015-06-30 2015-06-26 28.452 3,557,374 +2,862 0.29% 101,215,193
2015-06-29 2015-06-25 29.343 3,554,512 -3,816 0.29% 104,300,013
2015-06-26 2015-06-24 29.815 3,558,328 +11,450 0.29% 106,090,036
2015-06-23 2015-06-19 29.395 3,546,878 -4,771 0.29% 104,261,859
2015-06-22 2015-06-18 29.500 3,551,649 +7,634 0.29% 104,774,304
2015-06-19 2015-06-17 29.395 3,544,015 -54,391 0.29% 104,177,700
2015-06-16 2015-06-12 29.238 3,598,406 -85,881 0.29% 105,210,895
2015-06-15 2015-06-11 28.819 3,684,287 +42,940 0.30% 106,177,500
2015-06-12 2015-06-10 28.347 3,641,347 -145,043 0.29% 103,222,812
2015-06-11 2015-06-09 27.928 3,786,390 -418,907 0.31% 105,747,207
2015-06-10 2015-06-08 29.029 4,205,297 +4,771 0.37% 122,073,892
2015-06-09 2015-06-05 29.186 4,200,526 +4,771 0.37% 122,595,696
2015-06-08 2015-06-04 29.657 4,195,755 +26,719 0.37% 124,435,101
2015-06-05 2015-06-03 30.705 4,169,036 -296,766 0.36% 128,011,685
2015-06-04 2015-06-02 31.439 4,465,802 +94,468 0.39% 140,399,987
2015-06-02 2015-05-29 32.592 4,371,334 +53,437 0.38% 142,469,115
2015-06-01 2015-05-28 31.963 4,317,897 -574,447 0.38% 138,012,514
2015-05-29 2015-05-27 32.592 4,892,344 -295,812 0.43% 159,449,706
2015-05-28 2015-05-26 33.063 5,188,156 -631,701 0.45% 171,537,366
2015-05-27 2015-05-22 32.539 5,819,857 -1,040,112 0.51% 189,373,962
2015-05-26 2015-05-21 33.305 6,859,969 -339,706 0.60% 228,470,284
2015-05-22 2015-05-20 34.725 7,199,675 -159,540 0.63% 250,011,903
2015-05-21 2015-05-19 34.357 7,359,215 +966,467 0.65% 252,841,600
2015-05-20 2015-05-18 34.778 6,392,748 +1,073,853 0.56% 222,327,356
2015-05-19 2015-05-15 31.989 5,318,895 -1,036,791 0.47% 170,148,786
2015-05-18 2015-05-14 32.305 6,355,686 +34,212 0.56% 205,321,610
2015-05-15 2015-05-13 32.305 6,321,474 +1,761,593 0.56% 204,216,385
2015-05-14 2015-05-12 29.569 4,559,881 -183,411 0.40% 134,832,219
2015-05-13 2015-05-11 30.411 4,743,292 +4,752 0.42% 144,248,584
2015-05-12 2015-05-08 28.675 4,738,540 -146,348 0.42% 135,876,675
2015-05-11 2015-05-07 27.886 4,884,888 +67,472 0.43% 136,217,949
2015-05-08 2015-05-06 28.938 4,817,416 -1,901 0.42% 139,405,753
2015-05-07 2015-05-05 30.779 4,819,317 +951 0.42% 148,335,540
2015-05-06 2015-05-04 31.463 4,818,366 +10,453 0.42% 151,601,964
2015-05-05 2015-04-30 32.042 4,807,913 -5,702 0.42% 154,055,693
2015-05-04 2015-04-29 31.621 4,813,615 -53,217 0.42% 152,212,277
2015-04-30 2015-04-28 31.358 4,866,832 +94,081 0.43% 152,614,737
2015-04-29 2015-04-27 30.727 4,772,751 +23,758 0.43% 146,651,153
2015-04-28 2015-04-24 30.043 4,748,993 +30,410 0.42% 142,672,902
2015-04-27 2015-04-23 30.253 4,718,583 -17,106 0.42% 142,752,361
2015-04-24 2015-04-22 30.516 4,735,689 -598,697 0.42% 144,515,698
2015-04-23 2015-04-21 30.148 5,334,386 +44,665 0.48% 160,821,059
2015-04-22 2015-04-20 28.727 5,289,721 -19,671 0.47% 151,959,994
2015-04-21 2015-04-17 29.727 5,309,392 -100,733 0.47% 157,832,740
2015-04-20 2015-04-16 31.358 5,410,125 +76,025 0.48% 169,651,388
2015-04-17 2015-04-15 31.516 5,334,100 +26,608 0.48% 168,109,336
2015-04-16 2015-04-14 31.569 5,307,492 +226,175 0.47% 167,550,009
2015-04-15 2015-04-13 33.936 5,081,317 +65,571 0.45% 172,440,734
2015-04-14 2015-04-10 32.253 5,015,746 +38,013 0.45% 161,770,701
2015-04-13 2015-04-09 32.621 4,977,733 +248,981 0.44% 162,377,984
2015-04-10 2015-04-08 31.042 4,728,752 +344,963 0.42% 146,792,007
2015-04-09 2015-04-02 24.992 4,383,789 +230,926 0.39% 109,558,760
2015-04-08 2015-04-01 24.203 4,152,863 +285,094 0.37% 100,510,005
2015-04-02 2015-03-31 23.940 3,867,769 +64,621 0.34% 92,592,494
2015-04-01 2015-03-30 24.150 3,803,148 +192,913 0.34% 91,845,899
2015-03-31 2015-03-27 21.572 3,610,235 -2,851 0.32% 77,879,506
2015-03-30 2015-03-26 21.888 3,613,086 +84,578 0.32% 79,081,607
2015-03-27 2015-03-25 21.519 3,528,508 -73,174 0.31% 75,930,852
2015-03-26 2015-03-24 21.677 3,601,682 -132,093 0.32% 78,074,002
2015-03-25 2015-03-23 20.583 3,733,775 +96,932 0.33% 76,851,234
2015-03-24 2015-03-20 19.088 3,636,843 +97,882 0.32% 69,421,771
2015-03-23 2015-03-19 18.057 3,538,961 -19,957 0.32% 63,903,834
2015-03-19 2015-03-17 18.184 3,558,918 -19,006 0.32% 64,713,602
2015-03-18 2015-03-16 18.247 3,577,924 +79,826 0.32% 65,285,098
2015-03-17 2015-03-13 17.805 3,498,098 -28,509 0.31% 62,282,521
2015-03-16 2015-03-12 18.015 3,526,607 +9,503 0.31% 63,532,315
2015-03-13 2015-03-11 17.952 3,517,104 -5,702 0.31% 63,139,057
2015-03-12 2015-03-10 18.078 3,522,806 +5,702 0.31% 63,686,259
2015-03-11 2015-03-09 18.710 3,517,104 +9,503 0.31% 65,803,777
2015-03-10 2015-03-06 18.520 3,507,601 -3,801 0.31% 64,961,599
2015-03-09 2015-03-05 17.552 3,511,402 +25,658 0.31% 61,632,595
2015-03-06 2015-03-04 17.994 3,485,744 +950 0.31% 62,722,802
2015-03-05 2015-03-03 18.289 3,484,794 -2,851 0.31% 63,732,468
2015-03-04 2015-03-02 18.499 3,487,645 +10,454 0.31% 64,518,609
2015-03-02 2015-02-26 19.551 3,477,191 -950 0.31% 67,984,219
2015-02-13 2015-02-11 19.678 3,478,141 -4,752 0.31% 68,441,992
2015-02-06 2015-02-04 19.467 3,482,893 +950 0.31% 67,802,501
2015-02-04 2015-02-02 19.720 3,481,943 -24,708 0.31% 68,663,367
2015-02-03 2015-01-30 19.594 3,506,651 +21,857 0.31% 68,707,805
2015-02-02 2015-01-29 20.225 3,484,794 +11,404 0.31% 70,479,749
2015-01-30 2015-01-28 20.183 3,473,390 +3,801 0.31% 70,102,904
2015-01-28 2015-01-26 19.720 3,469,589 -9,503 0.31% 68,419,748
2015-01-27 2015-01-23 18.520 3,479,092 -11,403 0.31% 64,433,606
2015-01-26 2015-01-22 18.436 3,490,495 +4,751 0.31% 64,350,952
2015-01-23 2015-01-21 18.625 3,485,744 +21,857 0.31% 64,923,602
2015-01-22 2015-01-20 18.394 3,463,887 -30,410 0.31% 63,714,605
2015-01-21 2015-01-19 17.005 3,494,297 -16,155 0.31% 59,420,325
2015-01-20 2015-01-16 16.668 3,510,452 +15,205 0.31% 58,512,960
2015-01-19 2015-01-15 16.921 3,495,247 +2,851 0.31% 59,142,240
2015-01-16 2015-01-14 17.047 3,492,396 +2,851 0.31% 59,534,999
2015-01-14 2015-01-12 16.816 3,489,545 -52,267 0.31% 58,678,558
2015-01-13 2015-01-09 16.963 3,541,812 +13,304 0.31% 60,079,235
2015-01-12 2015-01-08 17.005 3,528,508 -11,404 0.31% 60,002,081
2015-01-09 2015-01-07 17.300 3,539,912 -43,714 0.31% 61,239,006
2015-01-08 2015-01-06 16.963 3,583,626 +14,255 0.32% 60,788,520
2015-01-07 2015-01-05 16.900 3,569,371 +61,770 0.32% 60,321,355
2014-12-30 2014-12-24 15.974 3,507,601 -2,851 0.31% 56,029,379
2014-12-22 2014-12-18 15.911 3,510,452 +12,354 0.31% 55,853,280
2014-12-19 2014-12-17 15.763 3,498,098 +4,752 0.31% 55,141,381
2014-12-18 2014-12-16 16.773 3,493,346 +950 0.31% 58,595,434
2014-12-17 2014-12-15 17.194 3,492,396 +5,702 0.31% 60,049,499
2014-12-16 2014-12-12 16.626 3,486,694 -9,503 0.31% 57,970,197
2014-12-11 2014-12-09 17.594 3,496,197 -158,702 0.31% 61,512,875
2014-12-09 2014-12-05 18.520 3,654,899 -4,752 0.32% 67,689,593
2014-11-28 2014-11-26 19.993 3,659,651 -4,752 0.33% 73,169,001
2014-11-27 2014-11-25 19.846 3,664,403 -950 0.33% 72,724,170
2014-11-26 2014-11-24 19.846 3,665,353 -51,317 0.33% 72,743,024
2014-11-25 2014-11-21 19.678 3,716,670 -9,503 0.33% 73,135,707
2014-11-24 2014-11-20 19.594 3,726,173 +2,851 0.33% 73,009,024
2014-11-19 2014-11-17 20.099 3,723,322 -308,851 0.33% 74,833,803
2014-11-18 2014-11-14 20.646 4,032,173 +592,994 0.36% 83,247,656
2014-11-17 2014-11-13 20.141 3,439,179 +229,976 0.31% 69,267,668
2014-11-14 2014-11-12 19.551 3,209,203 -66,522 0.29% 62,744,657
2014-11-13 2014-11-11 19.741 3,275,725 -3,801 0.29% 64,665,721
2014-11-12 2014-11-10 19.320 3,279,526 -288,895 0.29% 63,360,356
2014-11-11 2014-11-07 19.067 3,568,421 -3,801 0.32% 68,040,600
2014-11-10 2014-11-06 18.773 3,572,222 -10,454 0.32% 67,060,555
2014-11-07 2014-11-05 18.815 3,582,676 -36,112 0.32% 67,407,606
2014-11-06 2014-11-04 18.899 3,618,788 +7,603 0.32% 68,391,689
2014-11-04 2014-10-31 19.257 3,611,185 -4,752 0.32% 69,539,999
2014-11-03 2014-10-30 18.478 3,615,937 -2,851 0.32% 66,815,807
2014-10-31 2014-10-29 18.373 3,618,788 +59,870 0.32% 66,487,688
2014-10-29 2014-10-27 17.784 3,558,918 -19,006 0.32% 63,290,502
2014-10-28 2014-10-24 17.889 3,577,924 -201,466 0.32% 64,004,998
2014-10-27 2014-10-23 20.309 3,779,390 +47,515 0.34% 76,756,095
2014-10-24 2014-10-22 20.057 3,731,875 +9,503 0.33% 74,848,627
2014-10-23 2014-10-21 19.046 3,722,372 +19,007 0.33% 70,897,709
2014-10-21 2014-10-17 18.836 3,703,365 +3,801 0.33% 69,756,294
2014-10-20 2014-10-16 18.773 3,699,564 +5,702 0.33% 69,451,119
2014-10-16 2014-10-14 18.899 3,693,862 +6,652 0.33% 69,810,517
2014-10-13 2014-10-09 19.867 3,687,210 +13,304 0.33% 73,254,400
2014-10-10 2014-10-08 19.762 3,673,906 +4,752 0.33% 72,603,487
2014-10-09 2014-10-07 20.120 3,669,154 -7,603 0.33% 73,822,319
2014-10-08 2014-10-06 20.246 3,676,757 -4,751 0.33% 74,439,569
2014-10-07 2014-10-03 19.573 3,681,508 +74,124 0.33% 72,056,398
2014-10-06 2014-09-30 19.425 3,607,384 -3,801 0.32% 70,074,164
2014-10-03 2014-09-29 19.678 3,611,185 +5,702 0.32% 71,059,999
2014-09-30 2014-09-26 19.930 3,605,483 +1,900 0.32% 71,858,357
2014-09-29 2014-09-25 20.541 3,603,583 +15,205 0.32% 74,019,849
2014-09-26 2014-09-24 20.919 3,588,378 +2,851 0.32% 75,066,889
