History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 1,000 | +0 | 0.00% | 32,120 |
| 2025-10-13 | 2025-10-09 | 33.280 | 1,000 | +0 | 0.00% | 33,280 |
| 2025-10-10 | 2025-10-08 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2025-10-09 | 2025-10-06 | 33.880 | 1,000 | +0 | 0.00% | 33,880 |
| 2025-10-08 | 2025-10-03 | 33.900 | 1,000 | +0 | 0.00% | 33,900 |
| 2025-10-06 | 2025-10-02 | 34.460 | 1,000 | +0 | 0.00% | 34,460 |
| 2025-10-03 | 2025-09-30 | 34.620 | 1,000 | +0 | 0.00% | 34,620 |
| 2025-10-02 | 2025-09-29 | 33.820 | 1,000 | +0 | 0.00% | 33,820 |
| 2025-09-30 | 2025-09-26 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 1,000 | +0 | 0.00% | 36,120 |
| 2025-09-26 | 2025-09-24 | 35.160 | 1,000 | +0 | 0.00% | 35,160 |
| 2025-09-25 | 2025-09-23 | 34.180 | 1,000 | +0 | 0.00% | 34,180 |
| 2025-09-24 | 2025-09-22 | 34.700 | 1,000 | +0 | 0.00% | 34,700 |
| 2025-09-23 | 2025-09-19 | 35.260 | 1,000 | +0 | 0.00% | 35,260 |
| 2025-09-22 | 2025-09-18 | 35.580 | 1,000 | +0 | 0.00% | 35,580 |
| 2025-09-19 | 2025-09-17 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2025-09-18 | 2025-09-16 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 1,000 | +0 | 0.00% | 34,920 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,000 | +0 | 0.00% | 34,780 |
| 2025-09-15 | 2025-09-11 | 34.020 | 1,000 | +0 | 0.00% | 34,020 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 1,000 | +0 | 0.00% | 33,340 |
| 2025-09-10 | 2025-09-08 | 33.140 | 1,000 | +0 | 0.00% | 33,140 |
| 2025-09-09 | 2025-09-05 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-09-08 | 2025-09-04 | 31.880 | 1,000 | +0 | 0.00% | 31,880 |
| 2025-09-05 | 2025-09-03 | 33.240 | 1,000 | +0 | 0.00% | 33,240 |
| 2025-09-04 | 2025-09-02 | 33.800 | 1,000 | +0 | 0.00% | 33,800 |
| 2025-09-03 | 2025-09-01 | 34.720 | 1,000 | +0 | 0.00% | 34,720 |
| 2025-09-02 | 2025-08-29 | 34.080 | 1,000 | +0 | 0.00% | 34,080 |
| 2025-09-01 | 2025-08-28 | 34.620 | 1,000 | +0 | 0.00% | 34,620 |
| 2025-08-29 | 2025-08-27 | 34.540 | 1,000 | +0 | 0.00% | 34,540 |
| 2025-08-28 | 2025-08-26 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-08-27 | 2025-08-25 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-08-26 | 2025-08-22 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-08-25 | 2025-08-21 | 33.600 | 1,000 | +0 | 0.00% | 33,600 |
| 2025-08-22 | 2025-08-20 | 33.800 | 1,000 | +0 | 0.00% | 33,800 |
| 2025-08-21 | 2025-08-19 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-08-20 | 2025-08-18 | 35.280 | 1,000 | +0 | 0.00% | 35,280 |
| 2025-08-19 | 2025-08-15 | 34.340 | 1,000 | +0 | 0.00% | 34,340 |
| 2025-08-18 | 2025-08-14 | 33.840 | 1,000 | +0 | 0.00% | 33,840 |
| 2025-08-15 | 2025-08-13 | 34.120 | 1,000 | +0 | 0.00% | 34,120 |
| 2025-08-14 | 2025-08-12 | 33.120 | 1,000 | +0 | 0.00% | 33,120 |
| 2025-08-13 | 2025-08-11 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2025-08-12 | 2025-08-08 | 33.620 | 1,000 | +0 | 0.00% | 33,620 |
| 2025-08-11 | 2025-08-07 | 34.600 | 1,000 | +0 | 0.00% | 34,600 |
| 2025-08-08 | 2025-08-06 | 34.580 | 1,000 | +0 | 0.00% | 34,580 |
| 2025-08-07 | 2025-08-05 | 34.440 | 1,000 | +0 | 0.00% | 34,440 |
| 2025-08-06 | 2025-08-04 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-08-05 | 2025-08-01 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 1,000 | +0 | 0.00% | 35,750 |
| 2025-08-01 | 2025-07-30 | 34.650 | 1,000 | +0 | 0.00% | 34,650 |
| 2025-07-31 | 2025-07-29 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-07-30 | 2025-07-28 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-28 | 2025-07-24 | 34.950 | 1,000 | +0 | 0.00% | 34,950 |
| 2025-07-25 | 2025-07-23 | 34.700 | 1,000 | +0 | 0.00% | 34,700 |
| 2025-07-24 | 2025-07-22 | 33.400 | 1,000 | +0 | 0.00% | 33,400 |
| 2025-07-23 | 2025-07-21 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-22 | 2025-07-18 | 36.150 | 1,000 | +0 | 0.00% | 36,150 |
| 2025-07-21 | 2025-07-17 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,000 | +0 | 0.00% | 35,250 |
| 2025-07-17 | 2025-07-15 | 35.050 | 1,000 | +0 | 0.00% | 35,050 |
| 2025-07-16 | 2025-07-14 | 33.650 | 1,000 | +0 | 0.00% | 33,650 |
| 2025-07-15 | 2025-07-11 | 32.700 | 1,000 | +0 | 0.00% | 32,700 |
| 2025-07-14 | 2025-07-10 | 33.100 | 1,000 | +0 | 0.00% | 33,100 |
| 2025-07-11 | 2025-07-09 | 33.950 | 1,000 | +0 | 0.00% | 33,950 |
| 2025-07-10 | 2025-07-08 | 34.200 | 1,000 | +0 | 0.00% | 34,200 |
| 2025-07-09 | 2025-07-07 | 33.750 | 1,000 | +0 | 0.00% | 33,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 1,000 | +0 | 0.00% | 34,100 |
| 2025-07-04 | 2025-07-02 | 36.950 | 1,000 | +0 | 0.00% | 36,950 |
| 2025-07-03 | 2025-06-30 | 40.900 | 1,000 | +0 | 0.00% | 40,900 |
| 2025-07-02 | 2025-06-27 | 40.500 | 1,000 | +0 | 0.00% | 40,500 |
| 2025-06-30 | 2025-06-26 | 40.500 | 1,000 | +0 | 0.00% | 40,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,000 | +0 | 0.00% | 40,350 |
| 2025-06-26 | 2025-06-24 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-06-25 | 2025-06-23 | 39.400 | 1,000 | +0 | 0.00% | 39,400 |
| 2025-06-24 | 2025-06-20 | 39.050 | 1,000 | +0 | 0.00% | 39,050 |
| 2025-06-23 | 2025-06-19 | 39.050 | 1,000 | +0 | 0.00% | 39,050 |
| 2025-06-20 | 2025-06-18 | 40.950 | 1,000 | +0 | 0.00% | 40,950 |
| 2025-06-19 | 2025-06-17 | 38.800 | 1,000 | +0 | 0.00% | 38,800 |
| 2025-06-18 | 2025-06-16 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-06-17 | 2025-06-13 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-06-16 | 2025-06-12 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-06-13 | 2025-06-11 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-06-12 | 2025-06-10 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-06-11 | 2025-06-09 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-06-10 | 2025-06-06 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2025-06-06 | 2025-06-04 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2025-06-05 | 2025-06-03 | 32.250 | 1,000 | +0 | 0.00% | 32,250 |
| 2025-06-04 | 2025-06-02 | 32.550 | 1,000 | +0 | 0.00% | 32,550 |
| 2025-06-03 | 2025-05-30 | 33.551 | 1,000 | +0 | 0.00% | 33,551 |
| 2025-06-02 | 2025-05-29 | 35.309 | 1,000 | +4 | 0.00% | 35,309 |
| 2025-05-30 | 2025-05-28 | 36.213 | 996 | +0 | 0.00% | 36,068 |
| 2025-05-29 | 2025-05-27 | 38.724 | 996 | +0 | 0.00% | 38,569 |
| 2025-05-28 | 2025-05-26 | 38.322 | 996 | +0 | 0.00% | 38,169 |
| 2025-05-27 | 2025-05-23 | 38.372 | 996 | +0 | 0.00% | 38,219 |
| 2025-05-26 | 2025-05-22 | 38.875 | 996 | +0 | 0.00% | 38,719 |
| 2025-05-23 | 2025-05-21 | 39.075 | 996 | +0 | 0.00% | 38,919 |
| 2025-05-22 | 2025-05-20 | 39.126 | 996 | +0 | 0.00% | 38,969 |
| 2025-05-21 | 2025-05-19 | 38.473 | 996 | +0 | 0.00% | 38,319 |
| 2025-05-20 | 2025-05-16 | 39.779 | 996 | +0 | 0.00% | 39,620 |
| 2025-05-19 | 2025-05-15 | 40.432 | 996 | +0 | 0.00% | 40,270 |
| 2025-05-16 | 2025-05-14 | 40.231 | 996 | +0 | 0.00% | 40,070 |
| 2025-05-15 | 2025-05-13 | 39.728 | 996 | +0 | 0.00% | 39,570 |
| 2025-05-14 | 2025-05-12 | 40.683 | 996 | +0 | 0.00% | 40,520 |
| 2025-05-13 | 2025-05-09 | 39.578 | 996 | +0 | 0.00% | 39,419 |
| 2025-05-12 | 2025-05-08 | 40.331 | 996 | +0 | 0.00% | 40,170 |
| 2025-05-09 | 2025-05-07 | 40.884 | 996 | +0 | 0.00% | 40,720 |
| 2025-05-08 | 2025-05-06 | 41.336 | 996 | +0 | 0.00% | 41,170 |
| 2025-05-07 | 2025-05-02 | 41.386 | 996 | +0 | 0.00% | 41,220 |
| 2025-05-06 | 2025-04-30 | 38.774 | 996 | +0 | 0.00% | 38,619 |
| 2025-05-02 | 2025-04-29 | 36.213 | 996 | +0 | 0.00% | 36,068 |
| 2025-04-30 | 2025-04-28 | 36.916 | 996 | +0 | 0.00% | 36,768 |
| 2025-04-29 | 2025-04-25 | 37.167 | 996 | +0 | 0.00% | 37,018 |
| 2025-04-28 | 2025-04-24 | 38.473 | 996 | +0 | 0.00% | 38,319 |
| 2025-04-25 | 2025-04-23 | 38.272 | 996 | +0 | 0.00% | 38,119 |
| 2025-04-24 | 2025-04-22 | 37.418 | 996 | +0 | 0.00% | 37,268 |
| 2025-04-23 | 2025-04-17 | 36.715 | 996 | +0 | 0.00% | 36,568 |
| 2025-04-22 | 2025-04-16 | 35.509 | 996 | +0 | 0.00% | 35,367 |
| 2025-04-17 | 2025-04-15 | 37.117 | 996 | +0 | 0.00% | 36,968 |
| 2025-04-16 | 2025-04-14 | 37.518 | 996 | +0 | 0.00% | 37,368 |
| 2025-04-15 | 2025-04-11 | 37.418 | 996 | +0 | 0.00% | 37,268 |
| 2025-04-14 | 2025-04-10 | 37.368 | 996 | +0 | 0.00% | 37,218 |
| 2025-04-11 | 2025-04-09 | 37.418 | 996 | +0 | 0.00% | 37,268 |
| 2025-04-10 | 2025-04-08 | 36.564 | 996 | +0 | 0.00% | 36,418 |
| 2025-04-09 | 2025-04-07 | 35.861 | 996 | +0 | 0.00% | 35,718 |
| 2025-04-08 | 2025-04-03 | 37.971 | 996 | +0 | 0.00% | 37,819 |
| 2025-04-07 | 2025-04-02 | 38.423 | 996 | +0 | 0.00% | 38,269 |
| 2025-04-03 | 2025-04-01 | 37.719 | 996 | +0 | 0.00% | 37,569 |
| 2025-04-02 | 2025-03-31 | 37.820 | 996 | +0 | 0.00% | 37,669 |
| 2025-04-01 | 2025-03-28 | 38.071 | 996 | +0 | 0.00% | 37,919 |
| 2025-03-31 | 2025-03-27 | 38.322 | 996 | +0 | 0.00% | 38,169 |
| 2025-03-28 | 2025-03-26 | 38.573 | 996 | +0 | 0.00% | 38,419 |
| 2025-03-27 | 2025-03-25 | 38.322 | 996 | +0 | 0.00% | 38,169 |
| 2025-03-26 | 2025-03-24 | 39.427 | 996 | +0 | 0.00% | 39,269 |
| 2025-03-25 | 2025-03-21 | 39.126 | 996 | +0 | 0.00% | 38,969 |
| 2025-03-24 | 2025-03-20 | 40.180 | 996 | +0 | 0.00% | 40,020 |
| 2025-03-21 | 2025-03-19 | 42.541 | 996 | +0 | 0.00% | 42,371 |
| 2025-03-20 | 2025-03-18 | 42.441 | 996 | +0 | 0.00% | 42,271 |
| 2025-03-19 | 2025-03-17 | 41.838 | 996 | +0 | 0.00% | 41,671 |
| 2025-03-18 | 2025-03-14 | 41.336 | 996 | +0 | 0.00% | 41,170 |
| 2025-03-17 | 2025-03-13 | 41.336 | 996 | +0 | 0.00% | 41,170 |
| 2025-03-14 | 2025-03-12 | 41.989 | 996 | +0 | 0.00% | 41,821 |
| 2025-03-13 | 2025-03-11 | 43.696 | 996 | +0 | 0.00% | 43,521 |
| 2025-03-12 | 2025-03-10 | 43.696 | 996 | +0 | 0.00% | 43,521 |
| 2025-03-11 | 2025-03-07 | 45.705 | 996 | +0 | 0.00% | 45,522 |
| 2025-03-10 | 2025-03-06 | 47.112 | 996 | +0 | 0.00% | 46,923 |
| 2025-03-07 | 2025-03-05 | 42.340 | 996 | +0 | 0.00% | 42,171 |
| 2025-03-06 | 2025-03-04 | 41.386 | 996 | +0 | 0.00% | 41,220 |
| 2025-03-05 | 2025-03-03 | 40.532 | 996 | +0 | 0.00% | 40,370 |
| 2025-03-04 | 2025-02-28 | 40.331 | 996 | +0 | 0.00% | 40,170 |
| 2025-03-03 | 2025-02-27 | 42.390 | 996 | +0 | 0.00% | 42,221 |
| 2025-02-28 | 2025-02-26 | 43.847 | 996 | +0 | 0.00% | 43,672 |
| 2025-02-27 | 2025-02-25 | 44.299 | 996 | +0 | 0.00% | 44,122 |
| 2025-02-26 | 2025-02-24 | 45.354 | 996 | +0 | 0.00% | 45,172 |
| 2025-02-25 | 2025-02-21 | 45.404 | 996 | +0 | 0.00% | 45,222 |
| 2025-02-24 | 2025-02-20 | 43.194 | 996 | +0 | 0.00% | 43,021 |
| 2025-02-21 | 2025-02-19 | 44.048 | 996 | +0 | 0.00% | 43,872 |
| 2025-02-20 | 2025-02-18 | 45.103 | 996 | +0 | 0.00% | 44,922 |
| 2025-02-19 | 2025-02-17 | 44.651 | 996 | +0 | 0.00% | 44,472 |
| 2025-02-18 | 2025-02-14 | 45.755 | 996 | +0 | 0.00% | 45,572 |
| 2025-02-17 | 2025-02-13 | 42.842 | 996 | +0 | 0.00% | 42,671 |
| 2025-02-14 | 2025-02-12 | 43.596 | 996 | +0 | 0.00% | 43,421 |
| 2025-02-13 | 2025-02-11 | 43.495 | 996 | +0 | 0.00% | 43,321 |
| 2025-02-12 | 2025-02-10 | 44.198 | 996 | +0 | 0.00% | 44,022 |
| 2025-02-11 | 2025-02-07 | 42.893 | 996 | +0 | 0.00% | 42,721 |
| 2025-02-10 | 2025-02-06 | 43.696 | 996 | +0 | 0.00% | 43,521 |
| 2025-02-07 | 2025-02-05 | 42.893 | 996 | +0 | 0.00% | 42,721 |
| 2025-02-06 | 2025-02-04 | 42.089 | 996 | +0 | 0.00% | 41,921 |
| 2025-02-05 | 2025-02-03 | 41.486 | 996 | +0 | 0.00% | 41,320 |
| 2025-02-04 | 2025-01-28 | 39.276 | 996 | +0 | 0.00% | 39,119 |
| 2025-02-03 | 2025-01-24 | 35.560 | 996 | +0 | 0.00% | 35,417 |
| 2025-01-27 | 2025-01-23 | 34.605 | 996 | +0 | 0.00% | 34,467 |
| 2025-01-24 | 2025-01-22 | 34.857 | 996 | +0 | 0.00% | 34,717 |
| 2025-01-23 | 2025-01-21 | 35.409 | 996 | +0 | 0.00% | 35,267 |
| 2025-01-22 | 2025-01-20 | 34.153 | 996 | +0 | 0.00% | 34,017 |
| 2025-01-21 | 2025-01-17 | 34.455 | 996 | +0 | 0.00% | 34,317 |
| 2025-01-20 | 2025-01-16 | 33.701 | 996 | +0 | 0.00% | 33,567 |
| 2025-01-17 | 2025-01-15 | 33.902 | 996 | +0 | 0.00% | 33,767 |
| 2025-01-16 | 2025-01-14 | 33.249 | 996 | +0 | 0.00% | 33,116 |
| 2025-01-15 | 2025-01-13 | 32.998 | 996 | +0 | 0.00% | 32,866 |
| 2025-01-14 | 2025-01-10 | 32.395 | 996 | +0 | 0.00% | 32,266 |
| 2025-01-13 | 2025-01-09 | 32.395 | 996 | +0 | 0.00% | 32,266 |
| 2025-01-10 | 2025-01-08 | 31.994 | 996 | +0 | 0.00% | 31,866 |
| 2025-01-09 | 2025-01-07 | 32.496 | 996 | +0 | 0.00% | 32,366 |
| 2025-01-08 | 2025-01-06 | 32.797 | 996 | +0 | 0.00% | 32,666 |
| 2025-01-07 | 2025-01-03 | 32.295 | 996 | +0 | 0.00% | 32,166 |
| 2025-01-06 | 2025-01-02 | 32.144 | 996 | +0 | 0.00% | 32,016 |
| 2025-01-03 | 2024-12-31 | 33.802 | 996 | +0 | 0.00% | 33,667 |
| 2025-01-02 | 2024-12-27 | 34.555 | 996 | +0 | 0.00% | 34,417 |
| 2024-12-30 | 2024-12-24 | 33.802 | 996 | +0 | 0.00% | 33,667 |
| 2024-12-27 | 2024-12-20 | 34.153 | 996 | +0 | 0.00% | 34,017 |
| 2024-12-23 | 2024-12-19 | 34.756 | 996 | +0 | 0.00% | 34,617 |
| 2024-12-20 | 2024-12-18 | 34.455 | 996 | +0 | 0.00% | 34,317 |
| 2024-12-19 | 2024-12-17 | 33.601 | 996 | +0 | 0.00% | 33,466 |
| 2024-12-18 | 2024-12-16 | 33.902 | 996 | +0 | 0.00% | 33,767 |
| 2024-12-17 | 2024-12-13 | 33.802 | 996 | +0 | 0.00% | 33,667 |
| 2024-12-16 | 2024-12-12 | 33.952 | 996 | +0 | 0.00% | 33,817 |
| 2024-12-13 | 2024-12-11 | 33.802 | 996 | +0 | 0.00% | 33,667 |
| 2024-12-12 | 2024-12-10 | 33.802 | 996 | +0 | 0.00% | 33,667 |
| 2024-12-11 | 2024-12-09 | 34.857 | 996 | +0 | 0.00% | 34,717 |
| 2024-12-10 | 2024-12-06 | 33.149 | 996 | +0 | 0.00% | 33,016 |
| 2024-12-09 | 2024-12-05 | 32.898 | 996 | +0 | 0.00% | 32,766 |
| 2024-12-06 | 2024-12-04 | 31.943 | 996 | +0 | 0.00% | 31,816 |
| 2024-12-05 | 2024-12-03 | 31.240 | 996 | +0 | 0.00% | 31,115 |
| 2024-12-04 | 2024-12-02 | 31.291 | 996 | +0 | 0.00% | 31,165 |
| 2024-12-03 | 2024-11-29 | 31.542 | 996 | +0 | 0.00% | 31,415 |
| 2024-12-02 | 2024-11-28 | 31.190 | 996 | +0 | 0.00% | 31,065 |
| 2024-11-29 | 2024-11-27 | 31.943 | 996 | +0 | 0.00% | 31,816 |
| 2024-11-28 | 2024-11-26 | 31.140 | 996 | +0 | 0.00% | 31,015 |
| 2024-11-27 | 2024-11-25 | 32.094 | 996 | +0 | 0.00% | 31,966 |
| 2024-11-26 | 2024-11-22 | 31.793 | 996 | +0 | 0.00% | 31,666 |
| 2024-11-25 | 2024-11-21 | 32.647 | 996 | +0 | 0.00% | 32,516 |
| 2024-11-22 | 2024-11-20 | 32.094 | 996 | +0 | 0.00% | 31,966 |
| 2024-11-21 | 2024-11-19 | 29.332 | 996 | +0 | 0.00% | 29,214 |
| 2024-11-20 | 2024-11-18 | 28.880 | 996 | +0 | 0.00% | 28,764 |
| 2024-11-19 | 2024-11-15 | 28.829 | 996 | +0 | 0.00% | 28,714 |
| 2024-11-18 | 2024-11-14 | 28.528 | 996 | +0 | 0.00% | 28,414 |
| 2024-11-15 | 2024-11-13 | 29.633 | 996 | +0 | 0.00% | 29,515 |
| 2024-11-14 | 2024-11-12 | 29.131 | 996 | +0 | 0.00% | 29,014 |
| 2024-11-13 | 2024-11-11 | 30.889 | 996 | +0 | 0.00% | 30,765 |
| 2024-11-12 | 2024-11-08 | 30.386 | 996 | +0 | 0.00% | 30,265 |
| 2024-11-11 | 2024-11-07 | 30.186 | 996 | +0 | 0.00% | 30,065 |
| 2024-11-08 | 2024-11-06 | 28.980 | 996 | +0 | 0.00% | 28,864 |
| 2024-11-07 | 2024-11-05 | 28.377 | 996 | +0 | 0.00% | 28,264 |
| 2024-11-06 | 2024-11-04 | 27.122 | 996 | +0 | 0.00% | 27,013 |
| 2024-11-05 | 2024-11-01 | 26.971 | 996 | +0 | 0.00% | 26,863 |
| 2024-11-04 | 2024-10-31 | 27.021 | 996 | +0 | 0.00% | 26,913 |
| 2024-11-01 | 2024-10-30 | 27.021 | 996 | +0 | 0.00% | 26,913 |
| 2024-10-31 | 2024-10-29 | 27.725 | 996 | +0 | 0.00% | 27,614 |
| 2024-10-30 | 2024-10-28 | 27.825 | 996 | +0 | 0.00% | 27,714 |
| 2024-10-29 | 2024-10-25 | 27.574 | 996 | +0 | 0.00% | 27,464 |
| 2024-10-28 | 2024-10-24 | 26.770 | 996 | +0 | 0.00% | 26,663 |
| 2024-10-25 | 2024-10-23 | 26.670 | 996 | +0 | 0.00% | 26,563 |
| 2024-10-24 | 2024-10-22 | 26.368 | 996 | +0 | 0.00% | 26,263 |
| 2024-10-23 | 2024-10-21 | 26.670 | 996 | +0 | 0.00% | 26,563 |
| 2024-10-22 | 2024-10-18 | 27.072 | 996 | +0 | 0.00% | 26,963 |
| 2024-10-21 | 2024-10-17 | 25.565 | 996 | +0 | 0.00% | 25,463 |
| 2024-10-18 | 2024-10-16 | 25.967 | 996 | +0 | 0.00% | 25,863 |
| 2024-10-17 | 2024-10-15 | 26.770 | 996 | +0 | 0.00% | 26,663 |
| 2024-10-16 | 2024-10-14 | 27.423 | 996 | +0 | 0.00% | 27,313 |
| 2024-10-15 | 2024-10-10 | 28.428 | 996 | +0 | 0.00% | 28,314 |
| 2024-10-14 | 2024-10-09 | 28.829 | 996 | +0 | 0.00% | 28,714 |
| 2024-10-10 | 2024-10-08 | 29.432 | 996 | +0 | 0.00% | 29,314 |
| 2024-10-09 | 2024-10-07 | 36.012 | 996 | +0 | 0.00% | 35,868 |
| 2024-10-08 | 2024-10-04 | 32.195 | 996 | +0 | 0.00% | 32,066 |
| 2024-10-07 | 2024-10-03 | 29.834 | 996 | +0 | 0.00% | 29,715 |
| 2024-10-04 | 2024-10-02 | 31.039 | 996 | +0 | 0.00% | 30,915 |
| 2024-10-03 | 2024-09-30 | 29.683 | 996 | +0 | 0.00% | 29,565 |
| 2024-10-02 | 2024-09-27 | 27.423 | 996 | +0 | 0.00% | 27,313 |
| 2024-09-30 | 2024-09-26 | 25.866 | 996 | +0 | 0.00% | 25,763 |
| 2024-09-27 | 2024-09-25 | 24.209 | 996 | +0 | 0.00% | 24,112 |
| 2024-09-26 | 2024-09-24 | 23.355 | 996 | +0 | 0.00% | 23,261 |
| 2024-09-25 | 2024-09-23 | 22.501 | 996 | +0 | 0.00% | 22,411 |
| 2024-09-24 | 2024-09-20 | 23.003 | 996 | +0 | 0.00% | 22,911 |
| 2024-09-23 | 2024-09-19 | 22.250 | 996 | +0 | 0.00% | 22,161 |
| 2024-09-20 | 2024-09-17 | 21.898 | 996 | +0 | 0.00% | 21,811 |
| 2024-09-19 | 2024-09-16 | 21.597 | 996 | +0 | 0.00% | 21,511 |
| 2024-09-17 | 2024-09-13 | 21.396 | 996 | +0 | 0.00% | 21,311 |
| 2024-09-16 | 2024-09-12 | 20.994 | 996 | +0 | 0.00% | 20,910 |