2014-09-24 2014-09-22 21.256 3,585,527 +1,901 0.32% 76,214,608
2014-09-23 2014-09-19 21.888 3,583,626 +32,311 0.32% 78,436,800
2014-09-22 2014-09-18 21.361 3,551,315 +464,702 0.32% 75,861,092
2014-09-16 2014-09-12 22.098 3,086,613 +1,901 0.27% 68,208,002
2014-09-15 2014-09-11 21.888 3,084,712 -3,802 0.27% 67,516,794
2014-09-12 2014-09-10 21.940 3,088,514 +2,851 0.27% 67,762,510
2014-09-11 2014-09-08 22.308 3,085,663 -10,453 0.27% 68,836,409
2014-09-10 2014-09-05 22.308 3,096,116 -536,926 0.28% 69,069,600
2014-09-08 2014-09-04 22.887 3,633,042 +329,758 0.32% 83,150,245
2014-09-05 2014-09-03 22.992 3,303,284 +210,969 0.29% 75,950,600
2014-09-04 2014-09-02 22.887 3,092,315 -76,025 0.27% 70,774,505
2014-09-03 2014-09-01 22.940 3,168,340 -4,751 0.28% 72,681,206
2014-09-02 2014-08-29 23.361 3,173,091 +63,671 0.28% 74,125,793
2014-09-01 2014-08-28 23.045 3,109,420 +5,701 0.28% 71,656,791
2014-08-29 2014-08-27 23.413 3,103,719 -21,857 0.28% 72,668,511
2014-08-28 2014-08-26 23.624 3,125,576 +4,752 0.28% 73,838,057
2014-08-22 2014-08-20 24.518 3,120,824 -15,205 0.28% 76,517,197
2014-08-21 2014-08-19 25.465 3,136,029 -485,609 0.28% 79,859,997
2014-08-20 2014-08-18 25.202 3,621,638 +950 0.32% 91,273,438
2014-08-19 2014-08-15 25.150 3,620,688 +479,907 0.32% 91,058,996
2014-08-18 2014-08-14 25.044 3,140,781 -389,628 0.28% 78,659,008
2014-08-15 2014-08-13 25.255 3,530,409 -66,521 0.31% 89,160,012
2014-08-14 2014-08-12 25.413 3,596,930 -47,516 0.32% 91,407,741
2014-08-13 2014-08-11 25.255 3,644,446 +10,453 0.32% 92,040,001
2014-08-12 2014-08-08 25.255 3,633,993 +350,666 0.32% 91,776,012
2014-08-11 2014-08-07 24.308 3,283,327 -123,541 0.29% 79,810,489
2014-08-08 2014-08-06 24.623 3,406,868 -457,100 0.30% 83,889,000
2014-08-07 2014-08-05 24.781 3,863,968 +438,094 0.34% 95,754,300
2014-08-06 2014-08-04 24.255 3,425,874 -95,031 0.30% 83,095,244
2014-08-05 2014-08-01 24.360 3,520,905 -6,653 0.31% 85,770,740
2014-08-04 2014-07-31 24.466 3,527,558 -88,379 0.31% 86,304,010
2014-08-01 2014-07-30 25.202 3,615,937 +28,510 0.32% 91,129,760
2014-07-31 2014-07-29 25.728 3,587,427 +26,608 0.32% 92,298,744
2014-07-30 2014-07-28 25.728 3,560,819 +37,063 0.32% 91,614,162
2014-07-28 2014-07-24 24.623 3,523,756 +4,751 0.31% 86,767,191
2014-07-25 2014-07-23 24.781 3,519,005 +6,652 0.31% 87,205,655
2014-07-24 2014-07-22 24.887 3,512,353 -56,068 0.31% 87,410,410
2014-07-23 2014-07-21 24.413 3,568,421 -9,503 0.32% 87,116,000
2014-07-21 2014-07-17 24.571 3,577,924 +19,006 0.32% 87,912,747
2014-07-18 2014-07-16 24.623 3,558,918 -1,901 0.32% 87,633,003
2014-07-17 2014-07-15 24.834 3,560,819 +1,901 0.32% 88,429,212
2014-07-11 2014-07-09 24.360 3,558,918 -3,801 0.32% 86,696,753
2014-07-10 2014-07-08 24.676 3,562,719 +950 0.32% 87,914,047
2014-07-09 2014-07-07 24.729 3,561,769 -97,882 0.32% 88,078,004
2014-07-08 2014-07-04 25.518 3,659,651 +4,752 0.33% 93,386,751
2014-07-07 2014-07-03 25.518 3,654,899 +250,882 0.32% 93,265,490
2014-07-04 2014-07-02 25.202 3,404,017 -950 0.30% 85,788,898
2014-07-03 2014-06-30 24.571 3,404,967 -85,528 0.30% 83,663,041
2014-07-02 2014-06-27 24.360 3,490,495 +47,515 0.31% 85,029,939
2014-06-30 2014-06-26 24.623 3,442,980 -24,708 0.31% 84,778,204
2014-06-23 2014-06-19 24.834 3,467,688 +950 0.31% 86,116,401
2014-06-20 2014-06-18 25.150 3,466,738 +76,025 0.31% 87,187,209
2014-06-18 2014-06-16 24.676 3,390,713 -79,826 0.30% 83,669,608
2014-06-17 2014-06-13 24.992 3,470,539 +165,354 0.31% 86,735,003
2014-06-16 2014-06-12 25.255 3,305,185 +19,007 0.29% 83,472,009
2014-06-13 2014-06-11 24.360 3,286,178 +184,360 0.29% 80,052,690
2014-06-12 2014-06-10 23.887 3,101,818 +7,603 0.28% 74,092,803
2014-06-11 2014-06-09 23.729 3,094,215 +9,503 0.28% 73,422,791
2014-06-10 2014-06-06 23.887 3,084,712 -345,914 0.27% 73,684,193
2014-06-09 2014-06-05 24.255 3,430,626 +344,963 0.31% 83,210,505
2014-06-05 2014-06-03 24.097 3,085,663 -602,497 0.27% 74,356,310
2014-06-04 2014-05-30 24.676 3,688,160 +434,292 0.33% 91,009,442
2014-06-03 2014-05-29 24.277 3,253,868 +224,274 0.29% 78,993,845
2014-05-30 2014-05-28 27.450 3,029,594 -125,961 0.27% 83,163,436
2014-05-29 2014-05-27 28.244 3,155,555 -6,617 0.28% 89,124,611
2014-05-28 2014-05-26 28.350 3,162,172 -29,306 0.28% 89,646,000
2014-05-27 2014-05-23 27.027 3,191,478 -5,672 0.29% 86,256,810
2014-05-26 2014-05-22 26.974 3,197,150 -472,671 0.29% 86,241,008
2014-05-23 2014-05-21 25.652 3,669,821 -19,852 0.33% 94,138,496
2014-05-22 2014-05-20 24.912 3,689,673 +448,092 0.33% 91,915,641
2014-05-21 2014-05-19 23.960 3,241,581 -70,901 0.29% 77,666,854
2014-05-20 2014-05-16 24.224 3,312,482 +3,782 0.30% 80,241,611
2014-05-19 2014-05-15 24.964 3,308,700 +103,988 0.30% 82,599,996
2014-05-16 2014-05-14 23.536 3,204,712 -17,962 0.29% 75,427,490
2014-05-15 2014-05-13 24.012 3,222,674 -836,628 0.29% 77,384,301
2014-05-14 2014-05-12 24.810 4,059,302 +634,892 0.36% 100,713,080
2014-05-13 2014-05-09 23.326 3,424,410 +32,461 0.31% 79,877,984
2014-05-12 2014-05-08 24.121 3,391,949 -42,442 0.30% 81,818,097
2014-05-09 2014-05-07 24.651 3,434,391 +15,090 0.31% 84,662,552
2014-05-08 2014-05-05 26.666 3,419,301 +3,773 0.31% 91,178,823
2014-05-07 2014-05-02 25.818 3,415,528 +1,886 0.31% 88,181,092
2014-05-05 2014-04-30 25.288 3,413,642 +56,589 0.31% 86,322,700
2014-05-02 2014-04-29 27.620 3,357,053 +75,453 0.30% 92,722,383
2014-04-30 2014-04-28 27.461 3,281,600 +82,997 0.29% 90,116,448
2014-04-29 2014-04-25 29.476 3,198,603 -6,602 0.29% 94,280,916
2014-04-28 2014-04-24 29.794 3,205,205 +66,020 0.29% 95,495,035
2014-04-25 2014-04-23 30.165 3,139,185 +76,396 0.28% 94,692,992
2014-04-24 2014-04-22 29.476 3,062,789 +5,659 0.27% 90,277,710
2014-04-23 2014-04-17 28.786 3,057,130 +16,033 0.27% 88,003,997
2014-04-22 2014-04-16 28.627 3,041,097 -58,475 0.27% 87,058,804
2014-04-17 2014-04-15 28.733 3,099,572 -887,506 0.28% 89,061,433
2014-04-16 2014-04-14 29.900 3,987,078 +889,769 0.36% 119,212,693
2014-04-15 2014-04-11 30.695 3,097,309 -4,715 0.28% 95,071,810
2014-04-14 2014-04-10 32.709 3,102,024 +36,782 0.28% 101,465,636
2014-04-11 2014-04-09 31.013 3,065,242 +130,155 0.27% 95,062,514
2014-04-10 2014-04-08 29.900 2,935,087 +25,465 0.26% 87,758,410
2014-04-09 2014-04-07 29.794 2,909,622 -21,692 0.26% 86,688,512
2014-04-08 2014-04-04 31.755 2,931,314 +152,790 0.26% 93,084,598
2014-04-07 2014-04-03 33.240 2,778,524 +189,574 0.25% 92,357,115
2014-04-04 2014-04-02 33.664 2,588,950 +86,770 0.23% 87,153,745
2014-04-03 2014-04-01 34.247 2,502,180 -20,750 0.22% 85,691,892
2014-04-02 2014-03-31 32.391 2,522,930 -19,806 0.23% 81,721,264
2014-04-01 2014-03-28 30.589 2,542,736 +30,181 0.23% 77,779,608
2014-03-31 2014-03-27 30.642 2,512,555 +28,295 0.23% 76,989,603
2014-03-27 2014-03-25 32.444 2,484,260 -34,897 0.22% 80,600,388
2014-03-26 2014-03-24 33.929 2,519,157 -3,773 0.23% 85,472,001
2014-03-25 2014-03-21 33.187 2,522,930 -9,431 0.23% 83,727,514
2014-03-24 2014-03-20 34.035 2,532,361 -183,915 0.23% 86,188,497
2014-03-21 2014-03-19 32.550 2,716,276 -204,663 0.24% 88,416,014
2014-03-20 2014-03-18 29.953 2,920,939 +31,124 0.26% 87,490,238
2014-03-19 2014-03-17 28.893 2,889,815 +943 0.26% 83,493,988
2014-03-18 2014-03-14 28.786 2,888,872 +89,599 0.26% 83,160,443
2014-03-17 2014-03-13 30.377 2,799,273 -7,545 0.25% 85,033,203
2014-03-14 2014-03-12 30.748 2,806,818 +30,181 0.25% 86,303,997
2014-03-13 2014-03-11 32.073 2,776,637 -14,148 0.25% 89,055,992
2014-03-12 2014-03-10 31.278 2,790,785 +26,409 0.25% 87,290,515
2014-03-11 2014-03-07 30.748 2,764,376 -43,385 0.25% 84,998,991
2014-03-10 2014-03-06 31.119 2,807,761 -25,465 0.25% 87,374,942
2014-03-07 2014-03-05 30.536 2,833,226 -188,631 0.25% 86,515,190
2014-03-06 2014-03-04 30.218 3,021,857 -8,488 0.27% 91,314,013
2014-03-05 2014-03-03 28.574 3,030,345 +943 0.27% 86,590,352
2014-03-04 2014-02-28 27.991 3,029,402 -182,971 0.27% 84,796,806
2014-03-03 2014-02-27 28.733 3,212,373 +371,601 0.29% 92,302,596
2014-02-28 2014-02-26 27.090 2,840,772 +12,261 0.25% 76,956,612
2014-02-27 2014-02-25 26.984 2,828,511 +33,011 0.25% 76,324,561
2014-02-26 2014-02-24 27.620 2,795,500 -9,432 0.25% 77,212,192
2014-02-25 2014-02-21 27.938 2,804,932 -1,886 0.25% 78,364,906
2014-02-24 2014-02-20 27.461 2,806,818 +149,961 0.25% 77,078,397
2014-02-21 2014-02-19 28.415 2,656,857 -3,773 0.24% 75,495,599
2014-02-20 2014-02-18 27.991 2,660,630 +52,817 0.24% 74,474,410
2014-02-19 2014-02-17 27.461 2,607,813 +92,429 0.23% 71,613,495
2014-02-18 2014-02-14 25.765 2,515,384 +943 0.23% 64,808,091
2014-02-17 2014-02-13 25.553 2,514,441 -9,432 0.23% 64,250,595
2014-02-14 2014-02-12 25.553 2,523,873 -82,054 0.23% 64,491,607
2014-02-13 2014-02-11 25.659 2,605,927 -91,486 0.23% 66,864,603
2014-02-12 2014-02-10 25.924 2,697,413 -8,488 0.24% 69,927,012
2014-02-11 2014-02-07 25.712 2,705,901 -179,199 0.24% 69,573,252
2014-02-10 2014-02-06 25.022 2,885,100 -54,702 0.26% 72,192,409
2014-02-07 2014-02-05 25.129 2,939,802 +12,261 0.26% 73,872,889
2014-02-06 2014-02-04 25.712 2,927,541 +7,545 0.26% 75,271,988
2014-02-05 2014-01-30 26.984 2,919,996 -202,778 0.26% 78,793,193