| 2024-09-13 | 2024-09-11 | 21.045 | 996 | +0 | 0.00% | 20,960 |
| 2024-09-12 | 2024-09-10 | 20.944 | 996 | +0 | 0.00% | 20,860 |
| 2024-09-11 | 2024-09-09 | 21.095 | 996 | +0 | 0.00% | 21,010 |
| 2024-09-10 | 2024-09-05 | 21.597 | 996 | +0 | 0.00% | 21,511 |
| 2024-09-09 | 2024-09-04 | 20.944 | 996 | +0 | 0.00% | 20,860 |
| 2024-09-05 | 2024-09-03 | 20.844 | 996 | +0 | 0.00% | 20,760 |
| 2024-09-04 | 2024-09-02 | 20.844 | 996 | +0 | 0.00% | 20,760 |
| 2024-09-03 | 2024-08-30 | 21.547 | 996 | +0 | 0.00% | 21,461 |
| 2024-09-02 | 2024-08-29 | 21.195 | 996 | +0 | 0.00% | 21,110 |
| 2024-08-30 | 2024-08-28 | 21.045 | 996 | +0 | 0.00% | 20,960 |
| 2024-08-29 | 2024-08-27 | 21.848 | 996 | +0 | 0.00% | 21,761 |
| 2024-08-28 | 2024-08-26 | 21.547 | 996 | +0 | 0.00% | 21,461 |
| 2024-08-27 | 2024-08-23 | 20.492 | 996 | +0 | 0.00% | 20,410 |
| 2024-08-26 | 2024-08-22 | 21.095 | 996 | +0 | 0.00% | 21,010 |
| 2024-08-23 | 2024-08-21 | 20.191 | 996 | +0 | 0.00% | 20,110 |
| 2024-08-22 | 2024-08-20 | 20.643 | 996 | +0 | 0.00% | 20,560 |
| 2024-08-21 | 2024-08-19 | 21.045 | 996 | +0 | 0.00% | 20,960 |
| 2024-08-20 | 2024-08-16 | 20.743 | 996 | +0 | 0.00% | 20,660 |
| 2024-08-19 | 2024-08-15 | 20.592 | 996 | +0 | 0.00% | 20,510 |
| 2024-08-16 | 2024-08-14 | 20.844 | 996 | +0 | 0.00% | 20,760 |
| 2024-08-15 | 2024-08-13 | 20.944 | 996 | +0 | 0.00% | 20,860 |
| 2024-08-14 | 2024-08-12 | 20.643 | 996 | +0 | 0.00% | 20,560 |
| 2024-08-13 | 2024-08-09 | 20.743 | 996 | +0 | 0.00% | 20,660 |
| 2024-08-12 | 2024-08-08 | 20.793 | 996 | +0 | 0.00% | 20,710 |
| 2024-08-09 | 2024-08-07 | 20.743 | 996 | +0 | 0.00% | 20,660 |
| 2024-08-08 | 2024-08-06 | 21.245 | 996 | +0 | 0.00% | 21,160 |
| 2024-08-07 | 2024-08-05 | 21.045 | 996 | +0 | 0.00% | 20,960 |
| 2024-08-06 | 2024-08-02 | 21.898 | 996 | +0 | 0.00% | 21,811 |
| 2024-08-05 | 2024-08-01 | 22.451 | 996 | +0 | 0.00% | 22,361 |
| 2024-08-02 | 2024-07-31 | 22.250 | 996 | +0 | 0.00% | 22,161 |
| 2024-08-01 | 2024-07-30 | 21.446 | 996 | +0 | 0.00% | 21,361 |
| 2024-07-31 | 2024-07-29 | 21.697 | 996 | +0 | 0.00% | 21,611 |
| 2024-07-30 | 2024-07-26 | 21.547 | 996 | +0 | 0.00% | 21,461 |
| 2024-07-29 | 2024-07-25 | 21.396 | 996 | +0 | 0.00% | 21,311 |
| 2024-07-26 | 2024-07-24 | 21.798 | 996 | +0 | 0.00% | 21,711 |
| 2024-07-25 | 2024-07-23 | 21.898 | 996 | +0 | 0.00% | 21,811 |
| 2024-07-24 | 2024-07-22 | 22.802 | 996 | +0 | 0.00% | 22,711 |
| 2024-07-23 | 2024-07-19 | 22.250 | 996 | +0 | 0.00% | 22,161 |
| 2024-07-22 | 2024-07-18 | 22.401 | 996 | +0 | 0.00% | 22,311 |
| 2024-07-19 | 2024-07-17 | 22.451 | 996 | +0 | 0.00% | 22,361 |
| 2024-07-18 | 2024-07-16 | 22.200 | 996 | +0 | 0.00% | 22,111 |
| 2024-07-17 | 2024-07-15 | 22.401 | 996 | +0 | 0.00% | 22,311 |
| 2024-07-16 | 2024-07-12 | 23.104 | 996 | +0 | 0.00% | 23,011 |
| 2024-07-15 | 2024-07-11 | 22.551 | 996 | +0 | 0.00% | 22,461 |
| 2024-07-12 | 2024-07-10 | 22.300 | 996 | +0 | 0.00% | 22,211 |
| 2024-07-11 | 2024-07-09 | 22.149 | 996 | +0 | 0.00% | 22,061 |
| 2024-07-10 | 2024-07-08 | 21.647 | 996 | +0 | 0.00% | 21,561 |
| 2024-07-09 | 2024-07-05 | 21.597 | 996 | +0 | 0.00% | 21,511 |
| 2024-07-08 | 2024-07-04 | 21.547 | 996 | +0 | 0.00% | 21,461 |
| 2024-07-05 | 2024-07-03 | 21.848 | 996 | +0 | 0.00% | 21,761 |
| 2024-07-04 | 2024-07-02 | 21.095 | 996 | +0 | 0.00% | 21,010 |
| 2024-07-03 | 2024-06-28 | 22.652 | 996 | +0 | 0.00% | 22,561 |
| 2024-07-02 | 2024-06-27 | 22.501 | 996 | +0 | 0.00% | 22,411 |
| 2024-06-28 | 2024-06-26 | 23.204 | 996 | +0 | 0.00% | 23,111 |
| 2024-06-27 | 2024-06-25 | 23.154 | 996 | +0 | 0.00% | 23,061 |
| 2024-06-26 | 2024-06-24 | 23.506 | 996 | +0 | 0.00% | 23,412 |
| 2024-06-25 | 2024-06-21 | 24.008 | 996 | +0 | 0.00% | 23,912 |
| 2024-06-24 | 2024-06-20 | 24.309 | 996 | +0 | 0.00% | 24,212 |
| 2024-06-21 | 2024-06-19 | 25.063 | 996 | +0 | 0.00% | 24,962 |
| 2024-06-20 | 2024-06-18 | 25.063 | 996 | +0 | 0.00% | 24,962 |
| 2024-06-19 | 2024-06-17 | 25.213 | 996 | +0 | 0.00% | 25,112 |
| 2024-06-18 | 2024-06-14 | 26.620 | 996 | +0 | 0.00% | 26,513 |
| 2024-06-17 | 2024-06-13 | 26.368 | 996 | +0 | 0.00% | 26,263 |
| 2024-06-14 | 2024-06-12 | 25.665 | 996 | +0 | 0.00% | 25,563 |
| 2024-06-13 | 2024-06-11 | 25.967 | 996 | +0 | 0.00% | 25,863 |
| 2024-06-12 | 2024-06-07 | 26.168 | 996 | +0 | 0.00% | 26,063 |
| 2024-06-11 | 2024-06-06 | 26.117 | 996 | +0 | 0.00% | 26,013 |
| 2024-06-07 | 2024-06-05 | 26.368 | 996 | +0 | 0.00% | 26,263 |
| 2024-06-06 | 2024-06-04 | 25.364 | 996 | +0 | 0.00% | 25,262 |
| 2024-06-05 | 2024-06-03 | 25.565 | 996 | +0 | 0.00% | 25,463 |
| 2024-06-04 | 2024-05-31 | 25.113 | 996 | +0 | 0.00% | 25,012 |
| 2024-06-03 | 2024-05-30 | 25.606 | 996 | +0 | 0.00% | 25,503 |
| 2024-05-31 | 2024-05-29 | 24.949 | 996 | +6 | 0.00% | 24,849 |
| 2024-05-30 | 2024-05-28 | 25.656 | 990 | +0 | 0.00% | 25,400 |
| 2024-05-29 | 2024-05-27 | 25.707 | 990 | +0 | 0.00% | 25,450 |
| 2024-05-28 | 2024-05-24 | 25.858 | 990 | +0 | 0.00% | 25,600 |
| 2024-05-27 | 2024-05-23 | 26.212 | 990 | +0 | 0.00% | 25,950 |
| 2024-05-24 | 2024-05-22 | 25.858 | 990 | +0 | 0.00% | 25,600 |
| 2024-05-23 | 2024-05-21 | 25.909 | 990 | +0 | 0.00% | 25,650 |
| 2024-05-22 | 2024-05-20 | 27.424 | 990 | +0 | 0.00% | 27,150 |
| 2024-05-21 | 2024-05-17 | 26.818 | 990 | +0 | 0.00% | 26,550 |
| 2024-05-20 | 2024-05-16 | 27.070 | 990 | +0 | 0.00% | 26,800 |
| 2024-05-17 | 2024-05-14 | 27.020 | 990 | +0 | 0.00% | 26,750 |
| 2024-05-16 | 2024-05-13 | 27.222 | 990 | +0 | 0.00% | 26,950 |
| 2024-05-14 | 2024-05-10 | 26.717 | 990 | +0 | 0.00% | 26,450 |
| 2024-05-13 | 2024-05-09 | 26.515 | 990 | +0 | 0.00% | 26,250 |
| 2024-05-10 | 2024-05-08 | 25.909 | 990 | +0 | 0.00% | 25,650 |
| 2024-05-09 | 2024-05-07 | 26.767 | 990 | +0 | 0.00% | 26,500 |
| 2024-05-08 | 2024-05-06 | 27.171 | 990 | +0 | 0.00% | 26,900 |
| 2024-05-07 | 2024-05-03 | 27.323 | 990 | +0 | 0.00% | 27,050 |
| 2024-05-06 | 2024-05-02 | 27.424 | 990 | +0 | 0.00% | 27,150 |
| 2024-05-03 | 2024-04-30 | 26.010 | 990 | +0 | 0.00% | 25,750 |
| 2024-05-02 | 2024-04-29 | 26.111 | 990 | +0 | 0.00% | 25,850 |
| 2024-04-30 | 2024-04-26 | 26.363 | 990 | +0 | 0.00% | 26,100 |
| 2024-04-29 | 2024-04-25 | 25.404 | 990 | +0 | 0.00% | 25,150 |
| 2024-04-26 | 2024-04-24 | 26.010 | 990 | +0 | 0.00% | 25,750 |
| 2024-04-25 | 2024-04-23 | 25.050 | 990 | +0 | 0.00% | 24,800 |
| 2024-04-24 | 2024-04-22 | 24.596 | 990 | +0 | 0.00% | 24,350 |
| 2024-04-23 | 2024-04-19 | 23.737 | 990 | +0 | 0.00% | 23,500 |
| 2024-04-22 | 2024-04-18 | 24.444 | 990 | +0 | 0.00% | 24,200 |
| 2024-04-19 | 2024-04-17 | 24.949 | 990 | +0 | 0.00% | 24,700 |
| 2024-04-18 | 2024-04-16 | 25.000 | 990 | +0 | 0.00% | 24,750 |
| 2024-04-17 | 2024-04-15 | 25.757 | 990 | +0 | 0.00% | 25,500 |
| 2024-04-16 | 2024-04-12 | 25.959 | 990 | +0 | 0.00% | 25,700 |
| 2024-04-15 | 2024-04-11 | 24.949 | 990 | +0 | 0.00% | 24,700 |
| 2024-04-12 | 2024-04-10 | 24.394 | 990 | +0 | 0.00% | 24,150 |
| 2024-04-11 | 2024-04-09 | 24.394 | 990 | +0 | 0.00% | 24,150 |
| 2024-04-10 | 2024-04-08 | 24.495 | 990 | +0 | 0.00% | 24,250 |
| 2024-04-09 | 2024-04-05 | 23.990 | 990 | +0 | 0.00% | 23,750 |
| 2024-04-08 | 2024-04-03 | 23.687 | 990 | +0 | 0.00% | 23,450 |
| 2024-04-05 | 2024-04-02 | 24.242 | 990 | +0 | 0.00% | 24,000 |
| 2024-04-03 | 2024-03-28 | 24.343 | 990 | +0 | 0.00% | 24,100 |
| 2024-04-02 | 2024-03-27 | 23.636 | 990 | +0 | 0.00% | 23,400 |
| 2024-03-28 | 2024-03-26 | 24.545 | 990 | +0 | 0.00% | 24,300 |
| 2024-03-27 | 2024-03-25 | 24.242 | 990 | +0 | 0.00% | 24,000 |
| 2024-03-26 | 2024-03-22 | 25.252 | 990 | +0 | 0.00% | 25,000 |
| 2024-03-25 | 2024-03-21 | 25.050 | 990 | +0 | 0.00% | 24,800 |
| 2024-03-22 | 2024-03-20 | 23.788 | 990 | +0 | 0.00% | 23,550 |
| 2024-03-21 | 2024-03-19 | 22.778 | 990 | +0 | 0.00% | 22,550 |
| 2024-03-20 | 2024-03-18 | 22.778 | 990 | +0 | 0.00% | 22,550 |
| 2024-03-19 | 2024-03-15 | 22.373 | 990 | +0 | 0.00% | 22,150 |
| 2024-03-18 | 2024-03-14 | 22.626 | 990 | +0 | 0.00% | 22,400 |
| 2024-03-15 | 2024-03-13 | 22.980 | 990 | +0 | 0.00% | 22,750 |
| 2024-03-14 | 2024-03-12 | 22.778 | 990 | +0 | 0.00% | 22,550 |
| 2024-03-13 | 2024-03-11 | 22.121 | 990 | +0 | 0.00% | 21,900 |
| 2024-03-12 | 2024-03-08 | 21.313 | 990 | +0 | 0.00% | 21,100 |
| 2024-03-11 | 2024-03-07 | 21.060 | 990 | +0 | 0.00% | 20,850 |
| 2024-03-08 | 2024-03-06 | 21.767 | 990 | +0 | 0.00% | 21,550 |
| 2024-03-07 | 2024-03-05 | 21.666 | 990 | +0 | 0.00% | 21,450 |
| 2024-03-06 | 2024-03-04 | 22.576 | 990 | +0 | 0.00% | 22,350 |
| 2024-03-05 | 2024-03-01 | 22.373 | 990 | +0 | 0.00% | 22,150 |
| 2024-03-04 | 2024-02-29 | 22.070 | 990 | +0 | 0.00% | 21,850 |
| 2024-03-01 | 2024-02-28 | 21.565 | 990 | +0 | 0.00% | 21,350 |
| 2024-02-29 | 2024-02-27 | 22.323 | 990 | +0 | 0.00% | 22,100 |
| 2024-02-28 | 2024-02-26 | 22.323 | 990 | +0 | 0.00% | 22,100 |
| 2024-02-27 | 2024-02-23 | 22.020 | 990 | +0 | 0.00% | 21,800 |
| 2024-02-26 | 2024-02-22 | 22.171 | 990 | +0 | 0.00% | 21,950 |
| 2024-02-23 | 2024-02-21 | 21.767 | 990 | +0 | 0.00% | 21,550 |
| 2024-02-22 | 2024-02-20 | 21.313 | 990 | +0 | 0.00% | 21,100 |
| 2024-02-21 | 2024-02-19 | 21.313 | 990 | +0 | 0.00% | 21,100 |
| 2024-02-20 | 2024-02-16 | 22.222 | 990 | +0 | 0.00% | 22,000 |
| 2024-02-19 | 2024-02-15 | 20.606 | 990 | +0 | 0.00% | 20,400 |
| 2024-02-16 | 2024-02-14 | 20.404 | 990 | +0 | 0.00% | 20,200 |
| 2024-02-15 | 2024-02-09 | 19.818 | 990 | +0 | 0.00% | 19,620 |
| 2024-02-14 | 2024-02-07 | 20.404 | 990 | +0 | 0.00% | 20,200 |
| 2024-02-08 | 2024-02-06 | 20.202 | 990 | +0 | 0.00% | 20,000 |
| 2024-02-07 | 2024-02-05 | 19.212 | 990 | +0 | 0.00% | 19,020 |
| 2024-02-06 | 2024-02-02 | 19.434 | 990 | +0 | 0.00% | 19,240 |
| 2024-02-05 | 2024-02-01 | 19.697 | 990 | +0 | 0.00% | 19,500 |
| 2024-02-02 | 2024-01-31 | 19.131 | 990 | -5,940 | 0.00% | 18,940 |
| 2023-06-02 | 2023-05-31 | 28.863 | 6,930 | +30 | 0.00% | 200,019 |
| 2023-03-21 | 2023-03-17 | 31.247 | 6,900 | -986 | 0.00% | 215,603 |
| 2023-02-24 | 2023-02-22 | 27.138 | 7,886 | +986 | 0.00% | 214,011 |
| 2022-05-30 | 2022-05-26 | 24.464 | 6,900 | +33 | 0.00% | 168,805 |
| 2022-01-20 | 2022-01-18 | 38.532 | 6,867 | -1,177 | 0.00% | 264,596 |
| 2021-12-15 | 2021-12-13 | 35.168 | 8,044 | -785 | 0.00% | 282,889 |
| 2021-12-13 | 2021-12-09 | 36.748 | 8,829 | +785 | 0.00% | 324,445 |
| 2021-12-01 | 2021-11-29 | 35.626 | 8,044 | -981 | 0.00% | 286,578 |
| 2021-07-28 | 2021-07-26 | 35.372 | 9,025 | +1,177 | 0.00% | 319,228 |
| 2021-07-26 | 2021-07-22 | 40.366 | 7,848 | -981 | 0.00% | 316,795 |
| 2021-06-23 | 2021-06-21 | 48.878 | 8,829 | +981 | 0.00% | 431,543 |
| 2021-05-31 | 2021-05-27 | 56.791 | 7,848 | +30 | 0.00% | 445,694 |
| 2021-05-24 | 2021-05-20 | 61.191 | 7,818 | -977 | 0.00% | 478,390 |
| 2021-05-18 | 2021-05-14 | 57.507 | 8,795 | -978 | 0.00% | 505,775 |
| 2021-03-12 | 2021-03-10 | 52.647 | 9,773 | -3,909 | 0.00% | 514,515 |
| 2021-03-09 | 2021-03-05 | 53.465 | 13,682 | +3,909 | 0.00% | 731,511 |
| 2021-02-26 | 2021-02-24 | 58.735 | 9,773 | +978 | 0.00% | 574,017 |
| 2021-02-24 | 2021-02-22 | 67.586 | 8,795 | -9,773 | 0.00% | 594,421 |
| 2020-11-20 | 2020-11-18 | 42.977 | 18,568 | -1,955 | 0.00% | 797,994 |
| 2020-11-18 | 2020-11-16 | 44.512 | 20,523 | +978 | 0.00% | 913,514 |
| 2020-11-17 | 2020-11-13 | 42.721 | 19,545 | +977 | 0.00% | 834,982 |
| 2020-11-10 | 2020-11-06 | 46.405 | 18,568 | -4,886 | 0.00% | 861,643 |
| 2020-10-09 | 2020-10-07 | 42.363 | 23,454 | -4,887 | 0.00% | 993,579 |
| 2020-09-18 | 2020-09-16 | 42.414 | 28,341 | -3,909 | 0.00% | 1,202,056 |
| 2020-09-17 | 2020-09-15 | 42.056 | 32,250 | +3,909 | 0.00% | 1,356,303 |
| 2020-09-10 | 2020-09-08 | 39.498 | 28,341 | +9,773 | 0.00% | 1,119,406 |
| 2020-09-02 | 2020-08-31 | 42.465 | 18,568 | -977 | 0.00% | 788,494 |
| 2020-08-31 | 2020-08-27 | 45.791 | 19,545 | +977 | 0.00% | 894,981 |
| 2020-08-28 | 2020-08-26 | 42.005 | 18,568 | -8,796 | 0.00% | 779,944 |
| 2020-08-21 | 2020-08-19 | 43.284 | 27,364 | -8,795 | 0.00% | 1,184,418 |
| 2020-08-20 | 2020-08-18 | 40.572 | 36,159 | +3,909 | 0.00% | 1,467,049 |
| 2020-08-14 | 2020-08-12 | 38.628 | 32,250 | +4,886 | 0.00% | 1,245,753 |
| 2020-08-10 | 2020-08-06 | 43.386 | 27,364 | +978 | 0.00% | 1,187,218 |
| 2020-08-07 | 2020-08-05 | 44.614 | 26,386 | -4,887 | 0.00% | 1,177,186 |
| 2020-07-28 | 2020-07-24 | 36.581 | 31,273 | +4,887 | 0.00% | 1,144,012 |
| 2020-07-17 | 2020-07-15 | 44.461 | 26,386 | -978 | 0.00% | 1,173,136 |
| 2020-07-07 | 2020-07-03 | 39.140 | 27,364 | -4,886 | 0.00% | 1,071,017 |
| 2020-06-11 | 2020-06-09 | 26.247 | 32,250 | -21,500 | 0.00% | 846,452 |
| 2020-06-04 | 2020-06-02 | 26.707 | 53,750 | +21,500 | 0.00% | 1,435,503 |
| 2020-06-02 | 2020-05-29 | 25.733 | 32,250 | +126 | 0.00% | 829,894 |
| 2020-05-19 | 2020-05-15 | 29.434 | 32,124 | +115 | 0.00% | 945,532 |
| 2020-02-24 | 2020-02-20 | 27.836 | 32,009 | +970 | 0.00% | 890,997 |
| 2020-01-14 | 2020-01-10 | 21.186 | 31,039 | -1,940 | 0.00% | 657,597 |
| 2020-01-13 | 2020-01-09 | 20.980 | 32,979 | -1,940 | 0.00% | 691,898 |
| 2019-12-19 | 2019-12-17 | 20.186 | 34,919 | +3,880 | 0.00% | 704,879 |
| 2019-12-12 | 2019-12-10 | 19.609 | 31,039 | -9,700 | 0.00% | 608,637 |
| 2019-11-29 | 2019-11-27 | 18.083 | 40,739 | +9,700 | 0.00% | 736,682 |
| 2019-11-22 | 2019-11-20 | 18.908 | 31,039 | -970 | 0.00% | 586,877 |
| 2019-11-20 | 2019-11-18 | 18.351 | 32,009 | +970 | 0.00% | 587,398 |
| 2019-09-18 | 2019-09-16 | 18.702 | 31,039 | -9,700 | 0.00% | 580,477 |
| 2019-09-05 | 2019-09-03 | 17.011 | 40,739 | +4,850 | 0.00% | 693,002 |
| 2019-06-18 | 2019-06-14 | 17.897 | 35,889 | +9,700 | 0.00% | 642,320 |
| 2019-04-09 | 2019-04-04 | 22.217 | 26,189 | +970 | 0.00% | 581,844 |
| 2018-12-19 | 2018-12-17 | 12.413 | 25,219 | -1,940 | 0.00% | 313,036 |
| 2018-12-06 | 2018-12-04 | 14.021 | 27,159 | -2,910 | 0.00% | 380,797 |
| 2018-12-03 | 2018-11-29 | 13.444 | 30,069 | +2,910 | 0.00% | 404,238 |
| 2018-10-24 | 2018-10-22 | 12.475 | 27,159 | -1,940 | 0.00% | 338,797 |
| 2018-10-19 | 2018-10-16 | 12.268 | 29,099 | +1,940 | 0.00% | 356,998 |
| 2018-09-18 | 2018-09-14 | 14.227 | 27,159 | -1,940 | 0.00% | 386,396 |
| 2018-08-31 | 2018-08-29 | 15.279 | 29,099 | +1,940 | 0.00% | 444,597 |
| 2018-08-29 | 2018-08-27 | 15.691 | 27,159 | -1,940 | 0.00% | 426,156 |
| 2018-08-10 | 2018-08-08 | 16.866 | 29,099 | +1,940 | 0.00% | 490,797 |
| 2018-05-28 | 2018-05-24 | 24.602 | 27,159 | +129 | 0.00% | 668,169 |
| 2018-05-03 | 2018-04-30 | 24.447 | 27,030 | -966 | 0.00% | 660,795 |
| 2018-03-29 | 2018-03-27 | 27.762 | 27,996 | -9,653 | 0.00% | 777,212 |
| 2018-03-26 | 2018-03-22 | 27.554 | 37,649 | +9,653 | 0.00% | 1,037,394 |
| 2018-03-14 | 2018-03-12 | 29.160 | 27,996 | -2,896 | 0.00% | 816,363 |
| 2018-03-06 | 2018-03-02 | 28.538 | 30,892 | -1,930 | 0.00% | 881,610 |
| 2018-02-20 | 2018-02-13 | 25.016 | 32,822 | +1,930 | 0.00% | 821,090 |
| 2018-01-24 | 2018-01-22 | 29.315 | 30,892 | +966 | 0.00% | 905,610 |
| 2017-11-13 | 2017-11-09 | 22.116 | 29,926 | -966 | 0.00% | 661,844 |
| 2017-10-26 | 2017-10-24 | 20.614 | 30,892 | -19,307 | 0.00% | 636,807 |
| 2017-10-17 | 2017-10-13 | 19.806 | 50,199 | +965 | 0.00% | 994,241 |
| 2017-09-05 | 2017-09-01 | 19.039 | 49,234 | +19,308 | 0.00% | 937,388 |
| 2017-07-21 | 2017-07-19 | 22.582 | 29,926 | -966 | 0.00% | 675,793 |
| 2017-07-14 | 2017-07-12 | 20.448 | 30,892 | -1,930 | 0.00% | 631,687 |
| 2017-07-06 | 2017-07-04 | 20.448 | 32,822 | -1,931 | 0.00% | 671,152 |
| 2017-07-05 | 2017-07-03 | 20.925 | 34,753 | +3,861 | 0.00% | 727,198 |
| 2017-06-26 | 2017-06-22 | 20.977 | 30,892 | -7,723 | 0.00% | 648,007 |
| 2017-06-19 | 2017-06-15 | 21.236 | 38,615 | -4,826 | 0.00% | 820,009 |
| 2017-06-15 | 2017-06-13 | 21.391 | 43,441 | -2,896 | 0.00% | 929,242 |
| 2017-06-12 | 2017-06-08 | 22.168 | 46,337 | +2,896 | 0.00% | 1,027,189 |
| 2017-05-26 | 2017-05-24 | 22.427 | 43,441 | +201 | 0.00% | 974,252 |
| 2017-05-25 | 2017-05-23 | 22.895 | 43,240 | -4,805 | 0.00% | 989,994 |
| 2017-05-22 | 2017-05-18 | 22.219 | 48,045 | +2,883 | 0.00% | 1,067,506 |
| 2017-05-19 | 2017-05-17 | 23.364 | 45,162 | -2,883 | 0.00% | 1,055,149 |
| 2017-05-16 | 2017-05-12 | 22.687 | 48,045 | +2,883 | 0.00% | 1,090,006 |
| 2017-05-12 | 2017-05-10 | 23.155 | 45,162 | +2,883 | 0.00% | 1,045,749 |
| 2017-05-11 | 2017-05-09 | 22.687 | 42,279 | -3,844 | 0.00% | 959,191 |
| 2017-05-10 | 2017-05-08 | 21.855 | 46,123 | -2,883 | 0.00% | 1,008,001 |
| 2017-05-08 | 2017-05-04 | 22.115 | 49,006 | +10,570 | 0.00% | 1,083,758 |
| 2017-05-05 | 2017-05-02 | 23.103 | 38,436 | +3,844 | 0.00% | 888,005 |
| 2017-05-04 | 2017-04-28 | 23.103 | 34,592 | -961 | 0.00% | 799,195 |
| 2017-05-02 | 2017-04-27 | 23.208 | 35,553 | -11,531 | 0.00% | 825,097 |
| 2017-04-28 | 2017-04-26 | 22.635 | 47,084 | +2,883 | 0.00% | 1,065,753 |
| 2017-04-27 | 2017-04-25 | 22.739 | 44,201 | +13,452 | 0.00% | 1,005,096 |
| 2017-04-26 | 2017-04-24 | 22.791 | 30,749 | +961 | 0.00% | 700,808 |
| 2017-04-11 | 2017-04-07 | 21.542 | 29,788 | -5,765 | 0.00% | 641,706 |
| 2017-04-10 | 2017-04-06 | 21.646 | 35,553 | -5,765 | 0.00% | 769,598 |
| 2017-04-06 | 2017-04-03 | 22.271 | 41,318 | +5,765 | 0.00% | 920,189 |
| 2017-03-27 | 2017-03-23 | 21.542 | 35,553 | -5,765 | 0.00% | 765,898 |