2014-02-04 2014-01-28 26.242 3,122,774 -32,067 0.28% 81,947,256
2014-01-29 2014-01-27 24.916 3,154,841 -198,062 0.28% 78,607,502
2014-01-28 2014-01-24 24.757 3,352,903 +313,127 0.30% 83,009,258
2014-01-27 2014-01-23 26.454 3,039,776 -18,863 0.27% 80,413,838
2014-01-23 2014-01-21 26.719 3,058,639 -944 0.27% 81,723,587
2014-01-22 2014-01-20 26.878 3,059,583 -95,258 0.27% 82,235,410
2014-01-21 2014-01-17 27.355 3,154,841 -135,814 0.28% 86,301,003
2014-01-20 2014-01-16 27.302 3,290,655 -15,090 0.30% 89,841,759
2014-01-17 2014-01-15 28.097 3,305,745 -14,147 0.30% 92,882,497
2014-01-16 2014-01-14 27.037 3,319,892 -451,770 0.30% 89,759,990
2014-01-15 2014-01-13 28.044 3,771,662 +128,269 0.34% 105,773,555
2014-01-14 2014-01-10 26.878 3,643,393 -47,158 0.33% 97,927,043
2014-01-13 2014-01-09 26.560 3,690,551 +47,158 0.33% 98,020,655
2014-01-10 2014-01-08 26.825 3,643,393 +319,728 0.33% 97,733,893
2014-01-09 2014-01-07 25.606 3,323,665 -252,765 0.30% 85,104,601
2014-01-08 2014-01-06 26.666 3,576,430 -176,369 0.32% 95,368,813
2014-01-07 2014-01-03 25.553 3,752,799 +330,103 0.34% 95,893,905
2014-01-06 2014-01-02 25.341 3,422,696 +222,584 0.31% 86,733,104
2014-01-03 2013-12-31 23.697 3,200,112 +397,067 0.29% 75,833,546
2014-01-02 2013-12-27 22.107 2,803,045 -37,727 0.25% 61,966,189
2013-12-30 2013-12-24 22.001 2,840,772 -21,692 0.26% 62,499,010
2013-12-27 2013-12-20 21.471 2,862,464 +28,295 0.26% 61,458,750
2013-12-20 2013-12-18 22.107 2,834,169 -36,783 0.25% 62,654,239
2013-12-19 2013-12-17 21.842 2,870,952 +943 0.26% 62,706,392
2013-12-18 2013-12-16 22.584 2,870,009 -66,964 0.26% 64,815,895
2013-12-17 2013-12-13 22.266 2,936,973 -65,077 0.26% 65,394,001
2013-12-16 2013-12-12 21.259 3,002,050 +11,317 0.27% 63,819,141
2013-12-13 2013-12-11 22.054 2,990,733 -2,829 0.27% 65,956,809
2013-12-12 2013-12-10 22.107 2,993,562 -65,077 0.27% 66,177,899
2013-12-11 2013-12-09 22.584 3,058,639 -122,610 0.27% 69,075,889
2013-12-10 2013-12-06 22.478 3,181,249 +12,261 0.29% 71,507,597
2013-12-09 2013-12-05 22.637 3,168,988 -111,292 0.28% 71,735,996
2013-12-06 2013-12-04 21.524 3,280,280 +184,858 0.29% 70,603,400
2013-12-05 2013-12-03 21.015 3,095,422 -38,670 0.28% 65,049,232
2013-12-04 2013-12-02 19.976 3,134,092 +81,111 0.28% 62,605,328
2013-12-02 2013-11-28 20.060 3,052,981 +110,349 0.27% 61,244,049
2013-11-29 2013-11-27 19.848 2,942,632 +21,693 0.26% 58,406,402
2013-11-28 2013-11-26 19.785 2,920,939 +20,749 0.26% 57,790,012
2013-11-27 2013-11-25 20.166 2,900,190 +224,470 0.26% 58,486,499
2013-11-26 2013-11-22 19.467 2,675,720 -444,224 0.24% 52,087,319
2013-11-25 2013-11-21 19.721 3,119,944 +122,609 0.28% 61,528,794
2013-11-22 2013-11-20 20.251 2,997,335 +81,111 0.27% 60,699,807
2013-11-21 2013-11-19 19.636 2,916,224 +101,861 0.26% 57,263,847
2013-11-20 2013-11-18 20.336 2,814,363 +25,465 0.25% 57,233,114
2013-11-19 2013-11-15 20.421 2,788,898 +8,488 0.25% 56,951,815
2013-11-18 2013-11-14 20.294 2,780,410 -23,579 0.25% 56,424,723
2013-11-15 2013-11-13 20.145 2,803,989 +94,315 0.25% 56,487,007
2013-11-14 2013-11-12 20.145 2,709,674 -66,963 0.24% 54,587,010
2013-11-13 2013-11-11 20.591 2,776,637 -94,315 0.25% 57,172,475
2013-11-12 2013-11-08 19.149 2,870,952 +93,372 0.26% 54,974,633
2013-11-11 2013-11-07 19.297 2,777,580 +116,950 0.25% 53,598,992
2013-11-08 2013-11-06 20.103 2,660,630 -3,772 0.24% 53,486,167
2013-11-07 2013-11-05 19.976 2,664,402 +19,806 0.24% 53,222,995
2013-11-06 2013-11-04 19.912 2,644,596 +9,431 0.24% 52,659,118
2013-11-05 2013-11-01 20.697 2,635,165 -24,522 0.24% 54,538,889
2013-11-04 2013-10-31 20.421 2,659,687 +16,034 0.24% 54,313,210
2013-11-01 2013-10-30 20.548 2,643,653 -1,886 0.24% 54,322,141
2013-10-31 2013-10-29 20.039 2,645,539 -58,476 0.24% 53,014,495
2013-10-30 2013-10-28 22.266 2,704,015 -9,431 0.24% 60,207,009
2013-10-29 2013-10-25 23.273 2,713,446 +9,431 0.24% 63,150,147
2013-10-28 2013-10-24 22.849 2,704,015 -62,248 0.24% 61,783,859
2013-10-25 2013-10-23 22.902 2,766,263 +43,385 0.25% 63,352,809
2013-10-24 2013-10-22 23.591 2,722,878 +21,693 0.24% 64,235,759
2013-10-23 2013-10-21 24.280 2,701,185 -11,318 0.24% 65,585,596
2013-10-22 2013-10-18 22.637 2,712,503 +2,829 0.24% 61,402,601
2013-10-21 2013-10-17 22.372 2,709,674 -18,863 0.24% 60,620,311
2013-10-18 2013-10-16 22.266 2,728,537 -61,304 0.25% 60,753,010
2013-10-17 2013-10-15 21.789 2,789,841 -1,887 0.25% 60,786,892
2013-10-16 2013-10-11 21.948 2,791,728 +60,362 0.25% 61,272,007
2013-10-15 2013-10-10 22.054 2,731,366 -241,447 0.25% 60,236,800
2013-10-11 2013-10-09 21.683 2,972,813 +22,636 0.27% 64,458,406
2013-10-10 2013-10-08 22.054 2,950,177 -7,545 0.27% 65,062,398
2013-10-09 2013-10-07 22.425 2,957,722 -131,098 0.27% 66,326,393
2013-10-08 2013-10-04 21.736 3,088,820 +417,816 0.28% 67,137,493
2013-10-07 2013-10-03 20.251 2,671,004 +41,498 0.24% 54,091,194
2013-10-04 2013-10-02 20.506 2,629,506 +35,840 0.24% 53,919,927
2013-10-03 2013-09-30 19.509 2,593,666 -78,281 0.23% 50,600,002
2013-09-30 2013-09-26 20.209 2,671,947 -56,590 0.24% 53,996,971
2013-09-27 2013-09-25 20.336 2,728,537 -11,317 0.25% 55,487,749
2013-09-26 2013-09-24 19.827 2,739,854 -7,546 0.25% 54,323,493
2013-09-25 2013-09-23 20.145 2,747,400 -22,635 0.25% 55,347,009
2013-09-24 2013-09-19 19.700 2,770,035 -45,271 0.25% 54,569,456
2013-09-23 2013-09-18 19.721 2,815,306 +24,521 0.25% 55,520,991
2013-09-19 2013-09-17 20.018 2,790,785 -5,658 0.25% 55,865,929
2013-09-18 2013-09-16 20.760 2,796,443 -25,466 0.25% 58,054,691
2013-09-17 2013-09-13 20.548 2,821,909 -97,144 0.25% 57,984,970
2013-09-16 2013-09-12 20.569 2,919,053 +84,884 0.26% 60,042,998
2013-09-13 2013-09-11 19.509 2,834,169 -116,951 0.25% 55,291,991
2013-09-12 2013-09-10 19.488 2,951,120 -129,212 0.27% 57,511,015
2013-09-11 2013-09-09 20.060 3,080,332 -34,897 0.28% 61,792,721
2013-09-10 2013-09-06 19.445 3,115,229 -25,465 0.28% 60,577,029
2013-09-09 2013-09-05 19.255 3,140,694 -120,723 0.28% 60,472,807
2013-09-06 2013-09-04 18.555 3,261,417 -16,034 0.29% 60,515,000
2013-09-05 2013-09-03 18.534 3,277,451 -654,547 0.29% 60,743,008
2013-09-04 2013-09-02 17.919 3,931,998 -19,806 0.35% 70,456,108
2013-09-03 2013-08-30 17.410 3,951,804 +104,690 0.36% 68,799,805
2013-09-02 2013-08-29 17.834 3,847,114 -347,080 0.35% 68,608,781
2013-08-30 2013-08-28 16.583 4,194,194 -22,635 0.38% 69,551,087
2013-08-29 2013-08-27 16.625 4,216,829 +18,863 0.38% 70,105,277
2013-08-28 2013-08-26 15.883 4,197,966 -41,499 0.38% 66,675,977
2013-08-27 2013-08-23 16.074 4,239,465 +6,602 0.38% 68,144,203
2013-08-26 2013-08-22 15.756 4,232,863 +22,636 0.38% 66,691,684
2013-08-23 2013-08-21 15.713 4,210,227 +33,953 0.38% 66,156,478
2013-08-22 2013-08-20 15.480 4,176,274 -74,509 0.38% 64,648,805
2013-08-21 2013-08-19 15.883 4,250,783 +25,465 0.38% 67,514,866
2013-08-20 2013-08-16 15.671 4,225,318 +6,602 0.38% 66,214,407
2013-08-19 2013-08-15 15.798 4,218,716 -7,545 0.38% 66,647,708
2013-08-16 2013-08-13 16.180 4,226,261 -53,759 0.38% 68,380,065
2013-08-15 2013-08-12 16.413 4,280,020 +15,090 0.38% 70,248,234
2013-08-13 2013-08-09 16.625 4,264,930 -59,418 0.38% 70,904,961
2013-08-12 2013-08-08 16.053 4,324,348 -3,773 0.39% 69,416,893
2013-08-09 2013-08-07 16.010 4,328,121 -12,261 0.39% 69,293,899
2013-08-08 2013-08-06 16.604 4,340,382 -40,556 0.39% 72,067,320
2013-08-07 2013-08-05 15.798 4,380,938 -2,253,188 0.39% 69,210,508
2013-08-06 2013-08-02 15.904 6,634,126 +583,811 0.60% 105,510,003
2013-08-05 2013-08-01 14.886 6,050,315 +22,635 0.54% 90,066,597
2013-08-02 2013-07-31 14.165 6,027,680 +7,546 0.54% 85,383,766
2013-08-01 2013-07-30 14.271 6,020,134 -53,760 0.54% 85,915,175
2013-07-31 2013-07-29 14.462 6,073,894 -81,111 0.55% 87,841,600
2013-07-30 2013-07-26 14.695 6,155,005 -45,271 0.55% 90,450,360
2013-07-29 2013-07-25 14.568 6,200,276 +36,783 0.56% 90,326,756
2013-07-26 2013-07-24 14.695 6,163,493 +219,754 0.55% 90,575,095
2013-07-25 2013-07-23 14.293 5,943,739 +2,829 0.53% 84,950,958
2013-07-24 2013-07-22 13.868 5,940,910 +20,750 0.53% 82,390,924
2013-07-23 2013-07-19 13.911 5,920,160 +812,996 0.53% 82,354,235
2013-07-22 2013-07-18 14.695 5,107,164 +66,964 0.46% 75,051,900
2013-07-19 2013-07-17 14.441 5,040,200 -17,920 0.45% 72,785,277
2013-07-18 2013-07-16 14.441 5,058,120 +457,428 0.46% 73,044,058
2013-07-17 2013-07-15 14.568 4,600,692 +1,412,841 0.41% 67,023,723
2013-07-16 2013-07-12 13.656 3,187,851 +13,204 0.29% 43,534,397
2013-07-15 2013-07-11 13.275 3,174,647 +26,408 0.29% 42,142,319
2013-07-12 2013-07-10 12.957 3,148,239 +495,155 0.28% 40,790,362
2013-07-10 2013-07-08 13.232 2,653,084 -39,613 0.24% 35,106,234
2013-07-09 2013-07-05 12.851 2,692,697 +17,920 0.24% 34,602,603
2013-07-08 2013-07-04 13.147 2,674,777 -250,878 0.24% 35,166,401
2013-07-05 2013-07-03 13.211 2,925,655 +117,894 0.26% 38,650,918
2013-07-04 2013-07-02 14.335 2,807,761 +47,157 0.25% 40,249,036
2013-07-03 2013-06-28 13.593 2,760,604 -47,157 0.25% 37,524,144
2013-07-02 2013-06-27 12.957 2,807,761 +69,793 0.25% 36,378,937
2013-06-28 2013-06-26 13.402 2,737,968 -174,483 0.25% 36,693,919