| 2017-03-24 | 2017-03-22 | 21.699 | 41,318 | +3,843 | 0.00% | 896,540 |
| 2017-03-01 | 2017-02-27 | 17.567 | 37,475 | -96,089 | 0.00% | 658,322 |
| 2017-02-28 | 2017-02-24 | 17.088 | 133,564 | +96,089 | 0.01% | 2,282,373 |
| 2017-01-04 | 2016-12-30 | 16.547 | 37,475 | -961 | 0.00% | 620,102 |
| 2016-12-20 | 2016-12-16 | 16.360 | 38,436 | -961 | 0.00% | 628,803 |
| 2016-12-15 | 2016-12-13 | 16.734 | 39,397 | +1,922 | 0.00% | 659,285 |
| 2016-10-26 | 2016-10-24 | 18.191 | 37,475 | -96,089 | 0.00% | 681,722 |
| 2016-10-24 | 2016-10-19 | 18.150 | 133,564 | +96,089 | 0.01% | 2,424,153 |
| 2016-10-04 | 2016-09-30 | 19.086 | 37,475 | -96,089 | 0.00% | 715,262 |
| 2016-10-03 | 2016-09-29 | 19.815 | 133,564 | +96,089 | 0.01% | 2,646,552 |
| 2016-09-29 | 2016-09-27 | 19.544 | 37,475 | -1,922 | 0.00% | 732,422 |
| 2016-09-28 | 2016-09-26 | 18.816 | 39,397 | +3,844 | 0.00% | 741,286 |
| 2016-09-27 | 2016-09-23 | 19.752 | 35,553 | -1,922 | 0.00% | 702,258 |
| 2016-09-14 | 2016-09-12 | 16.172 | 37,475 | +1,922 | 0.00% | 606,062 |
| 2016-08-25 | 2016-08-23 | 16.630 | 35,553 | -3,844 | 0.00% | 591,258 |
| 2016-08-24 | 2016-08-22 | 16.651 | 39,397 | +3,844 | 0.00% | 656,005 |
| 2016-08-17 | 2016-08-15 | 15.902 | 35,553 | -7,687 | 0.00% | 565,358 |
| 2016-08-16 | 2016-08-12 | 15.631 | 43,240 | +5,765 | 0.00% | 675,896 |
| 2016-08-10 | 2016-08-08 | 15.132 | 37,475 | -3,843 | 0.00% | 567,061 |
| 2016-07-20 | 2016-07-18 | 13.820 | 41,318 | +1,921 | 0.00% | 571,033 |
| 2016-07-13 | 2016-07-11 | 13.342 | 39,397 | -2,882 | 0.00% | 525,624 |
| 2016-05-25 | 2016-05-23 | 15.300 | 42,279 | +293 | 0.00% | 646,880 |
| 2016-05-24 | 2016-05-20 | 14.986 | 41,986 | +1,908 | 0.00% | 629,197 |
| 2016-05-11 | 2016-05-09 | 17.794 | 40,078 | -9,542 | 0.00% | 713,165 |
| 2016-05-10 | 2016-05-06 | 18.004 | 49,620 | +1,908 | 0.00% | 893,360 |
| 2016-04-13 | 2016-04-11 | 19.807 | 47,712 | -2,862 | 0.00% | 945,009 |
| 2016-04-11 | 2016-04-07 | 19.283 | 50,574 | +2,862 | 0.00% | 975,195 |
| 2016-03-24 | 2016-03-22 | 18.800 | 47,712 | -2,862 | 0.00% | 897,008 |
| 2016-03-23 | 2016-03-21 | 18.968 | 50,574 | -1,909 | 0.00% | 959,295 |
| 2016-03-22 | 2016-03-18 | 18.318 | 52,483 | -2,862 | 0.00% | 961,405 |
| 2016-03-18 | 2016-03-16 | 16.746 | 55,345 | -955 | 0.00% | 926,833 |
| 2016-03-17 | 2016-03-15 | 16.935 | 56,300 | +955 | 0.00% | 953,446 |
| 2016-03-09 | 2016-03-07 | 16.998 | 55,345 | -5,726 | 0.00% | 940,753 |
| 2016-02-24 | 2016-02-22 | 16.956 | 61,071 | -954 | 0.00% | 1,035,523 |
| 2016-02-19 | 2016-02-17 | 16.306 | 62,025 | +954 | 0.00% | 1,011,399 |
| 2016-02-03 | 2016-02-01 | 16.851 | 61,071 | -954 | 0.00% | 1,029,123 |
| 2016-02-02 | 2016-01-29 | 17.438 | 62,025 | +954 | 0.00% | 1,081,599 |
| 2016-01-25 | 2016-01-21 | 15.091 | 61,071 | -954 | 0.00% | 921,603 |
| 2016-01-22 | 2016-01-20 | 15.782 | 62,025 | +954 | 0.00% | 978,899 |
| 2016-01-19 | 2016-01-15 | 15.908 | 61,071 | -954 | 0.00% | 971,523 |
| 2016-01-18 | 2016-01-14 | 16.369 | 62,025 | +954 | 0.00% | 1,015,299 |
| 2016-01-12 | 2016-01-08 | 17.103 | 61,071 | -9,542 | 0.00% | 1,044,483 |
| 2016-01-11 | 2016-01-07 | 16.767 | 70,613 | +9,542 | 0.01% | 1,183,998 |
| 2015-12-18 | 2015-12-16 | 19.890 | 61,071 | -47,711 | 0.00% | 1,214,724 |
| 2015-12-15 | 2015-12-11 | 19.597 | 108,782 | +48,665 | 0.01% | 2,131,793 |
| 2015-11-24 | 2015-11-20 | 21.693 | 60,117 | -954 | 0.00% | 1,304,109 |
| 2015-11-23 | 2015-11-19 | 21.221 | 61,071 | -3,817 | 0.00% | 1,296,004 |
| 2015-11-18 | 2015-11-16 | 18.675 | 64,888 | +2,863 | 0.01% | 1,211,765 |
| 2015-11-12 | 2015-11-10 | 19.408 | 62,025 | +1,908 | 0.00% | 1,203,799 |
| 2015-11-10 | 2015-11-06 | 20.142 | 60,117 | +955 | 0.00% | 1,210,869 |
| 2015-11-06 | 2015-11-04 | 19.513 | 59,162 | -2,863 | 0.00% | 1,154,433 |
| 2015-10-08 | 2015-10-06 | 16.705 | 62,025 | -7,634 | 0.00% | 1,036,099 |
| 2015-09-25 | 2015-09-23 | 17.124 | 69,659 | +1,909 | 0.01% | 1,192,822 |
| 2015-09-22 | 2015-09-18 | 17.836 | 67,750 | -4,772 | 0.01% | 1,208,412 |
| 2015-09-18 | 2015-09-16 | 17.040 | 72,522 | +7,634 | 0.01% | 1,235,767 |
| 2015-09-04 | 2015-09-01 | 16.432 | 64,888 | -4,771 | 0.01% | 1,066,244 |
| 2015-08-31 | 2015-08-27 | 17.145 | 69,659 | -954 | 0.01% | 1,194,282 |
| 2015-08-28 | 2015-08-26 | 15.845 | 70,613 | +5,725 | 0.01% | 1,118,878 |
| 2015-08-25 | 2015-08-21 | 16.872 | 64,888 | -2,862 | 0.01% | 1,094,805 |
| 2015-08-24 | 2015-08-20 | 17.312 | 67,750 | +4,771 | 0.01% | 1,172,913 |
| 2015-08-20 | 2015-08-18 | 19.513 | 62,979 | +2,862 | 0.01% | 1,228,915 |
| 2015-08-14 | 2015-08-12 | 20.666 | 60,117 | -1,908 | 0.00% | 1,242,369 |
| 2015-08-10 | 2015-08-06 | 20.582 | 62,025 | +954 | 0.00% | 1,276,599 |
| 2015-08-06 | 2015-08-04 | 20.792 | 61,071 | +1,909 | 0.00% | 1,269,764 |
| 2015-07-31 | 2015-07-29 | 22.007 | 59,162 | +2,862 | 0.00% | 1,301,993 |
| 2015-07-30 | 2015-07-28 | 21.536 | 56,300 | -4,771 | 0.00% | 1,212,458 |
| 2015-07-22 | 2015-07-20 | 23.841 | 61,071 | -1,908 | 0.00% | 1,456,005 |
| 2015-07-20 | 2015-07-16 | 22.636 | 62,979 | +3,817 | 0.01% | 1,425,594 |
| 2015-07-16 | 2015-07-14 | 23.632 | 59,162 | -3,817 | 0.00% | 1,398,092 |
| 2015-07-13 | 2015-07-09 | 23.055 | 62,979 | +2,862 | 0.01% | 1,451,994 |
| 2015-07-09 | 2015-07-07 | 18.717 | 60,117 | +955 | 0.00% | 1,125,188 |
| 2015-07-08 | 2015-07-06 | 21.274 | 59,162 | +954 | 0.00% | 1,258,593 |
| 2015-06-25 | 2015-06-23 | 29.919 | 58,208 | +1,908 | 0.00% | 1,741,547 |
| 2015-06-10 | 2015-06-08 | 29.029 | 56,300 | -9,542 | 0.00% | 1,634,310 |
| 2015-06-08 | 2015-06-04 | 29.657 | 65,842 | +9,542 | 0.01% | 1,952,701 |
| 2015-05-22 | 2015-05-20 | 34.725 | 56,300 | +232 | 0.00% | 1,955,042 |
| 2015-05-21 | 2015-05-19 | 34.357 | 56,068 | -1,901 | 0.00% | 1,926,336 |
| 2015-05-19 | 2015-05-15 | 31.989 | 57,969 | -950 | 0.01% | 1,854,399 |
| 2015-05-18 | 2015-05-14 | 32.305 | 58,919 | -1,901 | 0.01% | 1,903,389 |
| 2015-05-14 | 2015-05-12 | 29.569 | 60,820 | -28,509 | 0.01% | 1,798,401 |
| 2015-05-12 | 2015-05-08 | 28.675 | 89,329 | +28,509 | 0.01% | 2,561,491 |
| 2015-05-06 | 2015-05-04 | 31.463 | 60,820 | -1,901 | 0.01% | 1,913,601 |
| 2015-05-05 | 2015-04-30 | 32.042 | 62,721 | -4,751 | 0.01% | 2,009,713 |
| 2015-05-04 | 2015-04-29 | 31.621 | 67,472 | -15,205 | 0.01% | 2,133,546 |
| 2015-04-30 | 2015-04-28 | 31.358 | 82,677 | +4,751 | 0.01% | 2,592,596 |
| 2015-04-29 | 2015-04-27 | 30.727 | 77,926 | +951 | 0.01% | 2,394,413 |
| 2015-04-27 | 2015-04-23 | 30.253 | 76,975 | +1,900 | 0.01% | 2,328,742 |
| 2015-04-24 | 2015-04-22 | 30.516 | 75,075 | -950 | 0.01% | 2,291,011 |
| 2015-04-23 | 2015-04-21 | 30.148 | 76,025 | +4,752 | 0.01% | 2,292,002 |
| 2015-04-22 | 2015-04-20 | 28.727 | 71,273 | +18,056 | 0.01% | 2,047,489 |
| 2015-04-21 | 2015-04-17 | 29.727 | 53,217 | +950 | 0.00% | 1,581,986 |
| 2015-04-20 | 2015-04-16 | 31.358 | 52,267 | +1,900 | 0.00% | 1,638,995 |
| 2015-04-17 | 2015-04-15 | 31.516 | 50,367 | -1,900 | 0.00% | 1,587,365 |
| 2015-04-16 | 2015-04-14 | 31.569 | 52,267 | -4,752 | 0.00% | 1,649,995 |
| 2015-04-14 | 2015-04-10 | 32.253 | 57,019 | +6,652 | 0.01% | 1,839,009 |
| 2015-04-13 | 2015-04-09 | 32.621 | 50,367 | -5,701 | 0.00% | 1,643,015 |
| 2015-04-10 | 2015-04-08 | 31.042 | 56,068 | -9,504 | 0.00% | 1,740,488 |
| 2015-04-09 | 2015-04-02 | 24.992 | 65,572 | -4,751 | 0.01% | 1,638,762 |
| 2015-04-08 | 2015-04-01 | 24.203 | 70,323 | +3,801 | 0.01% | 1,701,998 |
| 2015-04-02 | 2015-03-31 | 23.940 | 66,522 | -950 | 0.01% | 1,592,504 |
| 2015-04-01 | 2015-03-30 | 24.150 | 67,472 | +950 | 0.01% | 1,629,447 |
| 2015-03-30 | 2015-03-26 | 21.888 | 66,522 | -1,900 | 0.01% | 1,456,004 |
| 2015-03-26 | 2015-03-24 | 21.677 | 68,422 | +3,801 | 0.01% | 1,483,190 |
| 2015-03-25 | 2015-03-23 | 20.583 | 64,621 | -4,752 | 0.01% | 1,330,076 |
| 2015-03-18 | 2015-03-16 | 18.247 | 69,373 | +4,752 | 0.01% | 1,265,824 |
| 2015-03-17 | 2015-03-13 | 17.805 | 64,621 | -9,503 | 0.01% | 1,150,556 |
| 2015-02-06 | 2015-02-04 | 19.467 | 74,124 | -3,802 | 0.01% | 1,442,994 |
| 2015-02-02 | 2015-01-29 | 20.225 | 77,926 | +951 | 0.01% | 1,576,049 |
| 2015-01-30 | 2015-01-28 | 20.183 | 76,975 | -951 | 0.01% | 1,553,575 |
| 2015-01-26 | 2015-01-22 | 18.436 | 77,926 | +951 | 0.01% | 1,436,648 |
| 2015-01-23 | 2015-01-21 | 18.625 | 76,975 | +1,900 | 0.01% | 1,433,695 |
| 2015-01-22 | 2015-01-20 | 18.394 | 75,075 | -1,900 | 0.01% | 1,380,927 |
| 2015-01-12 | 2015-01-08 | 17.005 | 76,975 | +2,851 | 0.01% | 1,308,956 |
| 2014-12-16 | 2014-12-12 | 16.626 | 74,124 | +1,900 | 0.01% | 1,232,395 |
| 2014-10-28 | 2014-10-24 | 17.889 | 72,224 | -14,254 | 0.01% | 1,292,005 |