2013-06-27 2013-06-25 12.172 2,912,451 +184,858 0.26% 35,450,240
2013-06-26 2013-06-24 11.599 2,727,593 -42,442 0.25% 31,638,475
2013-06-25 2013-06-21 13.359 2,770,035 -149,961 0.25% 37,006,197
2013-06-24 2013-06-20 13.847 2,919,996 +12,261 0.26% 40,433,757
2013-06-21 2013-06-19 13.678 2,907,735 +22,635 0.26% 39,770,696
2013-06-20 2013-06-18 14.038 2,885,100 +118,837 0.26% 40,501,165
2013-06-19 2013-06-17 13.635 2,766,263 +42,442 0.25% 37,718,386
2013-06-18 2013-06-14 13.550 2,723,821 -7,545 0.25% 36,908,643
2013-06-17 2013-06-13 14.059 2,731,366 +96,201 0.25% 38,400,960
2013-06-14 2013-06-11 14.547 2,635,165 +31,124 0.24% 38,333,686
2013-06-13 2013-06-10 14.950 2,604,041 -112,235 0.23% 38,930,106
2013-06-11 2013-06-07 13.868 2,716,276 +14,148 0.24% 37,670,406
2013-06-10 2013-06-06 14.399 2,702,128 +12,261 0.24% 38,906,696
2013-06-07 2013-06-05 14.250 2,689,867 +50,930 0.24% 38,330,875
2013-06-06 2013-06-04 14.653 2,638,937 +179,199 0.24% 38,668,357
2013-06-05 2013-06-03 13.550 2,459,738 -169,768 0.22% 33,330,234
2013-06-04 2013-05-31 13.847 2,629,506 -29,237 0.24% 36,411,285
2013-06-03 2013-05-30 13.444 2,658,743 +40,555 0.24% 35,744,915
2013-05-31 2013-05-29 12.596 2,618,188 +37,726 0.24% 32,978,882
2013-05-30 2013-05-28 12.405 2,580,462 +34,897 0.23% 32,011,202
2013-05-29 2013-05-27 12.448 2,545,565 -68,850 0.23% 31,686,257
2013-05-28 2013-05-24 10.710 2,614,415 -33,954 0.24% 28,000,592
2013-05-27 2013-05-23 9.842 2,648,369 +87,926 0.24% 26,064,439
2013-05-24 2013-05-22 10.646 2,560,443 -24,252 0.23% 27,257,848
2013-05-23 2013-05-21 10.978 2,584,695 +24,252 0.24% 28,375,039
2013-05-22 2013-05-20 11.000 2,560,443 +8,395 0.23% 28,163,698
2013-05-21 2013-05-16 10.195 2,552,048 +18,655 0.23% 26,019,357
2013-05-20 2013-05-15 10.453 2,533,393 -90,478 0.23% 26,481,000
2013-05-16 2013-05-14 10.153 2,623,871 +35,445 0.24% 26,639,107
2013-05-15 2013-05-13 10.024 2,588,426 -88,613 0.24% 25,946,248
2013-05-13 2013-05-09 9.702 2,677,039 +7,462 0.24% 25,973,500
2013-05-10 2013-05-08 9.649 2,669,577 -28,916 0.24% 25,758,001
2013-05-09 2013-05-07 9.574 2,698,493 -4,663 0.25% 25,834,494
2013-05-07 2013-05-03 9.659 2,703,156 -58,765 0.25% 26,110,976
2013-05-06 2013-05-02 9.670 2,761,921 +14,925 0.25% 26,708,223
2013-05-03 2013-04-30 9.574 2,746,996 -51,303 0.25% 26,298,846
2013-05-02 2013-04-29 8.984 2,798,299 +2,799 0.26% 25,140,004
2013-04-30 2013-04-26 8.941 2,795,500 +36,378 0.26% 24,994,977
2013-04-29 2013-04-25 9.188 2,759,122 +10,260 0.25% 25,350,056
2013-04-25 2013-04-23 9.349 2,748,862 -18,655 0.25% 25,697,840
2013-04-24 2013-04-22 9.306 2,767,517 -106,336 0.25% 25,753,557
2013-04-23 2013-04-19 8.705 2,873,853 +7,462 0.26% 25,017,723
2013-04-22 2013-04-18 8.416 2,866,391 +27,983 0.26% 24,123,054
2013-04-19 2013-04-17 8.330 2,838,408 +65,294 0.26% 23,644,114
2013-04-18 2013-04-16 8.502 2,773,114 +18,655 0.25% 23,575,891
2013-04-16 2013-04-12 8.963 2,754,459 -139,914 0.25% 24,687,084
2013-04-15 2013-04-11 8.780 2,894,373 +25,184 0.26% 25,413,566
2013-04-12 2013-04-10 8.888 2,869,189 +933 0.26% 25,500,042
2013-04-11 2013-04-09 8.780 2,868,256 -139,915 0.26% 25,184,250
2013-04-10 2013-04-08 8.223 3,008,171 -70,890 0.27% 24,735,750
2013-04-09 2013-04-05 8.448 3,079,061 -59,697 0.28% 26,011,878
2013-04-08 2013-04-03 8.405 3,138,758 -104,470 0.29% 26,381,598
2013-04-05 2013-04-02 7.966 3,243,228 -98,873 0.30% 25,834,110
2013-04-03 2013-03-28 7.655 3,342,101 -179,091 0.31% 25,582,618
2013-04-02 2013-03-27 7.451 3,521,192 +13,991 0.32% 26,236,247
2013-03-28 2013-03-26 7.515 3,507,201 -58,764 0.32% 26,357,601
2013-03-27 2013-03-25 7.751 3,565,965 -18,655 0.33% 27,640,289
2013-03-26 2013-03-22 7.826 3,584,620 -37,311 0.33% 28,053,896
2013-03-25 2013-03-21 7.494 3,621,931 +69,025 0.33% 27,142,169
2013-03-22 2013-03-20 7.365 3,552,906 +205,208 0.32% 26,167,827
2013-03-21 2013-03-19 6.829 3,347,698 -46,638 0.31% 22,861,931
2013-03-20 2013-03-18 6.711 3,394,336 +33,579 0.31% 22,780,139
2013-03-19 2013-03-15 6.679 3,360,757 -139,915 0.31% 22,446,693
2013-03-18 2013-03-14 6.904 3,500,672 +11,194 0.32% 24,169,323
2013-03-15 2013-03-13 6.786 3,489,478 -233,192 0.32% 23,680,528
2013-03-14 2013-03-12 7.054 3,722,670 +19,588 0.34% 26,260,781
2013-03-13 2013-03-11 7.419 3,703,082 +139,915 0.34% 27,472,402
2013-03-12 2013-03-08 7.215 3,563,167 +4,664 0.33% 25,708,601
2013-03-11 2013-03-07 7.204 3,558,503 -153,906 0.33% 25,636,800
2013-03-08 2013-03-06 7.312 3,712,409 -299,418 0.34% 27,143,597
2013-03-07 2013-03-05 7.365 4,011,827 +79,285 0.37% 29,547,867
2013-03-06 2013-03-04 7.065 3,932,542 +77,419 0.36% 27,783,438
2013-03-05 2013-03-01 7.183 3,855,123 +28,916 0.35% 27,691,102
2013-03-04 2013-02-28 7.204 3,826,207 +73,689 0.35% 27,565,441
2013-03-01 2013-02-27 6.840 3,752,518 -59,697 0.34% 25,666,737
2013-02-28 2013-02-26 6.733 3,812,215 -386,166 0.35% 25,666,357
2013-02-27 2013-02-25 7.033 4,198,381 -65,293 0.38% 29,526,563
2013-02-26 2013-02-22 7.076 4,263,674 +9,327 0.39% 30,168,598
2013-02-25 2013-02-21 7.172 4,254,347 -18,655 0.39% 30,513,093
2013-02-22 2013-02-20 7.322 4,273,002 +13,992 0.39% 31,288,230
2013-02-21 2013-02-19 7.397 4,259,010 -17,723 0.39% 31,505,397
2013-02-20 2013-02-18 7.515 4,276,733 -85,814 0.39% 32,140,850
2013-02-19 2013-02-15 7.408 4,362,547 +403,887 0.40% 32,318,066
2013-02-18 2013-02-14 7.505 3,958,660 -48,504 0.36% 29,708,002
2013-02-15 2013-02-08 7.376 4,007,164 +15,857 0.37% 29,556,483
2013-02-14 2013-02-07 6.990 3,991,307 -339,526 0.36% 27,899,083
2013-02-08 2013-02-06 7.172 4,330,833 +932 0.40% 31,061,667
2013-02-07 2013-02-05 7.054 4,329,901 -1,115,588 0.40% 30,544,362
2013-02-06 2013-02-04 7.397 5,445,489 +74,621 0.50% 40,282,200
2013-02-05 2013-02-01 7.580 5,370,868 -11,193 0.49% 40,709,062
2013-02-04 2013-01-31 7.237 5,382,061 -500,895 0.49% 38,947,500
2013-02-01 2013-01-30 7.472 5,882,956 +117,528 0.54% 43,959,787
2013-01-31 2013-01-29 7.215 5,765,428 +91,411 0.53% 41,598,131
2013-01-30 2013-01-28 7.483 5,674,017 +505,560 0.52% 42,459,342
2013-01-29 2013-01-25 7.558 5,168,457 -600,702 0.47% 39,064,046
2013-01-28 2013-01-24 7.783 5,769,159 +293,821 0.53% 44,903,101
2013-01-25 2013-01-23 7.665 5,475,338 +258,377 0.50% 41,970,503
2013-01-24 2013-01-22 7.676 5,216,961 +1,265,763 0.48% 40,045,878
2013-01-23 2013-01-21 7.054 3,951,198 +426,275 0.36% 27,872,883
2013-01-22 2013-01-18 7.204 3,524,923 +32,646 0.32% 25,394,877
2013-01-21 2013-01-17 7.247 3,492,277 +40,109 0.32% 25,309,443
2013-01-18 2013-01-16 7.333 3,452,168 +93,277 0.32% 25,314,842
2013-01-17 2013-01-15 7.258 3,358,891 +277,964 0.31% 24,378,770
2013-01-16 2013-01-14 7.054 3,080,927 +296,620 0.28% 21,733,742
2013-01-15 2013-01-11 6.508 2,784,307 -124,058 0.25% 18,118,949
2013-01-14 2013-01-10 6.400 2,908,365 +5,597 0.27% 18,614,460
2013-01-11 2013-01-09 6.497 2,902,768 -9,328 0.27% 18,858,717
2013-01-09 2013-01-07 6.315 2,912,096 +23,319 0.27% 18,388,580
2013-01-08 2013-01-04 6.315 2,888,777 +28,916 0.26% 18,241,331
2013-01-07 2013-01-03 6.079 2,859,861 +18,655 0.26% 17,384,219
2013-01-04 2013-01-02 6.164 2,841,206 +231,326 0.26% 17,514,501
2013-01-03 2012-12-31 5.854 2,609,880 +97,941 0.24% 15,277,081
2012-12-28 2012-12-24 5.875 2,511,939 +55,966 0.23% 14,757,638
2012-12-27 2012-12-20 5.854 2,455,973 +242,519 0.22% 14,376,178
2012-12-21 2012-12-19 5.693 2,213,454 +37,310 0.20% 12,600,629
2012-12-20 2012-12-18 5.575 2,176,144 -7,462 0.20% 12,131,603
2012-12-19 2012-12-17 5.553 2,183,606 -180,956 0.20% 12,126,382
2012-12-18 2012-12-14 5.800 2,364,562 +18,655 0.22% 13,714,348
2012-12-17 2012-12-13 5.703 2,345,907 +83,016 0.21% 13,379,800
2012-12-14 2012-12-12 5.811 2,262,891 -149,242 0.21% 13,148,921
2012-12-13 2012-12-11 5.875 2,412,133 +243,452 0.22% 14,171,278
2012-12-12 2012-12-10 5.575 2,168,681 +88,612 0.20% 12,089,998
2012-12-11 2012-12-07 5.618 2,080,069 +11,194 0.19% 11,685,202
2012-12-10 2012-12-06 5.725 2,068,875 -3,731 0.19% 11,844,118
2012-12-07 2012-12-05 5.618 2,072,606 -213,604 0.19% 11,643,277
2012-12-06 2012-12-04 5.650 2,286,210 -84,882 0.21% 12,916,770
2012-12-05 2012-12-03 5.618 2,371,092 +24,252 0.22% 13,320,082
2012-12-04 2012-11-30 5.146 2,346,840 -790,053 0.21% 12,076,801
2012-12-03 2012-11-29 5.296 3,136,893 +899,187 0.29% 16,613,222
2012-11-30 2012-11-28 5.135 2,237,706 -18,655 0.20% 11,491,209
2012-11-29 2012-11-27 5.114 2,256,361 -27,983 0.21% 11,538,628
2012-11-28 2012-11-26 5.125 2,284,344 -402,023 0.21% 11,706,218
2012-11-27 2012-11-23 5.157 2,686,367 +648,273 0.25% 13,852,802
2012-11-26 2012-11-22 4.921 2,038,094 +139,915 0.19% 10,029,149
2012-11-20 2012-11-16 4.824 1,898,179 -10,261 0.17% 9,157,499
2012-11-09 2012-11-07 4.942 1,908,440 -251,847 0.17% 9,432,062
2012-11-08 2012-11-06 5.071 2,160,287 -249,981 0.20% 10,954,683
2012-11-07 2012-11-05 5.092 2,410,268 -14,924 0.22% 12,274,001
2012-11-06 2012-11-02 5.135 2,425,192 +235,057 0.22% 12,453,999
2012-11-05 2012-11-01 5.017 2,190,135 +341,392 0.20% 10,988,640
2012-11-01 2012-10-30 4.792 1,848,743 +5,597 0.17% 8,859,542
2012-10-24 2012-10-19 4.910 1,843,146 +111,932 0.17% 9,050,080