| 2014-10-20 | 2014-10-16 | 18.773 | 86,478 | +950 | 0.01% | 1,623,433 |
| 2014-10-14 | 2014-10-10 | 19.320 | 85,528 | -4,752 | 0.01% | 1,652,399 |
| 2014-10-03 | 2014-09-29 | 19.678 | 90,280 | -72,223 | 0.01% | 1,776,507 |
| 2014-09-30 | 2014-09-26 | 19.930 | 162,503 | -951 | 0.01% | 3,238,733 |
| 2014-09-26 | 2014-09-24 | 20.919 | 163,454 | -4,751 | 0.01% | 3,419,368 |
| 2014-09-24 | 2014-09-22 | 21.256 | 168,205 | -2,851 | 0.01% | 3,575,396 |
| 2014-09-22 | 2014-09-18 | 21.361 | 171,056 | -1,901 | 0.02% | 3,653,997 |
| 2014-09-10 | 2014-09-05 | 22.308 | 172,957 | -14,254 | 0.02% | 3,858,405 |
| 2014-09-02 | 2014-08-29 | 23.361 | 187,211 | -19,007 | 0.02% | 4,373,390 |
| 2014-08-26 | 2014-08-22 | 23.887 | 206,218 | +4,752 | 0.02% | 4,925,908 |
| 2014-08-25 | 2014-08-21 | 24.255 | 201,466 | -950 | 0.02% | 4,886,597 |
| 2014-08-22 | 2014-08-20 | 24.518 | 202,416 | +950 | 0.02% | 4,962,890 |
| 2014-08-07 | 2014-08-05 | 24.781 | 201,466 | -3,801 | 0.02% | 4,992,597 |
| 2014-08-06 | 2014-08-04 | 24.255 | 205,267 | +950 | 0.02% | 4,978,791 |
| 2014-08-04 | 2014-07-31 | 24.466 | 204,317 | +3,801 | 0.02% | 4,998,749 |
| 2014-08-01 | 2014-07-30 | 25.202 | 200,516 | +13,305 | 0.02% | 5,053,455 |
| 2014-07-31 | 2014-07-29 | 25.728 | 187,211 | +29,459 | 0.02% | 4,816,639 |
| 2014-07-28 | 2014-07-24 | 24.623 | 157,752 | +951 | 0.01% | 3,884,406 |
| 2014-07-10 | 2014-07-08 | 24.676 | 156,801 | -9,504 | 0.01% | 3,869,239 |
| 2014-07-03 | 2014-06-30 | 24.571 | 166,305 | -4,751 | 0.01% | 4,086,260 |
| 2014-06-30 | 2014-06-26 | 24.623 | 171,056 | +9,503 | 0.02% | 4,211,997 |
| 2014-06-25 | 2014-06-23 | 23.834 | 161,553 | -9,503 | 0.01% | 3,850,500 |
| 2014-06-24 | 2014-06-20 | 24.623 | 171,056 | -2,851 | 0.02% | 4,211,997 |
| 2014-06-20 | 2014-06-18 | 25.150 | 173,907 | +9,503 | 0.02% | 4,373,698 |
| 2014-06-19 | 2014-06-17 | 24.255 | 164,404 | -9,503 | 0.01% | 3,987,651 |
| 2014-06-16 | 2014-06-12 | 25.255 | 173,907 | +10,453 | 0.02% | 4,391,998 |
| 2014-06-13 | 2014-06-11 | 24.360 | 163,454 | +4,752 | 0.01% | 3,981,809 |
| 2014-06-11 | 2014-06-09 | 23.729 | 158,702 | -99,783 | 0.01% | 3,765,848 |
| 2014-06-10 | 2014-06-06 | 23.887 | 258,485 | -2,851 | 0.02% | 6,174,404 |
| 2014-06-04 | 2014-05-30 | 24.676 | 261,336 | -5,702 | 0.02% | 6,448,756 |
| 2014-06-03 | 2014-05-29 | 24.277 | 267,038 | -5,702 | 0.02% | 6,482,856 |
| 2014-05-30 | 2014-05-28 | 27.450 | 272,740 | +6,153 | 0.02% | 7,486,810 |
| 2014-05-28 | 2014-05-26 | 28.350 | 266,587 | +99,261 | 0.02% | 7,557,609 |
| 2014-05-27 | 2014-05-23 | 27.027 | 167,326 | -3,781 | 0.01% | 4,522,358 |
| 2014-05-26 | 2014-05-22 | 26.974 | 171,107 | +10,399 | 0.02% | 4,615,498 |
| 2014-05-23 | 2014-05-21 | 25.652 | 160,708 | -3,782 | 0.01% | 4,122,492 |
| 2014-05-22 | 2014-05-20 | 24.912 | 164,490 | +946 | 0.01% | 4,097,708 |
| 2014-05-20 | 2014-05-16 | 24.224 | 163,544 | +4,726 | 0.01% | 3,961,692 |
| 2014-05-15 | 2014-05-13 | 24.012 | 158,818 | +2,836 | 0.01% | 3,813,609 |
| 2014-05-14 | 2014-05-12 | 24.810 | 155,982 | -3,781 | 0.01% | 3,869,982 |
| 2014-05-13 | 2014-05-09 | 23.326 | 159,763 | -2,459 | 0.01% | 3,726,641 |
| 2014-05-12 | 2014-05-08 | 24.121 | 162,222 | +943 | 0.01% | 3,913,000 |
| 2014-05-08 | 2014-05-05 | 26.666 | 161,279 | +943 | 0.01% | 4,300,654 |
| 2014-05-07 | 2014-05-02 | 25.818 | 160,336 | -1,886 | 0.01% | 4,139,507 |
| 2014-05-05 | 2014-04-30 | 25.288 | 162,222 | +5,659 | 0.01% | 4,102,200 |
| 2014-05-02 | 2014-04-29 | 27.620 | 156,563 | -943 | 0.01% | 4,324,297 |
| 2014-04-25 | 2014-04-23 | 30.165 | 157,506 | +8,488 | 0.01% | 4,751,142 |
| 2014-04-23 | 2014-04-17 | 28.786 | 149,018 | +11,318 | 0.01% | 4,289,703 |
| 2014-04-16 | 2014-04-14 | 29.900 | 137,700 | +2,829 | 0.01% | 4,117,198 |
| 2014-04-08 | 2014-04-04 | 31.755 | 134,871 | +1,887 | 0.01% | 4,282,862 |
| 2014-04-01 | 2014-03-28 | 30.589 | 132,984 | +943 | 0.01% | 4,067,840 |
| 2014-03-31 | 2014-03-27 | 30.642 | 132,041 | +1,886 | 0.01% | 4,045,995 |
| 2014-03-28 | 2014-03-26 | 32.763 | 130,155 | +943 | 0.01% | 4,264,204 |
| 2014-03-27 | 2014-03-25 | 32.444 | 129,212 | +943 | 0.01% | 4,192,209 |
| 2014-03-26 | 2014-03-24 | 33.929 | 128,269 | -4,715 | 0.01% | 4,352,015 |
| 2014-03-21 | 2014-03-19 | 32.550 | 132,984 | -943 | 0.01% | 4,328,689 |
| 2014-03-19 | 2014-03-17 | 28.893 | 133,927 | +943 | 0.01% | 3,869,486 |
| 2014-03-14 | 2014-03-12 | 30.748 | 132,984 | +4,715 | 0.01% | 4,088,990 |
| 2014-03-04 | 2014-02-28 | 27.991 | 128,269 | -1,886 | 0.01% | 3,590,412 |
| 2014-03-03 | 2014-02-27 | 28.733 | 130,155 | +1,886 | 0.01% | 3,739,804 |
| 2014-02-27 | 2014-02-25 | 26.984 | 128,269 | -1,886 | 0.01% | 3,461,212 |
| 2014-02-20 | 2014-02-18 | 27.991 | 130,155 | -1,886 | 0.01% | 3,643,204 |
| 2014-02-19 | 2014-02-17 | 27.461 | 132,041 | -943 | 0.01% | 3,625,995 |
| 2014-02-18 | 2014-02-14 | 25.765 | 132,984 | +943 | 0.01% | 3,426,292 |
| 2014-02-17 | 2014-02-13 | 25.553 | 132,041 | +943 | 0.01% | 3,373,996 |
| 2014-02-04 | 2014-01-28 | 26.242 | 131,098 | +1,886 | 0.01% | 3,440,249 |
| 2014-01-29 | 2014-01-27 | 24.916 | 129,212 | +3,773 | 0.01% | 3,219,507 |
| 2014-01-28 | 2014-01-24 | 24.757 | 125,439 | +943 | 0.01% | 3,105,547 |
| 2014-01-23 | 2014-01-21 | 26.719 | 124,496 | +943 | 0.01% | 3,326,401 |
| 2014-01-20 | 2014-01-16 | 27.302 | 123,553 | -9,431 | 0.01% | 3,373,255 |
| 2014-01-17 | 2014-01-15 | 28.097 | 132,984 | +1,886 | 0.01% | 3,736,491 |
| 2014-01-16 | 2014-01-14 | 27.037 | 131,098 | -12,261 | 0.01% | 3,544,499 |
| 2014-01-15 | 2014-01-13 | 28.044 | 143,359 | +943 | 0.01% | 4,020,400 |
| 2014-01-10 | 2014-01-08 | 26.825 | 142,416 | +5,659 | 0.01% | 3,820,304 |
| 2014-01-09 | 2014-01-07 | 25.606 | 136,757 | -11,318 | 0.01% | 3,501,752 |
| 2014-01-03 | 2013-12-31 | 23.697 | 148,075 | -4,716 | 0.01% | 3,508,956 |
| 2013-12-27 | 2013-12-20 | 21.471 | 152,791 | +1,887 | 0.01% | 3,280,511 |
| 2013-12-19 | 2013-12-17 | 21.842 | 150,904 | -1,887 | 0.01% | 3,295,996 |
| 2013-12-18 | 2013-12-16 | 22.584 | 152,791 | +944 | 0.01% | 3,450,611 |
| 2013-12-17 | 2013-12-13 | 22.266 | 151,847 | +943 | 0.01% | 3,380,992 |
| 2013-12-12 | 2013-12-10 | 22.107 | 150,904 | -1,887 | 0.01% | 3,335,996 |
| 2013-12-11 | 2013-12-09 | 22.584 | 152,791 | -2,829 | 0.01% | 3,450,611 |
| 2013-12-09 | 2013-12-05 | 22.637 | 155,620 | -12,261 | 0.01% | 3,522,751 |
| 2013-12-06 | 2013-12-04 | 21.524 | 167,881 | +943 | 0.02% | 3,613,402 |
| 2013-11-29 | 2013-11-27 | 19.848 | 166,938 | -18,863 | 0.01% | 3,313,445 |
| 2013-11-28 | 2013-11-26 | 19.785 | 185,801 | +23,579 | 0.02% | 3,676,024 |
| 2013-11-27 | 2013-11-25 | 20.166 | 162,222 | +9,431 | 0.01% | 3,271,440 |
| 2013-11-26 | 2013-11-22 | 19.467 | 152,791 | +2,830 | 0.01% | 2,974,330 |
| 2013-11-19 | 2013-11-15 | 20.421 | 149,961 | -943 | 0.01% | 3,062,339 |
| 2013-11-15 | 2013-11-13 | 20.145 | 150,904 | +943 | 0.01% | 3,039,996 |
| 2013-11-12 | 2013-11-08 | 19.149 | 149,961 | +1,886 | 0.01% | 2,871,539 |
| 2013-11-11 | 2013-11-07 | 19.297 | 148,075 | +3,773 | 0.01% | 2,857,405 |
| 2013-11-08 | 2013-11-06 | 20.103 | 144,302 | -6,602 | 0.01% | 2,900,877 |
| 2013-11-07 | 2013-11-05 | 19.976 | 150,904 | +1,886 | 0.01% | 3,014,396 |
| 2013-11-06 | 2013-11-04 | 19.912 | 149,018 | +5,659 | 0.01% | 2,967,242 |
| 2013-11-05 | 2013-11-01 | 20.697 | 143,359 | -4,716 | 0.01% | 2,967,040 |
| 2013-11-01 | 2013-10-30 | 20.548 | 148,075 | +4,716 | 0.01% | 3,042,665 |
| 2013-10-31 | 2013-10-29 | 20.039 | 143,359 | +7,545 | 0.01% | 2,872,800 |
| 2013-10-30 | 2013-10-28 | 22.266 | 135,814 | +3,773 | 0.01% | 3,024,005 |
| 2013-10-29 | 2013-10-25 | 23.273 | 132,041 | +1,886 | 0.01% | 3,072,996 |
| 2013-10-25 | 2013-10-23 | 22.902 | 130,155 | -1,886 | 0.01% | 2,980,803 |
| 2013-10-23 | 2013-10-21 | 24.280 | 132,041 | -8,489 | 0.01% | 3,205,996 |
| 2013-10-22 | 2013-10-18 | 22.637 | 140,530 | -1,886 | 0.01% | 3,181,161 |
| 2013-10-18 | 2013-10-16 | 22.266 | 142,416 | -1,886 | 0.01% | 3,171,004 |
| 2013-10-17 | 2013-10-15 | 21.789 | 144,302 | +3,772 | 0.01% | 3,144,147 |
| 2013-10-16 | 2013-10-11 | 21.948 | 140,530 | -943 | 0.01% | 3,084,310 |
| 2013-10-15 | 2013-10-10 | 22.054 | 141,473 | +943 | 0.01% | 3,120,007 |
| 2013-10-10 | 2013-10-08 | 22.054 | 140,530 | -943 | 0.01% | 3,099,210 |
| 2013-10-09 | 2013-10-07 | 22.425 | 141,473 | -1,886 | 0.01% | 3,172,507 |
| 2013-10-08 | 2013-10-04 | 21.736 | 143,359 | -2,829 | 0.01% | 3,116,000 |
| 2013-10-07 | 2013-10-03 | 20.251 | 146,188 | +1,886 | 0.01% | 2,960,491 |
| 2013-10-04 | 2013-10-02 | 20.506 | 144,302 | +12,261 | 0.01% | 2,959,017 |
| 2013-09-24 | 2013-09-19 | 19.700 | 132,041 | -943 | 0.01% | 2,601,197 |
| 2013-09-23 | 2013-09-18 | 19.721 | 132,984 | +1,886 | 0.01% | 2,622,594 |
| 2013-09-19 | 2013-09-17 | 20.018 | 131,098 | +4,716 | 0.01% | 2,624,320 |
| 2013-09-18 | 2013-09-16 | 20.760 | 126,382 | +11,318 | 0.01% | 2,623,714 |
| 2013-09-17 | 2013-09-13 | 20.548 | 115,064 | -944 | 0.01% | 2,364,351 |
| 2013-09-13 | 2013-09-11 | 19.509 | 116,008 | +944 | 0.01% | 2,263,208 |
| 2013-09-06 | 2013-09-04 | 18.555 | 115,064 | -1,887 | 0.01% | 2,134,992 |
| 2013-09-05 | 2013-09-03 | 18.534 | 116,951 | +943 | 0.01% | 2,167,525 |
| 2013-09-04 | 2013-09-02 | 17.919 | 116,008 | -943 | 0.01% | 2,078,707 |
| 2013-09-02 | 2013-08-29 | 17.834 | 116,951 | +2,830 | 0.01% | 2,085,684 |
| 2013-08-20 | 2013-08-16 | 15.671 | 114,121 | +1,886 | 0.01% | 1,788,375 |
| 2013-08-16 | 2013-08-13 | 16.180 | 112,235 | -2,829 | 0.01% | 1,815,940 |
| 2013-08-15 | 2013-08-12 | 16.413 | 115,064 | +2,829 | 0.01% | 1,888,553 |
| 2013-08-08 | 2013-08-06 | 16.604 | 112,235 | -943 | 0.01% | 1,863,540 |
| 2013-08-07 | 2013-08-05 | 15.798 | 113,178 | +943 | 0.01% | 1,787,998 |
| 2013-08-02 | 2013-07-31 | 14.165 | 112,235 | -4,716 | 0.01% | 1,589,840 |
| 2013-07-25 | 2013-07-23 | 14.293 | 116,951 | +4,716 | 0.01% | 1,671,524 |
| 2013-07-24 | 2013-07-22 | 13.868 | 112,235 | +4,716 | 0.01% | 1,556,520 |
| 2013-07-23 | 2013-07-19 | 13.911 | 107,519 | -943 | 0.01% | 1,495,677 |
| 2013-07-22 | 2013-07-18 | 14.695 | 108,462 | -4,716 | 0.01% | 1,593,894 |
| 2013-07-19 | 2013-07-17 | 14.441 | 113,178 | +4,716 | 0.01% | 1,634,398 |
| 2013-07-18 | 2013-07-16 | 14.441 | 108,462 | -4,716 | 0.01% | 1,566,294 |
| 2013-07-16 | 2013-07-12 | 13.656 | 113,178 | -14,147 | 0.01% | 1,545,598 |
| 2013-07-15 | 2013-07-11 | 13.275 | 127,325 | +11,317 | 0.01% | 1,690,194 |
| 2013-07-12 | 2013-07-10 | 12.957 | 116,008 | +1,887 | 0.01% | 1,503,065 |
| 2013-07-11 | 2013-07-09 | 13.147 | 114,121 | -943 | 0.01% | 1,500,396 |
| 2013-07-10 | 2013-07-08 | 13.232 | 115,064 | +943 | 0.01% | 1,522,554 |
| 2013-07-09 | 2013-07-05 | 12.851 | 114,121 | +1,886 | 0.01% | 1,466,516 |
| 2013-07-05 | 2013-07-03 | 13.211 | 112,235 | -1,886 | 0.01% | 1,482,740 |
| 2013-07-04 | 2013-07-02 | 14.335 | 114,121 | +1,886 | 0.01% | 1,635,916 |
| 2013-07-02 | 2013-06-27 | 12.957 | 112,235 | -18,863 | 0.01% | 1,454,180 |
| 2013-06-27 | 2013-06-25 | 12.172 | 131,098 | -943 | 0.01% | 1,595,720 |
| 2013-06-26 | 2013-06-24 | 11.599 | 132,041 | +12,261 | 0.01% | 1,531,598 |
| 2013-06-25 | 2013-06-21 | 13.359 | 119,780 | -23,579 | 0.01% | 1,600,197 |
| 2013-06-18 | 2013-06-14 | 13.550 | 143,359 | +4,716 | 0.01% | 1,942,560 |
| 2013-06-17 | 2013-06-13 | 14.059 | 138,643 | +7,545 | 0.01% | 1,949,217 |
| 2013-06-14 | 2013-06-11 | 14.547 | 131,098 | -1,886 | 0.01% | 1,907,080 |
| 2013-06-13 | 2013-06-10 | 14.950 | 132,984 | -16,977 | 0.01% | 1,988,095 |
| 2013-06-11 | 2013-06-07 | 13.868 | 149,961 | -1,886 | 0.01% | 2,079,719 |
| 2013-06-10 | 2013-06-06 | 14.399 | 151,847 | +20,749 | 0.01% | 2,186,375 |
| 2013-06-07 | 2013-06-05 | 14.250 | 131,098 | +28,295 | 0.01% | 1,868,160 |
| 2013-06-06 | 2013-06-04 | 14.653 | 102,803 | -11,318 | 0.01% | 1,506,373 |
| 2013-06-04 | 2013-05-31 | 13.847 | 114,121 | -943 | 0.01% | 1,580,256 |
| 2013-06-03 | 2013-05-30 | 13.444 | 115,064 | +12,261 | 0.01% | 1,546,954 |
| 2013-05-30 | 2013-05-28 | 12.405 | 102,803 | -2,830 | 0.01% | 1,275,294 |
| 2013-05-29 | 2013-05-27 | 12.448 | 105,633 | +1,886 | 0.01% | 1,314,881 |
| 2013-05-28 | 2013-05-24 | 10.710 | 103,747 | -1,886 | 0.01% | 1,111,139 |
| 2013-05-27 | 2013-05-23 | 9.842 | 105,633 | +1,163 | 0.01% | 1,039,608 |
| 2013-05-24 | 2013-05-22 | 10.646 | 104,470 | -4,664 | 0.01% | 1,112,162 |
| 2013-05-21 | 2013-05-16 | 10.195 | 109,134 | +4,664 | 0.01% | 1,112,674 |
| 2013-05-06 | 2013-05-02 | 9.670 | 104,470 | +1,866 | 0.01% | 1,010,242 |
| 2013-04-24 | 2013-04-22 | 9.306 | 102,604 | +2,798 | 0.01% | 954,797 |
| 2013-04-18 | 2013-04-16 | 8.502 | 99,806 | -9,328 | 0.01% | 848,510 |
| 2013-04-12 | 2013-04-10 | 8.888 | 109,134 | -16,789 | 0.01% | 969,933 |
| 2013-04-11 | 2013-04-09 | 8.780 | 125,923 | -46,639 | 0.01% | 1,105,646 |
| 2013-04-09 | 2013-04-05 | 8.448 | 172,562 | -5,596 | 0.02% | 1,457,802 |
| 2013-03-27 | 2013-03-25 | 7.751 | 178,158 | +46,638 | 0.02% | 1,380,927 |
| 2013-03-20 | 2013-03-18 | 6.711 | 131,520 | -3,731 | 0.01% | 882,660 |
| 2013-02-07 | 2013-02-05 | 7.054 | 135,251 | -69,958 | 0.01% | 954,099 |
| 2013-02-01 | 2013-01-30 | 7.472 | 205,209 | +9,328 | 0.02% | 1,533,403 |
| 2013-01-16 | 2013-01-14 | 7.054 | 195,881 | -25,185 | 0.02% | 1,381,801 |
| 2013-01-11 | 2013-01-09 | 6.497 | 221,066 | -5,596 | 0.02% | 1,436,223 |
| 2013-01-04 | 2013-01-02 | 6.164 | 226,662 | -13,059 | 0.02% | 1,397,249 |
| 2012-12-28 | 2012-12-24 | 5.875 | 239,721 | +23,319 | 0.02% | 1,408,361 |
| 2012-12-27 | 2012-12-20 | 5.854 | 216,402 | -14,924 | 0.02% | 1,266,721 |
| 2012-12-12 | 2012-12-10 | 5.575 | 231,326 | +14,924 | 0.02% | 1,289,600 |
| 2012-12-10 | 2012-12-06 | 5.725 | 216,402 | -37,310 | 0.02% | 1,238,881 |
| 2012-12-07 | 2012-12-05 | 5.618 | 253,712 | -15,857 | 0.02% | 1,425,278 |
| 2012-12-06 | 2012-12-04 | 5.650 | 269,569 | +13,991 | 0.02% | 1,523,028 |
| 2012-11-27 | 2012-11-23 | 5.157 | 255,578 | -18,655 | 0.02% | 1,317,940 |
| 2012-09-27 | 2012-09-25 | 5.135 | 274,233 | -4,664 | 0.03% | 1,408,259 |
| 2012-09-21 | 2012-09-19 | 4.674 | 278,897 | -13,992 | 0.03% | 1,303,640 |
| 2012-05-31 | 2012-05-29 | 3.763 | 292,889 | -9,327 | 0.03% | 1,102,142 |
| 2012-05-30 | 2012-05-28 | 3.709 | 302,216 | +9,327 | 0.03% | 1,121,039 |
| 2012-05-25 | 2012-05-23 | 3.367 | 292,889 | +9,418 | 0.03% | 986,274 |
| 2012-03-14 | 2012-03-12 | 4.265 | 283,471 | +18,056 | 0.03% | 1,208,900 |
| 2012-03-06 | 2012-03-02 | 4.110 | 265,415 | -45,139 | 0.03% | 1,090,738 |
| 2012-02-29 | 2012-02-27 | 4.054 | 310,554 | +18,055 | 0.03% | 1,259,039 |
| 2012-02-24 | 2012-02-22 | 3.888 | 292,499 | +45,139 | 0.03% | 1,137,241 |
| 2012-02-16 | 2012-02-14 | 3.611 | 247,360 | -28,889 | 0.02% | 893,240 |
| 2012-02-13 | 2012-02-09 | 3.833 | 276,249 | +27,083 | 0.03% | 1,058,761 |
| 2012-01-16 | 2012-01-12 | 3.511 | 249,166 | -18,055 | 0.02% | 874,922 |
| 2011-12-09 | 2011-12-07 | 3.334 | 267,221 | +18,055 | 0.03% | 890,960 |
| 2011-10-26 | 2011-10-24 | 3.689 | 249,166 | +14,445 | 0.02% | 919,082 |
| 2011-10-21 | 2011-10-19 | 3.522 | 234,721 | +14,444 | 0.02% | 826,799 |
| 2011-10-20 | 2011-10-18 | 3.522 | 220,277 | -14,444 | 0.02% | 775,921 |
| 2011-10-13 | 2011-10-11 | 3.467 | 234,721 | +14,444 | 0.02% | 813,799 |
| 2011-08-24 | 2011-08-22 | 4.198 | 220,277 | -62,291 | 0.02% | 924,761 |
| 2011-08-18 | 2011-08-16 | 4.686 | 282,568 | +62,291 | 0.03% | 1,323,989 |
| 2011-08-11 | 2011-08-09 | 4.486 | 220,277 | +13,542 | 0.02% | 988,201 |
| 2011-08-09 | 2011-08-05 | 4.985 | 206,735 | +22,569 | 0.02% | 1,030,499 |
| 2011-08-08 | 2011-08-04 | 5.306 | 184,166 | -9,028 | 0.02% | 977,161 |
| 2011-08-05 | 2011-08-03 | 5.151 | 193,194 | -36,111 | 0.02% | 995,102 |
| 2011-08-04 | 2011-08-02 | 5.273 | 229,305 | -41,527 | 0.02% | 1,209,043 |
| 2011-08-01 | 2011-07-28 | 5.793 | 270,832 | +9,028 | 0.03% | 1,568,999 |
| 2011-07-26 | 2011-07-22 | 5.915 | 261,804 | -9,028 | 0.03% | 1,548,598 |
| 2011-07-22 | 2011-07-20 | 5.793 | 270,832 | +18,055 | 0.03% | 1,568,999 |
| 2011-07-18 | 2011-07-14 | 5.782 | 252,777 | +59,583 | 0.02% | 1,461,602 |
| 2011-07-15 | 2011-07-13 | 5.937 | 193,194 | -72,221 | 0.02% | 1,147,043 |
| 2011-07-14 | 2011-07-12 | 5.627 | 265,415 | +4,513 | 0.03% | 1,493,517 |
| 2011-07-11 | 2011-07-07 | 6.037 | 260,902 | -8,125 | 0.03% | 1,575,052 |
| 2011-07-06 | 2011-07-04 | 4.929 | 269,027 | -10,833 | 0.03% | 1,326,102 |
| 2011-07-05 | 2011-06-30 | 4.896 | 279,860 | -9,028 | 0.03% | 1,370,201 |
| 2011-06-28 | 2011-06-24 | 4.863 | 288,888 | +10,834 | 0.03% | 1,404,802 |
| 2011-06-27 | 2011-06-23 | 4.553 | 278,054 | +9,027 | 0.03% | 1,265,879 |
| 2011-06-17 | 2011-06-15 | 4.652 | 269,027 | -9,027 | 0.03% | 1,251,602 |
| 2011-06-15 | 2011-06-13 | 4.608 | 278,054 | +13,541 | 0.03% | 1,281,279 |
| 2011-06-13 | 2011-06-09 | 4.763 | 264,513 | +90,278 | 0.03% | 1,259,901 |
| 2011-06-08 | 2011-06-03 | 4.974 | 174,235 | -4,514 | 0.02% | 866,568 |
| 2011-06-07 | 2011-06-02 | 4.907 | 178,749 | -41,528 | 0.02% | 877,139 |
| 2011-05-31 | 2011-05-27 | 4.442 | 220,277 | +4,514 | 0.02% | 978,441 |
| 2011-05-30 | 2011-05-26 | 4.663 | 215,763 | -30,694 | 0.02% | 1,006,190 |
| 2011-05-27 | 2011-05-25 | 4.697 | 246,457 | +30,694 | 0.02% | 1,157,519 |
| 2011-05-26 | 2011-05-24 | 4.785 | 215,763 | -10,833 | 0.02% | 1,032,480 |