2012-10-22 2012-10-18 4.942 1,731,214 +35,445 0.16% 8,556,160
2012-10-19 2012-10-17 5.275 1,695,769 -27,983 0.16% 8,944,560
2012-10-17 2012-10-15 5.296 1,723,752 -37,311 0.16% 9,129,120
2012-10-16 2012-10-12 5.253 1,761,063 +9,328 0.16% 9,251,202
2012-10-15 2012-10-11 5.135 1,751,735 -9,328 0.16% 8,995,620
2012-10-12 2012-10-10 5.189 1,761,063 -21,453 0.16% 9,137,922
2012-10-05 2012-10-03 5.125 1,782,516 -317,141 0.16% 9,134,579
2012-10-04 2012-09-28 5.253 2,099,657 +40,109 0.19% 11,029,902
2012-10-03 2012-09-27 5.114 2,059,548 -292,888 0.19% 10,532,161
2012-09-28 2012-09-26 5.007 2,352,436 -933 0.22% 11,777,738
2012-09-27 2012-09-25 5.135 2,353,369 -46,638 0.22% 12,085,169
2012-09-26 2012-09-24 5.017 2,400,007 +103,537 0.22% 12,041,638
2012-09-24 2012-09-20 4.685 2,296,470 +74,621 0.21% 10,758,938
2012-09-21 2012-09-19 4.674 2,221,849 +367,510 0.20% 10,385,520
2012-09-20 2012-09-18 4.631 1,854,339 +533,542 0.17% 8,588,159
2012-09-19 2012-09-17 4.546 1,320,797 +149,243 0.12% 6,003,840
2012-09-18 2012-09-14 4.567 1,171,554 -9,328 0.11% 5,350,558
2012-09-17 2012-09-13 4.385 1,180,882 -4,664 0.11% 5,177,940
2012-09-14 2012-09-12 4.310 1,185,546 +107,268 0.11% 5,109,421
2012-09-11 2012-09-07 3.967 1,078,278 +4,664 0.10% 4,277,201
2012-09-05 2012-09-03 3.956 1,073,614 +4,664 0.10% 4,247,190
2012-07-27 2012-07-25 3.313 1,068,950 +933 0.10% 3,541,140
2012-07-04 2012-06-29 3.688 1,068,017 -9,328 0.10% 3,938,799
2012-06-25 2012-06-21 3.881 1,077,345 -42,907 0.10% 4,181,100
2012-06-22 2012-06-20 3.988 1,120,252 +9,327 0.10% 4,467,719
2012-06-13 2012-06-11 3.892 1,110,925 +18,656 0.10% 4,323,332
2012-06-11 2012-06-07 3.806 1,092,269 +26,117 0.10% 4,157,049
2012-06-08 2012-06-06 3.742 1,066,152 +18,656 0.10% 3,989,071
2012-06-06 2012-06-04 3.699 1,047,496 -18,656 0.10% 3,874,348
2012-06-04 2012-05-31 3.881 1,066,152 -15,857 0.10% 4,137,661
2012-05-30 2012-05-28 3.709 1,082,009 -26,117 0.10% 4,013,601
2012-05-29 2012-05-25 3.656 1,108,126 +16,790 0.10% 4,051,079
2012-05-25 2012-05-23 3.367 1,091,336 +35,091 0.10% 3,674,965
2012-05-24 2012-05-22 3.401 1,056,245 +27,083 0.10% 3,591,899
2012-05-18 2012-05-16 3.345 1,029,162 +15,347 0.10% 3,442,800
2012-05-16 2012-05-14 3.434 1,013,815 -27,083 0.10% 3,481,300
2012-05-15 2012-05-11 3.567 1,040,898 +4,514 0.10% 3,712,660
2012-04-27 2012-04-25 3.833 1,036,384 -63,194 0.10% 3,972,079
2012-04-24 2012-04-20 4.087 1,099,578 -1,806 0.10% 4,494,418
2012-04-19 2012-04-17 4.054 1,101,384 -7,222 0.10% 4,465,200
2012-04-17 2012-04-13 4.087 1,108,606 +7,222 0.10% 4,531,320
2012-04-11 2012-04-05 3.799 1,101,384 -88,472 0.10% 4,184,600
2012-04-02 2012-03-29 3.722 1,189,856 -7,222 0.11% 4,428,481
2012-03-30 2012-03-28 3.578 1,197,078 +7,222 0.11% 4,282,980
2012-03-23 2012-03-21 3.744 1,189,856 -74,027 0.11% 4,454,841
2012-03-21 2012-03-19 4.010 1,263,883 -1,806 0.12% 5,067,999
2012-03-20 2012-03-16 4.087 1,265,689 -18,055 0.12% 5,173,381
2012-03-19 2012-03-15 4.098 1,283,744 -55,069 0.12% 5,261,399
2012-03-16 2012-03-14 4.132 1,338,813 -86,667 0.13% 5,531,588
2012-03-14 2012-03-12 4.265 1,425,480 -18,055 0.13% 6,079,151
2012-03-13 2012-03-09 4.320 1,443,535 +86,666 0.14% 6,236,099
2012-03-12 2012-03-08 4.143 1,356,869 -9,028 0.13% 5,621,220
2012-03-09 2012-03-07 3.877 1,365,897 -15,347 0.13% 5,295,501
2012-03-08 2012-03-06 3.910 1,381,244 -903 0.13% 5,400,901
2012-03-07 2012-03-05 4.054 1,382,147 -4,513 0.13% 5,603,462
2012-03-06 2012-03-02 4.110 1,386,660 -37,917 0.13% 5,698,558
2012-03-05 2012-03-01 3.999 1,424,577 -90,277 0.13% 5,696,580
2012-03-02 2012-02-29 4.143 1,514,854 -10,834 0.14% 6,275,719
2012-03-01 2012-02-28 4.087 1,525,688 +4,514 0.14% 6,236,102
2012-02-29 2012-02-27 4.054 1,521,174 -14,444 0.14% 6,167,101
2012-02-28 2012-02-24 4.098 1,535,618 -7,222 0.15% 6,293,700
2012-02-24 2012-02-22 3.888 1,542,840 +50,555 0.15% 5,998,589
2012-02-16 2012-02-14 3.611 1,492,285 -27,083 0.14% 5,388,780
2012-02-01 2012-01-30 3.434 1,519,368 +9,028 0.14% 5,217,299
2012-01-26 2012-01-19 3.500 1,510,340 +27,083 0.14% 5,286,679
2012-01-16 2012-01-12 3.511 1,483,257 +31,597 0.14% 5,208,309
2012-01-11 2012-01-09 3.223 1,451,660 +31,597 0.14% 4,679,280
2011-11-24 2011-11-22 3.567 1,420,063 +4,514 0.13% 5,065,060
2011-11-02 2011-10-31 3.855 1,415,549 -4,514 0.13% 5,456,639
2011-09-23 2011-09-21 3.456 1,420,063 +4,514 0.13% 4,907,760
2011-09-21 2011-09-19 3.855 1,415,549 -18,056 0.13% 5,456,639
2011-09-14 2011-09-09 4.375 1,433,605 +86,667 0.14% 6,272,602
2011-08-24 2011-08-22 4.198 1,346,938 +4,513 0.13% 5,654,678
2011-08-16 2011-08-12 4.508 1,342,425 -1,805 0.13% 6,052,092
2011-08-15 2011-08-11 4.431 1,344,230 -829,649 0.13% 5,956,000
2011-08-10 2011-08-08 4.774 2,173,879 +27,083 0.21% 10,378,480
2011-08-03 2011-08-01 5.649 2,146,796 -90,277 0.21% 12,127,801
2011-07-21 2011-07-19 5.815 2,237,073 -27,083 0.22% 13,009,499
2011-07-18 2011-07-14 5.782 2,264,156 +18,055 0.22% 13,091,757
2011-07-14 2011-07-12 5.627 2,246,101 +90,277 0.22% 12,639,040
2011-07-13 2011-07-11 5.860 2,155,824 +152,569 0.21% 12,632,522
2011-07-12 2011-07-08 5.771 2,003,255 -334,026 0.19% 11,560,991
2011-07-11 2011-07-07 6.037 2,337,281 +748,399 0.23% 14,110,049
2011-06-24 2011-06-22 4.530 1,588,882 -14,444 0.15% 7,198,401
2011-06-17 2011-06-15 4.652 1,603,326 +10,833 0.16% 7,459,199
2011-06-14 2011-06-10 4.674 1,592,493 -90,277 0.16% 7,444,081
2011-06-08 2011-06-03 4.974 1,682,770 -5,417 0.16% 8,369,359
2011-06-07 2011-06-02 4.907 1,688,187 +5,417 0.16% 8,284,101
2011-06-02 2011-05-31 4.663 1,682,770 -13,542 0.16% 7,847,439
2011-05-31 2011-05-27 4.442 1,696,312 -121,874 0.17% 7,534,791
2011-05-19 2011-05-17 5.173 1,818,186 -9,028 0.18% 9,405,379
2011-05-17 2011-05-13 6.431 1,827,214 +145,477 0.18% 11,750,736
2011-05-16 2011-05-12 6.287 1,681,737 -41,751 0.18% 10,573,500
2011-05-05 2011-05-03 6.263 1,723,488 +13,360 0.18% 10,794,719
2011-05-04 2011-04-29 6.060 1,710,128 -16,700 0.18% 10,362,881
2011-05-03 2011-04-28 6.120 1,726,828 +167,004 0.18% 10,567,478
2011-04-28 2011-04-26 6.096 1,559,824 -24,215 0.16% 9,508,122
2011-04-27 2011-04-21 6.144 1,584,039 +334,009 0.17% 9,731,608
2011-04-26 2011-04-20 6.048 1,250,030 +242,157 0.13% 7,559,850
2011-04-21 2011-04-19 5.952 1,007,873 -16,701 0.11% 5,998,789
2011-04-20 2011-04-18 5.736 1,024,574 -1,670 0.11% 5,877,332
2011-04-19 2011-04-15 5.688 1,026,244 -6,680 0.11% 5,837,752
2011-04-11 2011-04-07 5.497 1,032,924 -15,865 0.11% 5,677,831
2011-04-04 2011-03-31 5.593 1,048,789 -15,031 0.11% 5,865,518
2011-03-31 2011-03-29 5.425 1,063,820 -16,700 0.11% 5,771,221
2011-03-29 2011-03-25 5.365 1,080,520 -5,845 0.11% 5,797,119
2011-03-07 2011-03-03 5.114 1,086,365 +16,700 0.12% 5,555,268
2011-03-01 2011-02-25 4.946 1,069,665 -29,226 0.11% 5,290,531
2011-02-24 2011-02-22 4.958 1,098,891 +40,916 0.12% 5,448,241
2011-02-17 2011-02-15 5.185 1,057,975 -4,175 0.11% 5,486,112
2011-02-15 2011-02-11 5.221 1,062,150 -83,502 0.11% 5,545,922
2011-02-14 2011-02-10 5.233 1,145,652 -384,111 0.12% 5,995,640
2011-02-08 2011-02-02 5.317 1,529,763 -17,535 0.16% 8,134,081
2011-01-31 2011-01-27 5.245 1,547,298 +41,751 0.16% 8,116,139
2011-01-28 2011-01-26 5.425 1,505,547 -8,350 0.16% 8,167,590
2011-01-27 2011-01-25 5.545 1,513,897 -41,751 0.16% 8,394,188
2011-01-26 2011-01-24 5.593 1,555,648 +2,505 0.17% 8,700,207
2011-01-25 2011-01-21 5.808 1,553,143 -154,480 0.17% 9,020,998
2011-01-24 2011-01-20 5.449 1,707,623 +100,203 0.18% 9,304,751
2011-01-21 2011-01-19 5.509 1,607,420 +268,043 0.17% 8,855,000
2011-01-19 2011-01-17 5.209 1,339,377 +1,670 0.14% 6,977,398
2011-01-18 2011-01-14 5.174 1,337,707 +41,751 0.14% 6,920,638
2011-01-17 2011-01-13 5.377 1,295,956 +41,751 0.14% 6,968,479
2011-01-10 2011-01-06 4.874 1,254,205 -136,109 0.13% 6,113,140
2011-01-06 2011-01-04 4.790 1,390,314 +10,855 0.15% 6,660,001
2010-12-23 2010-12-21 4.754 1,379,459 +835 0.15% 6,558,442
2010-12-17 2010-12-15 4.826 1,378,624 +16,701 0.15% 6,653,532
2010-12-08 2010-12-06 5.066 1,361,923 -12,525 0.15% 6,899,130
2010-11-30 2010-11-26 4.946 1,374,448 +25,050 0.15% 6,797,978
2010-11-19 2010-11-17 4.982 1,349,398 -16,700 0.14% 6,722,561
2010-11-17 2010-11-15 5.209 1,366,098 +16,700 0.15% 7,116,599
2010-11-15 2010-11-11 5.413 1,349,398 +78,492 0.14% 7,304,322
2010-11-12 2010-11-10 5.317 1,270,906 -1,670 0.14% 6,757,683
2010-11-11 2010-11-09 5.485 1,272,576 -334,844 0.14% 6,979,922
2010-11-10 2010-11-08 5.461 1,607,420 +25,051 0.17% 8,778,000
2010-11-09 2010-11-05 5.293 1,582,369 -50,102 0.17% 8,375,899
2010-11-08 2010-11-04 5.533 1,632,471 -165,334 0.17% 9,032,102
2010-11-04 2010-11-02 4.730 1,797,805 -8,350 0.19% 8,504,349
2010-10-29 2010-10-27 4.671 1,806,155 -8,351 0.19% 8,435,698
2010-10-22 2010-10-20 4.766 1,814,506 -41,751 0.19% 8,648,541
2010-10-20 2010-10-18 4.862 1,856,257 -8,350 0.20% 9,025,381
2010-10-18 2010-10-14 4.922 1,864,607 -8,350 0.20% 9,177,629
2010-10-14 2010-10-12 4.862 1,872,957 -4,175 0.20% 9,106,578
2010-10-05 2010-09-30 4.934 1,877,132 -2,506 0.20% 9,261,758
2010-10-04 2010-09-29 4.958 1,879,638 +16,701 0.20% 9,319,142
2010-09-30 2010-09-28 4.826 1,862,937 +8,350 0.20% 8,990,930
2010-09-29 2010-09-27 4.766 1,854,587 -16,700 0.20% 8,839,581
2010-09-17 2010-09-15 4.575 1,871,287 -1,670 0.20% 8,560,619
2010-09-15 2010-09-13 4.683 1,872,957 +83,502 0.20% 8,770,128
2010-09-14 2010-09-10 4.635 1,789,455 +19,206 0.19% 8,293,410
2010-09-10 2010-09-08 4.671 1,770,249 -5,011 0.19% 8,267,998
2010-09-06 2010-09-02 4.527 1,775,260 +3,340 0.19% 8,036,282
2010-08-30 2010-08-26 4.766 1,771,920 -29,225 0.19% 8,445,562
2010-08-27 2010-08-25 4.838 1,801,145 -4,175 0.19% 8,714,278
2010-08-23 2010-08-19 5.066 1,805,320 -16,701 0.19% 9,145,258
2010-08-20 2010-08-18 5.078 1,822,021 -12,525 0.20% 9,251,680
2010-08-17 2010-08-13 4.982 1,834,546 -120,244 0.20% 9,139,519
2010-08-12 2010-08-10 5.185 1,954,790 -472,623 0.21% 10,136,532
2010-08-11 2010-08-09 5.245 2,427,413 -1,280,091 0.26% 12,732,661
2010-08-10 2010-08-06 5.341 3,707,504 -4,175 0.40% 19,802,402
2010-08-09 2010-08-05 5.413 3,711,679 -43,421 0.40% 20,091,401
2010-08-05 2010-08-03 5.341 3,755,100 -4,175 0.40% 20,056,620
2010-08-02 2010-07-29 5.485 3,759,275 -16,701 0.40% 20,619,160
2010-07-30 2010-07-28 5.269 3,775,976 +835 0.41% 19,896,802
2010-07-29 2010-07-27 5.185 3,775,141 -8,350 0.41% 19,575,933
2010-07-28 2010-07-26 5.197 3,783,491 +6,680 0.41% 19,664,541
2010-07-27 2010-07-23 5.293 3,776,811 +18,371 0.41% 19,991,662
2010-07-22 2010-07-20 4.934 3,758,440 -83,502 0.40% 18,544,120
2010-07-21 2010-07-19 4.874 3,841,942 -13,361 0.41% 18,726,068
2010-07-19 2010-07-15 4.970 3,855,303 -17,535 0.41% 19,160,551
2010-07-16 2010-07-14 5.078 3,872,838 -3,340 0.42% 19,665,119
2010-07-15 2010-07-13 4.862 3,876,178 +41,751 0.42% 18,846,518
2010-07-13 2010-07-09 4.802 3,834,427 -20,876 0.41% 18,413,919
2010-07-12 2010-07-08 4.766 3,855,303 -6,680 0.41% 18,375,661
2010-07-09 2010-07-07 4.659 3,861,983 +6,680 0.42% 17,991,250
2010-07-08 2010-07-06 4.730 3,855,303 -6,680 0.41% 18,237,151
2010-07-02 2010-06-29 4.754 3,861,983 -8,350 0.42% 18,361,250
2010-06-29 2010-06-25 5.006 3,870,333 -29,226 0.42% 19,374,299
2010-06-28 2010-06-24 5.126 3,899,559 -6,680 0.42% 19,987,600
2010-06-25 2010-06-23 5.102 3,906,239 +18,370 0.42% 19,928,279
2010-06-24 2010-06-22 5.185 3,887,869 -3,340 0.42% 20,160,482
2010-06-23 2010-06-21 5.197 3,891,209 +30,896 0.42% 20,224,401
2010-06-22 2010-06-18 5.006 3,860,313 -16,700 0.42% 19,324,141
2010-06-17 2010-06-14 5.018 3,877,013 +16,700 0.42% 19,454,168
2010-06-04 2010-06-02 5.197 3,860,313 -13,360 0.42% 20,063,821
2010-06-02 2010-05-31 5.269 3,873,673 -798,283 0.42% 20,411,599
2010-06-01 2010-05-28 5.233 4,671,956 +100,203 0.50% 24,450,152
2010-05-31 2010-05-27 5.114 4,571,753 +36,741 0.49% 23,378,251
2010-05-28 2010-05-26 5.054 4,535,012 -12,525 0.49% 22,918,821
2010-05-26 2010-05-24 5.868 4,547,537 +25,051 0.49% 26,685,399
2010-05-25 2010-05-20 5.617 4,522,486 +225,456 0.49% 25,401,038
2010-05-24 2010-05-19 6.060 4,297,030 -35,071 0.46% 26,038,759
2010-05-19 2010-05-17 6.821 4,332,101 +116,524 0.47% 29,547,356
2010-05-18 2010-05-14 7.054 4,215,577 -56,858 0.47% 29,738,697
2010-05-17 2010-05-13 7.116 4,272,435 -81,225 0.47% 30,402,801
2010-05-14 2010-05-12 6.981 4,353,660 +3,249 0.48% 30,391,201
2010-05-12 2010-05-10 7.239 4,350,411 +4,874 0.48% 31,493,281
2010-05-11 2010-05-07 6.981 4,345,537 -43,862 0.48% 30,334,497
2010-05-06 2010-05-04 7.608 4,389,399 +56,858 0.49% 33,396,721
2010-04-29 2010-04-27 7.596 4,332,541 -485,726 0.48% 32,910,777
2010-04-28 2010-04-26 7.682 4,818,267 -16,245 0.53% 37,015,681
2010-04-23 2010-04-21 7.658 4,834,512 -523,901 0.54% 37,021,441
2010-04-22 2010-04-20 7.559 5,358,413 -26,804 0.59% 40,505,579
2010-04-21 2010-04-19 7.461 5,385,217 +8,122 0.60% 40,177,797
2010-04-20 2010-04-16 7.608 5,377,095 -8,122 0.60% 40,911,601
2010-04-16 2010-04-14 7.769 5,385,217 -6,498 0.60% 41,835,297
2010-04-15 2010-04-13 7.978 5,391,715 -5,686 0.60% 43,014,237
2010-04-14 2010-04-12 8.150 5,397,401 +42,237 0.60% 43,989,899
2010-04-13 2010-04-09 7.966 5,355,164 +9,747 0.59% 42,656,709
2010-04-12 2010-04-08 7.547 5,345,417 +13,808 0.59% 40,341,529
2010-04-09 2010-04-07 7.535 5,331,609 -6,498 0.59% 40,171,681
2010-04-08 2010-04-01 7.547 5,338,107 +6,498 0.60% 40,286,361
2010-04-01 2010-03-30 7.572 5,331,609 -32,490 0.60% 40,368,601
2010-03-31 2010-03-29 7.584 5,364,099 +20,306 0.60% 40,680,641
2010-03-30 2010-03-26 7.670 5,343,793 +128,336 0.60% 40,987,173
2010-03-29 2010-03-25 7.510 5,215,457 +1,624 0.58% 39,168,099
2010-03-24 2010-03-22 7.645 5,213,833 +669,294 0.58% 39,861,993
2010-03-23 2010-03-19 7.461 4,544,539 -192,503 0.51% 33,905,703
2010-03-22 2010-03-18 7.596 4,737,042 +17,870 0.53% 35,983,441
2010-03-19 2010-03-17 7.769 4,719,172 +1,624 0.53% 36,661,097
2010-03-18 2010-03-16 7.744 4,717,548 +8,123 0.53% 36,532,321
2010-03-17 2010-03-15 7.929 4,709,425 -8,123 0.53% 37,339,117
2010-03-16 2010-03-12 8.027 4,717,548 +19,494 0.53% 37,868,161
2010-03-15 2010-03-11 7.904 4,698,054 +3,249 0.53% 37,133,281
2010-03-12 2010-03-10 7.990 4,694,805 +21,119 0.53% 37,512,201
2010-03-11 2010-03-09 8.002 4,673,686 -14,621 0.52% 37,400,997
2010-03-10 2010-03-08 8.076 4,688,307 -84,474 0.53% 37,864,321
2010-03-09 2010-03-05 7.941 4,772,781 -16,245 0.54% 37,900,201
2010-03-08 2010-03-04 7.756 4,789,026 -35,739 0.54% 37,144,801
2010-03-05 2010-03-03 7.929 4,824,765 +30,866 0.54% 38,253,601
2010-03-03 2010-03-01 8.126 4,793,899 +508,468 0.54% 38,953,197
2010-03-02 2010-02-26 8.163 4,285,431 +810,626 0.48% 34,979,881
2010-03-01 2010-02-25 8.052 3,474,805 +48,735 0.39% 27,978,117
2010-02-26 2010-02-24 8.089 3,426,070 -2,437 0.38% 27,712,257
2010-02-25 2010-02-23 8.015 3,428,507 -40,613 0.38% 27,478,709
2010-02-22 2010-02-18 7.608 3,469,120 -8,122 0.39% 26,394,783
2010-02-17 2010-02-11 7.670 3,477,242 +8,122 0.39% 26,670,629
2010-02-10 2010-02-08 7.399 3,469,120 -38,175 0.39% 25,668,713
2010-02-09 2010-02-05 7.473 3,507,295 +16,245 0.39% 26,210,257
2010-02-08 2010-02-04 7.904 3,491,050 -49,548 0.39% 27,593,157
2010-02-05 2010-02-03 7.805 3,540,598 +125,899 0.40% 27,636,063
2010-02-04 2010-02-02 7.461 3,414,699 -19,494 0.38% 25,476,241
2010-02-03 2010-02-01 7.375 3,434,193 +5,686 0.39% 25,325,721
2010-02-01 2010-01-28 7.559 3,428,507 -54,421 0.38% 25,916,939
2010-01-29 2010-01-27 7.264 3,482,928 -10,559 0.39% 25,299,201
2010-01-28 2010-01-26 7.461 3,493,487 -291,598 0.39% 26,064,059
2010-01-26 2010-01-22 7.929 3,785,085 +332,210 0.42% 30,010,401
2010-01-25 2010-01-21 8.015 3,452,875 -8,122 0.39% 27,674,013
2010-01-22 2010-01-20 8.249 3,460,997 +28,429 0.39% 28,548,699
2010-01-21 2010-01-19 8.544 3,432,568 +78,788 0.39% 29,328,437
2010-01-20 2010-01-18 8.741 3,353,780 -17,057 0.38% 29,315,899
2010-01-19 2010-01-15 8.753 3,370,837 -30,054 0.38% 29,506,497
2010-01-18 2010-01-14 8.938 3,400,891 -248,548 0.38% 30,397,623
2010-01-15 2010-01-13 8.507 3,649,439 +23,555 0.41% 31,046,629
2010-01-14 2010-01-12 8.606 3,625,884 -116,964 0.41% 31,203,361
2010-01-13 2010-01-11 8.372 3,742,848 +3,249 0.42% 31,334,401
2010-01-12 2010-01-08 8.027 3,739,599 +7,310 0.42% 30,018,081
2010-01-11 2010-01-07 8.187 3,732,289 +19,494 0.42% 30,556,753
2010-01-08 2010-01-06 8.187 3,712,795 -116,964 0.42% 30,397,153
2010-01-07 2010-01-05 8.483 3,829,759 -1,624 0.43% 32,486,353
2010-01-06 2010-01-04 8.409 3,831,383 -502,783 0.43% 32,217,109
2010-01-05 2009-12-31 7.904 4,334,166 -64,980 0.49% 34,257,121
2010-01-04 2009-12-29 7.966 4,399,146 +250,985 0.49% 35,041,521
2009-12-30 2009-12-28 7.547 4,148,161 +18,682 0.47% 31,305,913
2009-12-29 2009-12-24 7.559 4,129,479 -748,082 0.46% 31,215,761
2009-12-28 2009-12-22 6.784 4,877,561 +16,245 0.55% 33,087,549
2009-12-22 2009-12-18 6.833 4,861,316 -45,486 0.55% 33,216,749
2009-12-21 2009-12-17 6.821 4,906,802 -560,453 0.55% 33,467,139
2009-12-18 2009-12-16 6.944 5,467,255 +656,298 0.62% 37,962,843
2009-12-17 2009-12-15 6.821 4,810,957 -316,777 0.54% 32,813,423
2009-12-16 2009-12-14 6.451 5,127,734 -32,490 0.58% 33,080,119
2009-12-15 2009-12-11 6.771 5,160,224 -42,237 0.58% 34,941,499
2009-12-14 2009-12-10 6.722 5,202,461 +72,290 0.59% 34,971,299
2009-12-11 2009-12-09 7.067 5,130,171 +246,112 0.58% 36,253,841
2009-12-10 2009-12-08 6.981 4,884,059 +20,306 0.55% 34,093,709
2009-12-09 2009-12-07 6.956 4,863,753 +44,674 0.55% 33,832,201
2009-12-08 2009-12-04 7.018 4,819,079 +38,988 0.54% 33,818,099
2009-12-07 2009-12-03 7.141 4,780,091 -271,292 0.54% 34,132,999
2009-12-04 2009-12-02 7.128 5,051,383 +74,727 0.57% 36,008,013
2009-12-03 2009-12-01 7.165 4,976,656 +274,541 0.56% 35,659,143
2009-12-02 2009-11-30 7.141 4,702,115 +121,025 0.53% 33,576,199
2009-12-01 2009-11-27 7.399 4,581,090 +725,339 0.52% 33,896,401
2009-11-30 2009-11-26 8.667 3,855,751 -9,747 0.43% 33,418,883
2009-11-27 2009-11-25 8.803 3,865,498 -38,175 0.44% 34,026,853
2009-11-26 2009-11-24 8.655 3,903,673 +1,624 0.44% 33,786,177
2009-11-25 2009-11-23 8.741 3,902,049 +16,245 0.44% 34,108,401
2009-11-24 2009-11-20 8.827 3,885,804 +43,049 0.44% 34,301,281
2009-11-23 2009-11-19 8.766 3,842,755 -7,310 0.43% 33,684,723
2009-11-20 2009-11-18 8.877 3,850,065 -146,205 0.43% 34,175,401
2009-11-19 2009-11-17 8.790 3,996,270 -285,100 0.45% 35,128,801
2009-11-18 2009-11-16 9.024 4,281,370 +226,618 0.48% 38,636,433
2009-11-16 2009-11-12 8.963 4,054,752 -36,551 0.46% 36,341,761
2009-11-13 2009-11-11 9.123 4,091,303 +326,524 0.46% 37,324,169
2009-11-12 2009-11-10 9.320 3,764,779 +303,782 0.42% 35,086,953
2009-11-11 2009-11-09 9.381 3,460,997 +44,674 0.39% 32,468,819
2009-11-10 2009-11-06 9.000 3,416,323 +633,555 0.38% 30,745,856
2009-11-09 2009-11-05 8.963 2,782,768 +30,865 0.31% 24,941,276
2009-11-06 2009-11-04 9.049 2,751,903 +131,585 0.31% 24,901,801
2009-11-05 2009-11-03 9.000 2,620,318 +102,343 0.30% 23,582,056
2009-11-03 2009-10-30 8.987 2,517,975 +12,996 0.28% 22,630,001
2009-11-02 2009-10-29 9.000 2,504,979 +85,286 0.28% 22,544,041
2009-10-30 2009-10-28 9.209 2,419,693 -17,057 0.27% 22,282,923
2009-10-29 2009-10-27 9.394 2,436,750 +94,221 0.27% 22,890,001
2009-10-28 2009-10-23 9.246 2,342,529 -51,172 0.26% 21,658,841
2009-10-27 2009-10-22 9.357 2,393,701 +233,116 0.27% 22,397,203
2009-10-23 2009-10-21 9.837 2,160,585 +19,494 0.24% 21,253,401
2009-10-22 2009-10-20 9.812 2,141,091 +232,304 0.24% 21,008,921
2009-10-21 2009-10-19 9.788 1,908,787 +405,312 0.22% 18,682,496
2009-10-20 2009-10-16 9.258 1,503,475 -4,873 0.17% 13,919,523
2009-10-19 2009-10-15 9.344 1,508,348 +12,184 0.17% 14,094,628
2009-10-16 2009-10-14 9.357 1,496,164 +292,410 0.17% 13,999,196
2009-10-15 2009-10-13 9.221 1,203,754 +20,306 0.14% 11,100,176
2009-10-14 2009-10-12 9.147 1,183,448 +68,229 0.13% 10,825,508
2009-10-13 2009-10-09 9.246 1,115,219 -73,103 0.13% 10,311,228
2009-10-12 2009-10-08 9.517 1,188,322 +30,866 0.13% 11,308,993
2009-10-09 2009-10-07 8.975 1,157,456 +8,122 0.13% 10,388,248
2009-10-08 2009-10-06 8.606 1,149,334 +8,123 0.13% 9,890,852
2009-10-06 2009-10-02 8.507 1,141,211 -343,582 0.13% 9,708,548
2009-10-05 2009-09-30 8.950 1,484,793 -25,992 0.17% 13,289,560
2009-10-02 2009-09-29 8.987 1,510,785 +108,029 0.17% 13,578,000
2009-09-30 2009-09-28 8.704 1,402,756 +268,043 0.16% 12,209,893
2009-09-29 2009-09-25 9.061 1,134,713 -4,061 0.13% 10,281,918
2009-09-28 2009-09-24 9.135 1,138,774 -316,778 0.13% 10,402,836
2009-09-25 2009-09-23 9.566 1,455,552 -31,678 0.16% 13,923,840
2009-09-24 2009-09-22 9.578 1,487,230 +56,858 0.17% 14,245,183
2009-09-23 2009-09-21 9.985 1,430,372 +24,367 0.16% 14,281,708
2009-09-22 2009-09-18 10.243 1,406,005 -558,015 0.16% 14,401,923
2009-09-21 2009-09-17 10.489 1,964,020 +176,258 0.22% 20,601,355
2009-09-18 2009-09-16 10.157 1,787,762 -1,625 0.20% 18,158,248
2009-09-17 2009-09-15 10.022 1,789,387 -586,444 0.20% 17,932,423
2009-09-16 2009-09-14 10.182 2,375,831 -4,061 0.27% 24,189,748
2009-09-15 2009-09-11 10.711 2,379,892 -14,621 0.27% 25,490,995
2009-09-14 2009-09-10 10.834 2,394,513 -241,238 0.27% 25,942,401
2009-09-10 2009-09-08 10.994 2,635,751 -40,613 0.30% 28,977,848
2009-09-09 2009-09-07 10.736 2,676,364 -44,673 0.30% 28,732,404
2009-09-08 2009-09-04 10.945 2,721,037 +104,780 0.31% 29,781,495
2009-09-07 2009-09-03 10.686 2,616,257 +6,498 0.30% 27,958,278
2009-09-04 2009-09-02 10.416 2,609,759 -105,593 0.29% 27,181,978
2009-09-03 2009-09-01 10.649 2,715,352 +7,311 0.31% 28,916,954
2009-09-02 2009-08-31 10.317 2,708,041 -666,045 0.31% 27,938,916
2009-09-01 2009-08-28 10.563 3,374,086 +38,175 0.38% 35,641,316
2009-08-31 2009-08-27 10.933 3,335,911 +539,334 0.38% 36,470,164
2009-08-28 2009-08-26 11.006 2,796,577 +12,184 0.32% 30,780,424
2009-08-27 2009-08-25 10.748 2,784,393 -56,857 0.31% 29,926,441
2009-08-26 2009-08-24 10.674 2,841,250 +150,266 0.32% 30,327,656
2009-08-25 2009-08-21 9.948 2,690,984 -1,625 0.30% 26,769,038
2009-08-24 2009-08-20 9.837 2,692,609 +4,062 0.30% 26,486,853
2009-08-21 2009-08-19 9.825 2,688,547 -89,348 0.30% 26,413,796
2009-08-20 2009-08-18 10.046 2,777,895 -373,635 0.31% 27,907,201
2009-08-19 2009-08-17 10.391 3,151,530 -122,650 0.36% 32,747,201
2009-08-18 2009-08-14 11.290 3,274,180 -118,588 0.37% 36,964,274
2009-08-17 2009-08-13 11.006 3,392,768 -25,180 0.38% 37,342,378
2009-08-14 2009-08-12 10.157 3,417,948 -103,156 0.39% 34,716,001
2009-08-13 2009-08-11 10.452 3,521,104 +25,180 0.40% 36,804,154
2009-08-12 2009-08-10 9.972 3,495,924 -51,984 0.40% 34,862,401
2009-08-11 2009-08-07 9.800 3,547,908 -164,887 0.40% 34,769,281
2009-08-10 2009-08-06 10.022 3,712,795 -20,306 0.42% 37,207,944
2009-08-07 2009-08-05 10.268 3,733,101 -157,576 0.42% 38,330,641
2009-08-06 2009-08-04 10.625 3,890,677 -88,536 0.44% 41,337,696
2009-08-05 2009-08-03 10.502 3,979,213 -72,290 0.45% 41,788,474
2009-08-04 2009-07-31 9.640 4,051,503 -26,804 0.46% 39,056,041
2009-08-03 2009-07-30 9.443 4,078,307 -763,515 0.46% 38,511,069
2009-07-31 2009-07-29 9.566 4,841,822 -97,470 0.55% 46,316,969
2009-07-30 2009-07-28 9.886 4,939,292 -186,005 0.56% 48,830,429
2009-07-29 2009-07-27 9.578 5,125,297 -102,344 0.58% 49,091,797
2009-07-28 2009-07-24 8.827 5,227,641 +100,719 0.59% 46,146,121
2009-07-27 2009-07-23 8.483 5,126,922 -146,205 0.58% 43,489,681
2009-07-24 2009-07-22 8.359 5,273,127 -506,844 0.60% 44,080,681
2009-07-23 2009-07-21 8.483 5,779,971 -86,911 0.66% 49,029,241
2009-07-22 2009-07-20 8.520 5,866,882 -964,140 0.67% 49,983,164
2009-07-21 2009-07-17 7.953 6,831,022 +191,691 0.77% 54,328,598
2009-07-20 2009-07-16 7.461 6,639,331 +207,936 0.75% 49,534,438
2009-07-17 2009-07-15 7.264 6,431,395 +775,698 0.73% 46,716,198
2009-07-16 2009-07-14 7.485 5,655,697 +73,915 0.64% 42,335,043
2009-07-15 2009-07-13 6.734 5,581,782 -203,062 0.63% 37,589,841
2009-07-14 2009-07-10 6.845 5,784,844 +1,817,815 0.66% 39,598,318
2009-07-13 2009-07-09 7.362 3,967,029 +655,486 0.45% 29,206,321
2009-07-10 2009-07-08 7.387 3,311,543 -68,229 0.38% 24,461,999
2009-07-09 2009-07-07 7.510 3,379,772 +121,025 0.38% 25,382,099
2009-07-08 2009-07-06 7.202 3,258,747 +535,273 0.37% 23,470,201
2009-07-07 2009-07-03 7.042 2,723,474 +42,237 0.31% 19,179,159
2009-07-06 2009-07-02 6.808 2,681,237 +812 0.30% 18,254,529
2009-07-03 2009-06-30 6.661 2,680,425 -11,371 0.30% 17,853,001
2009-07-02 2009-06-29 7.005 2,691,796 +424,806 0.31% 18,856,657
2009-06-30 2009-06-26 6.747 2,266,990 +484,101 0.26% 15,294,682
2009-06-29 2009-06-25 6.537 1,782,889 +38,176 0.20% 11,655,452
2009-06-26 2009-06-24 6.587 1,744,713 +158,389 0.20% 11,491,800
2009-06-23 2009-06-19 6.624 1,586,324 -76,352 0.18% 10,507,139
2009-06-19 2009-06-17 6.279 1,662,676 -24,367 0.19% 10,439,702
2009-06-18 2009-06-16 6.180 1,687,043 +35,739 0.19% 10,426,539
2009-06-17 2009-06-15 6.439 1,651,304 +4,873 0.19% 10,632,589
2009-06-16 2009-06-12 6.574 1,646,431 -1,624 0.19% 10,824,182
2009-06-15 2009-06-11 6.710 1,648,055 -8,123 0.19% 11,058,049
2009-06-12 2009-06-10 6.771 1,656,178 -21,118 0.19% 11,214,502
2009-06-11 2009-06-09 6.574 1,677,296 +64,980 0.19% 11,027,099
2009-06-10 2009-06-08 6.759 1,612,316 +4,061 0.18% 10,897,649
2009-06-09 2009-06-05 6.931 1,608,255 -28,429 0.18% 11,147,400
2009-06-08 2009-06-04 7.018 1,636,684 -127,523 0.19% 11,485,502
2009-06-05 2009-06-03 6.599 1,764,207 -247,736 0.20% 11,641,920
2009-06-04 2009-06-02 6.439 2,011,943 -300,533 0.23% 12,954,709
2009-06-03 2009-06-01 6.464 2,312,476 -54,420 0.26% 14,946,752
2009-06-02 2009-05-29 6.303 2,366,896 +247,736 0.27% 14,919,677
2009-06-01 2009-05-27 6.944 2,119,160 -211,185 0.24% 14,714,759
2009-05-29 2009-05-26 7.030 2,330,345 +189,254 0.27% 16,381,989
2009-05-26 2009-05-22 6.808 2,141,091 -128,335 0.24% 14,577,080
2009-05-25 2009-05-21 7.338 2,269,426 -34,115 0.26% 16,652,237
2009-05-21 2009-05-19 6.082 2,303,541 +43,049 0.26% 14,009,840
2009-05-20 2009-05-18 5.860 2,260,492 +229,055 0.26% 13,247,082
2009-05-19 2009-05-15 5.786 2,031,437 +18,682 0.23% 11,754,699
2009-05-18 2009-05-14 5.380 2,012,755 +43,049 0.23% 10,828,858
2009-05-14 2009-05-12 5.296 1,969,706 +106,347 0.22% 10,431,935
2009-05-13 2009-05-11 5.283 1,863,359 -243,694 0.22% 9,844,921
2009-05-12 2009-05-08 5.768 2,107,053 +497,575 0.25% 12,154,281
2009-05-11 2009-05-07 5.232 1,609,478 +72,873 0.19% 8,421,399
2009-05-08 2009-05-06 4.837 1,536,605 +117,537 0.18% 7,432,190
2009-05-06 2009-05-04 4.786 1,419,068 -66,604 0.17% 6,791,252
2009-05-05 2009-04-30 4.505 1,485,672 -156,717 0.18% 6,692,880
2009-05-04 2009-04-29 4.428 1,642,389 +125,374 0.19% 7,273,122
2009-04-30 2009-04-28 4.365 1,517,015 +31,343 0.18% 6,621,118
2009-04-29 2009-04-27 4.518 1,485,672 +21,940 0.18% 6,711,840
2009-04-28 2009-04-24 4.747 1,463,732 +23,508 0.17% 6,948,961
2009-04-27 2009-04-23 4.850 1,440,224 +78,358 0.17% 6,984,398
2009-04-24 2009-04-22 4.709 1,361,866 -168,470 0.16% 6,413,220
2009-04-23 2009-04-21 4.837 1,530,336 +7,836 0.18% 7,401,869
2009-04-22 2009-04-20 4.862 1,522,500 -61,903 0.18% 7,402,828
2009-04-21 2009-04-17 4.543 1,584,403 +16,455 0.19% 7,198,318
2009-04-20 2009-04-16 4.377 1,567,948 +50,933 0.19% 6,863,429
2009-04-17 2009-04-15 4.518 1,517,015 -166,120 0.18% 6,853,438
2009-04-16 2009-04-14 4.339 1,683,135 +181,791 0.20% 7,303,201
2009-04-15 2009-04-09 4.135 1,501,344 +7,836 0.18% 6,207,841
2009-04-14 2009-04-08 4.084 1,493,508 +94,030 0.18% 6,099,200
2009-04-09 2009-04-07 4.326 1,399,478 +1,567 0.17% 6,054,540
2009-04-08 2009-04-06 4.530 1,397,911 +23,508 0.17% 6,333,201
2009-04-07 2009-04-03 4.594 1,374,403 +11,753 0.16% 6,314,398
2009-04-01 2009-03-30 4.148 1,362,650 +129,291 0.16% 5,651,751
2009-03-30 2009-03-26 3.931 1,233,359 +1,568 0.15% 4,847,922
2009-03-27 2009-03-25 3.829 1,231,791 -1,568 0.15% 4,715,998
2009-03-24 2009-03-20 3.765 1,233,359 -15,671 0.15% 4,643,302
2009-03-18 2009-03-16 3.471 1,249,030 -7,836 0.15% 4,335,679
2009-03-17 2009-03-13 3.446 1,256,866 +7,836 0.15% 4,330,800
2009-03-05 2009-03-03 3.050 1,249,030 +7,836 0.15% 3,809,659
2009-03-04 2009-03-02 3.203 1,241,194 +24,291 0.15% 3,975,839
2009-02-26 2009-02-24 3.433 1,216,903 +23,507 0.14% 4,177,569
2009-02-16 2009-02-12 3.650 1,193,396 -15,672 0.14% 4,355,780
2009-02-13 2009-02-11 3.726 1,209,068 +15,672 0.14% 4,505,562
2009-01-30 2009-01-23 3.395 1,193,396 +9,403 0.14% 4,051,180
2009-01-29 2009-01-22 3.458 1,183,993 +784 0.14% 4,094,810
2009-01-19 2009-01-15 3.395 1,183,209 +783 0.14% 4,016,599
2009-01-15 2009-01-13 3.510 1,182,426 -3,918 0.14% 4,149,751
2009-01-02 2008-12-29 3.063 1,186,344 -54,850 0.14% 3,633,601
2008-12-30 2008-12-24 3.063 1,241,194 +3,918 0.15% 3,801,599
2008-12-11 2008-12-09 3.152 1,237,276 +3,917 0.15% 3,900,128
2008-11-04 2008-10-31 2.552 1,233,359 -84,626 0.15% 3,148,001
2008-11-03 2008-10-30 2.323 1,317,985 -16,456 0.16% 3,061,239
2008-10-29 2008-10-27 2.221 1,334,441 +101,082 0.16% 2,963,221
2008-10-28 2008-10-24 2.552 1,233,359 -1,121,306 0.15% 3,148,001
2008-10-27 2008-10-23 2.501 2,354,665 -156,716 0.28% 5,889,800
2008-10-24 2008-10-22 2.552 2,511,381 -257,799 0.30% 6,409,999
2008-10-23 2008-10-21 2.552 2,769,180 -170,037 0.33% 7,068,000
2008-10-22 2008-10-20 2.489 2,939,217 -156,717 0.35% 7,314,449
2008-10-21 2008-10-17 2.489 3,095,934 -105,000 0.37% 7,704,451
2008-10-16 2008-10-14 2.399 3,200,934 -1,567 0.38% 7,679,800
2008-10-14 2008-10-10 2.195 3,202,501 +1,567 0.38% 7,029,640
2008-10-02 2008-09-29 2.795 3,200,934 +32,127 0.38% 8,946,151
2008-09-22 2008-09-18 2.808 3,168,807 -24,291 0.38% 8,896,800
2008-09-19 2008-09-17 2.935 3,193,098 -12,537 0.38% 9,372,500
2008-09-18 2008-09-16 2.935 3,205,635 +10,970 0.38% 9,409,299
2008-09-16 2008-09-11 3.293 3,194,665 +50,933 0.38% 10,518,659
2008-09-12 2008-09-10 3.765 3,143,732 +2,350 0.38% 11,835,399
2008-09-09 2008-09-05 3.829 3,141,382 -1,567 0.38% 12,027,002
2008-08-28 2008-08-26 3.637 3,142,949 -15,671 0.38% 11,431,351
2008-08-26 2008-08-21 3.522 3,158,620 +20,373 0.38% 11,125,559
2008-08-18 2008-08-14 3.701 3,138,247 -784 0.38% 11,614,499
2008-08-13 2008-08-11 3.841 3,139,031 -783 0.38% 12,058,061
2008-08-11 2008-08-07 4.007 3,139,814 -26,642 0.38% 12,581,978
2008-08-07 2008-08-04 4.250 3,166,456 -7,836 0.38% 13,456,529
2008-07-29 2008-07-25 4.326 3,174,292 +7,836 0.38% 13,732,890
2008-07-10 2008-07-08 4.492 3,166,456 -21,940 0.38% 14,224,319
2008-07-09 2008-07-07 4.850 3,188,396 -15,672 0.38% 15,462,198
2008-07-08 2008-07-04 4.798 3,204,068 -13,321 0.38% 15,374,639
2008-06-23 2008-06-19 5.079 3,217,389 -14,105 0.39% 16,341,880
2008-06-19 2008-06-17 5.079 3,231,494 -39,179 0.39% 16,413,522
2008-06-16 2008-06-12 4.735 3,270,673 +17,239 0.39% 15,485,542
2008-06-10 2008-06-05 4.735 3,253,434 +10,187 0.39% 15,403,921
2008-06-06 2008-06-04 4.888 3,243,247 -65,038 0.39% 15,852,369
2008-05-27 2008-05-23 4.888 3,308,285 -7,835 0.40% 16,170,262
2008-05-26 2008-05-22 4.952 3,316,120 +62,686 0.40% 16,420,158
2008-05-15 2008-05-13 5.230 3,253,434 +77,834 0.39% 17,015,060
2008-05-14 2008-05-09 4.668 3,175,600 -102,489 0.39% 14,822,638
2008-05-09 2008-05-07 4.668 3,278,089 -172,853 0.40% 15,301,022
2008-05-08 2008-05-06 4.576 3,450,942 -40,536 0.42% 15,792,002
2008-05-05 2008-04-30 4.210 3,491,478 -16,826 0.43% 14,699,300
2008-05-02 2008-04-29 4.406 3,508,304 +61,187 0.43% 15,458,189
2008-04-30 2008-04-28 4.524 3,447,117 +28,299 0.42% 15,594,218
2008-04-28 2008-04-24 3.962 3,418,818 +76,483 0.42% 13,544,098
2008-04-16 2008-04-14 3.726 3,342,335 -13,767 0.41% 12,454,501
2008-04-15 2008-04-11 4.092 3,356,102 +33,653 0.41% 13,734,441
2008-04-14 2008-04-10 4.027 3,322,449 -32,123 0.41% 13,379,520
2008-04-10 2008-04-08 3.556 3,354,572 -30,594 0.41% 11,929,919
2008-04-09 2008-04-07 3.373 3,385,166 +13,767 0.42% 11,419,081
2008-04-08 2008-04-03 3.269 3,371,399 -9,178 0.41% 11,020,001
2008-04-07 2008-04-02 3.360 3,380,577 -26,769 0.42% 11,359,401
2008-04-03 2008-04-01 3.151 3,407,346 -461,961 0.42% 10,736,550
2008-03-25 2008-03-19 2.393 3,869,307 +764,836 0.48% 9,257,970
2008-03-20 2008-03-18 2.419 3,104,471 +263,104 0.38% 7,509,151
2008-03-19 2008-03-17 2.589 2,841,367 +24,475 0.35% 7,355,700
2008-02-29 2008-02-27 3.138 2,816,892 +154,497 0.35% 8,839,199
2008-02-28 2008-02-26 3.099 2,662,395 +152,202 0.33% 8,249,969
2008-02-26 2008-02-22 3.138 2,510,193 -7,648 0.31% 7,876,800
2008-02-25 2008-02-21 3.216 2,517,841 +7,648 0.31% 8,098,319
2008-02-20 2008-02-18 3.386 2,510,193 -9,178 0.31% 8,500,380
2008-02-19 2008-02-15 3.373 2,519,371 +42,066 0.31% 8,498,520
2008-02-18 2008-02-14 3.399 2,477,305 +158,321 0.30% 8,421,400
2008-02-15 2008-02-13 3.321 2,318,984 +111,666 0.29% 7,701,281
2008-02-14 2008-02-12 3.295 2,207,318 +492,555 0.27% 7,272,721
2008-02-12 2008-02-06 3.399 1,714,763 +269,987 0.21% 5,829,200
2008-02-05 2008-02-01 3.517 1,444,776 +19,886 0.18% 5,081,411
2008-02-04 2008-01-31 3.517 1,424,890 +15,297 0.18% 5,011,470
2008-02-01 2008-01-30 3.491 1,409,593 +74,189 0.17% 4,920,809
2008-01-24 2008-01-22 3.766 1,335,404 +91,780 0.16% 5,028,479
2008-01-18 2008-01-16 4.328 1,243,624 +2,295 0.15% 5,382,060
2008-01-17 2008-01-15 4.615 1,241,329 -15,297 0.15% 5,729,188
2008-01-16 2008-01-14 4.772 1,256,626 -160,616 0.15% 5,996,949
2008-01-15 2008-01-11 4.955 1,417,242 +70,365 0.17% 7,022,871
2008-01-14 2008-01-10 4.955 1,346,877 -3,059 0.17% 6,674,191
2008-01-09 2008-01-07 5.073 1,349,936 +22,945 0.17% 6,848,199
2008-01-07 2008-01-03 5.099 1,326,991 +19,121 0.16% 6,766,500
2007-12-27 2007-12-20 5.282 1,307,870 -1,530 0.16% 6,908,399
2007-12-21 2007-12-19 5.230 1,309,400 +37,477 0.16% 6,848,001
2007-12-20 2007-12-18 5.256 1,271,923 +77,249 0.16% 6,685,261
2007-12-18 2007-12-14 5.491 1,194,674 +15,296 0.15% 6,560,398
2007-12-17 2007-12-13 5.753 1,179,378 +765 0.15% 6,784,802
2007-12-14 2007-12-12 5.557 1,178,613 -39,771 0.15% 6,549,251
2007-12-13 2007-12-11 5.491 1,218,384 +2,294 0.15% 6,690,598
2007-12-12 2007-12-10 5.478 1,216,090 +15,297 0.15% 6,662,101
2007-12-11 2007-12-07 5.491 1,200,793 -35,947 0.15% 6,594,000
2007-12-10 2007-12-06 5.557 1,236,740 +6,883 0.15% 6,872,248
2007-12-07 2007-12-05 5.478 1,229,857 +7,649 0.15% 6,737,521
2007-12-06 2007-12-04 5.544 1,222,208 +22,945 0.15% 6,775,517
2007-12-05 2007-12-03 5.622 1,199,263 -30,594 0.15% 6,742,398
2007-12-04 2007-11-30 5.282 1,229,857 +34,418 0.15% 6,496,321
2007-12-03 2007-11-29 5.073 1,195,439 +14,532 0.15% 6,064,439
2007-11-29 2007-11-27 4.890 1,180,907 +20,650 0.15% 5,774,558
2007-11-28 2007-11-26 4.981 1,160,257 -10,707 0.14% 5,779,771
2007-11-27 2007-11-23 4.825 1,170,964 +19,885 0.14% 5,649,388
2007-11-26 2007-11-22 5.086 1,151,079 +32,123 0.14% 5,854,452
2007-11-23 2007-11-21 5.295 1,118,956 +3,825 0.14% 5,925,152
2007-11-22 2007-11-20 5.452 1,115,131 +15,296 0.14% 6,079,858
2007-11-21 2007-11-19 5.295 1,099,835 +19,886 0.14% 5,823,902
2007-11-20 2007-11-16 5.426 1,079,949 -152,202 0.13% 5,859,800
2007-11-19 2007-11-15 5.570 1,232,151 +45,890 0.15% 6,862,858
2007-11-16 2007-11-14 5.661 1,186,261 +15,297 0.15% 6,715,829
2007-11-15 2007-11-13 5.635 1,170,964 +70,365 0.14% 6,598,608
2007-11-14 2007-11-12 5.792 1,100,599 -159,851 0.14% 6,374,767
2007-11-13 2007-11-09 6.093 1,260,450 +6,883 0.16% 7,679,678
2007-11-09 2007-11-07 6.577 1,253,567 -65,011 0.15% 8,244,172
2007-11-08 2007-11-06 6.694 1,318,578 -765 0.16% 8,826,881
2007-11-07 2007-11-05 6.747 1,319,343 -160,615 0.16% 8,901,002
2007-11-06 2007-11-02 6.577 1,479,958 -43,596 0.18% 9,733,048
2007-11-02 2007-10-31 6.655 1,523,554 +23,710 0.19% 10,139,280
2007-11-01 2007-10-30 6.511 1,499,844 -51,244 0.18% 9,765,780
2007-10-31 2007-10-29 6.655 1,551,088 +30,593 0.19% 10,322,519
2007-10-30 2007-10-26 6.459 1,520,495 -44,360 0.19% 9,820,722
2007-10-29 2007-10-25 6.014 1,564,855 +14,532 0.19% 9,411,599
2007-10-26 2007-10-24 6.341 1,550,323 +15,296 0.19% 9,830,948
2007-10-25 2007-10-23 6.472 1,535,027 -3,824 0.19% 9,934,653
2007-10-24 2007-10-22 6.485 1,538,851 +92,545 0.19% 9,979,522
2007-10-23 2007-10-18 6.498 1,446,306 +45,891 0.18% 9,398,273
2007-10-22 2007-10-17 6.720 1,400,415 -45,891 0.17% 9,411,338
2007-10-18 2007-10-16 6.917 1,446,306 +140,730 0.18% 10,003,393
2007-10-17 2007-10-15 7.361 1,305,576 -123,903 0.16% 9,610,413
2007-10-16 2007-10-12 7.557 1,429,479 -88,721 0.18% 10,802,819
2007-10-15 2007-10-11 7.858 1,518,200 -682,234 0.19% 11,929,849
2007-10-12 2007-10-10 7.400 2,200,434 -454,313 0.27% 16,283,819
2007-10-11 2007-10-09 6.537 2,654,747 0.33% 17,355,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top