| 2011-05-24 | 2011-05-20 | 4.763 | 226,596 | +4,514 | 0.02% | 1,079,299 |
| 2011-05-23 | 2011-05-19 | 5.018 | 222,082 | -10,834 | 0.02% | 1,114,378 |
| 2011-05-20 | 2011-05-18 | 4.974 | 232,916 | +37,014 | 0.02% | 1,158,422 |
| 2011-05-19 | 2011-05-17 | 5.173 | 195,902 | +19,861 | 0.02% | 1,013,391 |
| 2011-05-17 | 2011-05-13 | 6.431 | 176,041 | +13,211 | 0.02% | 1,132,112 |
| 2011-04-29 | 2011-04-27 | 6.144 | 162,830 | +3,341 | 0.02% | 1,000,353 |
| 2011-04-20 | 2011-04-18 | 5.736 | 159,489 | -4,176 | 0.02% | 914,887 |
| 2011-04-01 | 2011-03-30 | 5.653 | 163,665 | -4,175 | 0.02% | 925,122 |
| 2011-03-28 | 2011-03-24 | 5.341 | 167,840 | -40,081 | 0.02% | 896,462 |
| 2011-03-15 | 2011-03-11 | 5.042 | 207,921 | +4,175 | 0.02% | 1,048,291 |
| 2011-03-14 | 2011-03-10 | 5.221 | 203,746 | +10,021 | 0.02% | 1,063,842 |
| 2011-03-11 | 2011-03-09 | 5.209 | 193,725 | +30,060 | 0.02% | 1,009,198 |
| 2011-02-24 | 2011-02-22 | 4.958 | 163,665 | +8,351 | 0.02% | 811,442 |
| 2011-02-23 | 2011-02-21 | 5.102 | 155,314 | +4,175 | 0.02% | 792,358 |
| 2011-02-18 | 2011-02-16 | 5.150 | 151,139 | -41,751 | 0.02% | 778,299 |
| 2011-02-16 | 2011-02-14 | 5.293 | 192,890 | +4,175 | 0.02% | 1,021,018 |
| 2011-02-14 | 2011-02-10 | 5.233 | 188,715 | +5,010 | 0.02% | 987,619 |
| 2011-02-07 | 2011-01-31 | 5.114 | 183,705 | +4,175 | 0.02% | 939,399 |
| 2011-02-01 | 2011-01-28 | 5.233 | 179,530 | +16,700 | 0.02% | 939,550 |
| 2011-01-31 | 2011-01-27 | 5.245 | 162,830 | +20,041 | 0.02% | 854,102 |
| 2011-01-25 | 2011-01-21 | 5.808 | 142,789 | -4,175 | 0.02% | 829,350 |
| 2011-01-21 | 2011-01-19 | 5.509 | 146,964 | -50,937 | 0.02% | 809,599 |
| 2011-01-19 | 2011-01-17 | 5.209 | 197,901 | -1,670 | 0.02% | 1,030,952 |
| 2011-01-18 | 2011-01-14 | 5.174 | 199,571 | +18,371 | 0.02% | 1,032,482 |
| 2011-01-17 | 2011-01-13 | 5.377 | 181,200 | -30,061 | 0.02% | 974,330 |
| 2010-12-10 | 2010-12-08 | 4.910 | 211,261 | -15,030 | 0.02% | 1,037,300 |
| 2010-12-09 | 2010-12-07 | 4.958 | 226,291 | +10,020 | 0.02% | 1,121,938 |
| 2010-12-08 | 2010-12-06 | 5.066 | 216,271 | +50,101 | 0.02% | 1,095,570 |
| 2010-12-06 | 2010-12-02 | 5.066 | 166,170 | -10,020 | 0.02% | 841,772 |
| 2010-12-03 | 2010-12-01 | 5.090 | 176,190 | -1,670 | 0.02% | 896,750 |
| 2010-12-02 | 2010-11-30 | 5.102 | 177,860 | +6,680 | 0.02% | 907,380 |
| 2010-11-24 | 2010-11-22 | 4.970 | 171,180 | +20,041 | 0.02% | 850,751 |
| 2010-11-18 | 2010-11-16 | 5.090 | 151,139 | -4,175 | 0.02% | 769,249 |
| 2010-11-12 | 2010-11-10 | 5.317 | 155,314 | -4,175 | 0.02% | 825,838 |
| 2010-11-11 | 2010-11-09 | 5.485 | 159,489 | +4,175 | 0.02% | 874,777 |
| 2010-11-10 | 2010-11-08 | 5.461 | 155,314 | -49,267 | 0.02% | 848,158 |
| 2010-11-09 | 2010-11-05 | 5.293 | 204,581 | +49,267 | 0.02% | 1,082,901 |
| 2010-11-08 | 2010-11-04 | 5.533 | 155,314 | -54,277 | 0.02% | 859,318 |
| 2010-11-03 | 2010-11-01 | 4.718 | 209,591 | -33,401 | 0.02% | 988,941 |
| 2010-10-04 | 2010-09-29 | 4.958 | 242,992 | -3,340 | 0.03% | 1,204,741 |
| 2010-09-28 | 2010-09-24 | 4.694 | 246,332 | -25,051 | 0.03% | 1,156,401 |
| 2010-09-27 | 2010-09-22 | 4.742 | 271,383 | -2,505 | 0.03% | 1,287,002 |
| 2010-09-24 | 2010-09-21 | 4.754 | 273,888 | -8,350 | 0.03% | 1,302,162 |
| 2010-09-22 | 2010-09-20 | 4.718 | 282,238 | -8,350 | 0.03% | 1,331,721 |
| 2010-09-14 | 2010-09-10 | 4.635 | 290,588 | -16,701 | 0.03% | 1,346,759 |
| 2010-09-07 | 2010-09-03 | 4.635 | 307,289 | +2,505 | 0.03% | 1,424,162 |
| 2010-09-02 | 2010-08-31 | 4.407 | 304,784 | -25,050 | 0.03% | 1,343,202 |
| 2010-09-01 | 2010-08-30 | 4.479 | 329,834 | +8,350 | 0.04% | 1,477,299 |
| 2010-08-30 | 2010-08-26 | 4.766 | 321,484 | -8,350 | 0.03% | 1,532,300 |
| 2010-08-26 | 2010-08-24 | 4.922 | 329,834 | +1,670 | 0.04% | 1,623,449 |
| 2010-08-25 | 2010-08-23 | 4.982 | 328,164 | -10,020 | 0.04% | 1,634,879 |
| 2010-08-24 | 2010-08-20 | 5.030 | 338,184 | -8,351 | 0.04% | 1,700,998 |
| 2010-08-20 | 2010-08-18 | 5.078 | 346,535 | +8,351 | 0.04% | 1,759,602 |
| 2010-08-16 | 2010-08-12 | 5.066 | 338,184 | +4,175 | 0.04% | 1,713,148 |
| 2010-08-11 | 2010-08-09 | 5.245 | 334,009 | -4,175 | 0.04% | 1,751,998 |
| 2010-08-10 | 2010-08-06 | 5.341 | 338,184 | +8,350 | 0.04% | 1,806,298 |
| 2010-08-09 | 2010-08-05 | 5.413 | 329,834 | +4,175 | 0.04% | 1,785,399 |
| 2010-08-02 | 2010-07-29 | 5.485 | 325,659 | +8,350 | 0.04% | 1,786,199 |
| 2010-07-30 | 2010-07-28 | 5.269 | 317,309 | -8,350 | 0.03% | 1,672,001 |
| 2010-07-29 | 2010-07-27 | 5.185 | 325,659 | +8,350 | 0.04% | 1,688,699 |
| 2010-07-28 | 2010-07-26 | 5.197 | 317,309 | -8,350 | 0.03% | 1,649,201 |
| 2010-07-27 | 2010-07-23 | 5.293 | 325,659 | +3,340 | 0.04% | 1,723,799 |
| 2010-07-22 | 2010-07-20 | 4.934 | 322,319 | -44,256 | 0.03% | 1,590,320 |
| 2010-07-21 | 2010-07-19 | 4.874 | 366,575 | +4,175 | 0.04% | 1,786,729 |
| 2010-07-19 | 2010-07-15 | 4.970 | 362,400 | -8,350 | 0.04% | 1,801,099 |
| 2010-07-16 | 2010-07-14 | 5.078 | 370,750 | +10,855 | 0.04% | 1,882,558 |
| 2010-07-15 | 2010-07-13 | 4.862 | 359,895 | -8,350 | 0.04% | 1,749,860 |
| 2010-07-14 | 2010-07-12 | 4.814 | 368,245 | -16,701 | 0.04% | 1,772,819 |
| 2010-07-13 | 2010-07-09 | 4.802 | 384,946 | +16,701 | 0.04% | 1,848,611 |
| 2010-07-12 | 2010-07-08 | 4.766 | 368,245 | -8,351 | 0.04% | 1,755,179 |
| 2010-07-09 | 2010-07-07 | 4.659 | 376,596 | +83,503 | 0.04% | 1,754,392 |
| 2010-07-08 | 2010-07-06 | 4.730 | 293,093 | -8,350 | 0.03% | 1,386,449 |
| 2010-07-07 | 2010-07-05 | 4.383 | 301,443 | -18,371 | 0.03% | 1,321,258 |
| 2010-07-05 | 2010-06-30 | 4.551 | 319,814 | +12,525 | 0.03% | 1,455,400 |
| 2010-07-02 | 2010-06-29 | 4.754 | 307,289 | -10,020 | 0.03% | 1,460,962 |
| 2010-06-30 | 2010-06-28 | 4.970 | 317,309 | +3,340 | 0.03% | 1,577,001 |
| 2010-06-29 | 2010-06-25 | 5.006 | 313,969 | -8,350 | 0.03% | 1,571,681 |
| 2010-06-28 | 2010-06-24 | 5.126 | 322,319 | +12,525 | 0.03% | 1,652,080 |
| 2010-06-25 | 2010-06-23 | 5.102 | 309,794 | +8,351 | 0.03% | 1,580,462 |
| 2010-06-24 | 2010-06-22 | 5.185 | 301,443 | +48,431 | 0.03% | 1,563,128 |
| 2010-06-23 | 2010-06-21 | 5.197 | 253,012 | +20,876 | 0.03% | 1,315,020 |
| 2010-06-15 | 2010-06-11 | 4.898 | 232,136 | -4,176 | 0.02% | 1,137,018 |
| 2010-06-10 | 2010-06-08 | 5.006 | 236,312 | +5,011 | 0.03% | 1,182,942 |
| 2010-06-09 | 2010-06-07 | 5.114 | 231,301 | +2,505 | 0.02% | 1,182,788 |
| 2010-06-07 | 2010-06-03 | 5.281 | 228,796 | -8,351 | 0.02% | 1,208,338 |
| 2010-06-04 | 2010-06-02 | 5.197 | 237,147 | +8,351 | 0.03% | 1,232,562 |
| 2010-06-03 | 2010-06-01 | 5.365 | 228,796 | +25,050 | 0.02% | 1,227,518 |
| 2010-05-31 | 2010-05-27 | 5.114 | 203,746 | +4,175 | 0.02% | 1,041,882 |
| 2010-05-28 | 2010-05-26 | 5.054 | 199,571 | -83,502 | 0.02% | 1,008,582 |
| 2010-05-27 | 2010-05-25 | 5.736 | 283,073 | -7,515 | 0.03% | 1,623,811 |
| 2010-05-26 | 2010-05-24 | 5.868 | 290,588 | +4,175 | 0.03% | 1,705,199 |
| 2010-05-25 | 2010-05-20 | 5.617 | 286,413 | +8,350 | 0.03% | 1,608,670 |
| 2010-05-20 | 2010-05-18 | 6.771 | 278,063 | -17,535 | 0.03% | 1,882,852 |
| 2010-05-19 | 2010-05-17 | 6.821 | 295,598 | +40,552 | 0.03% | 2,016,144 |
| 2010-05-17 | 2010-05-13 | 7.116 | 255,046 | -12,184 | 0.03% | 1,814,916 |
| 2010-05-14 | 2010-05-12 | 6.981 | 267,230 | +11,371 | 0.03% | 1,865,428 |
| 2010-05-13 | 2010-05-11 | 7.116 | 255,859 | -3,249 | 0.03% | 1,820,702 |
| 2010-05-11 | 2010-05-07 | 6.981 | 259,108 | +813 | 0.03% | 1,808,732 |
| 2010-05-10 | 2010-05-06 | 7.141 | 258,295 | -13,809 | 0.03% | 1,844,396 |
| 2010-05-06 | 2010-05-04 | 7.608 | 272,104 | +4,062 | 0.03% | 2,070,302 |
| 2010-05-05 | 2010-05-03 | 7.707 | 268,042 | +81,225 | 0.03% | 2,065,796 |
| 2010-05-04 | 2010-04-30 | 7.535 | 186,817 | -12,184 | 0.02% | 1,407,596 |
| 2010-05-03 | 2010-04-29 | 7.522 | 199,001 | -18,682 | 0.02% | 1,496,948 |
| 2010-04-28 | 2010-04-26 | 7.682 | 217,683 | +8,123 | 0.02% | 1,672,320 |
| 2010-04-26 | 2010-04-22 | 7.547 | 209,560 | +53,608 | 0.02% | 1,581,536 |
| 2010-04-21 | 2010-04-19 | 7.461 | 155,952 | -8,935 | 0.02% | 1,163,520 |
| 2010-04-20 | 2010-04-16 | 7.608 | 164,887 | +10,560 | 0.02% | 1,254,542 |
| 2010-04-19 | 2010-04-15 | 7.695 | 154,327 | +12,183 | 0.02% | 1,187,496 |
| 2010-04-16 | 2010-04-14 | 7.769 | 142,144 | +21,119 | 0.02% | 1,104,252 |
| 2010-04-15 | 2010-04-13 | 7.978 | 121,025 | +4,873 | 0.01% | 965,518 |
| 2010-04-13 | 2010-04-09 | 7.966 | 116,152 | +2,437 | 0.01% | 925,212 |
| 2010-04-12 | 2010-04-08 | 7.547 | 113,715 | -4,061 | 0.01% | 858,200 |
| 2010-04-08 | 2010-04-01 | 7.547 | 117,776 | -5,686 | 0.01% | 888,848 |
| 2010-04-07 | 2010-03-31 | 7.510 | 123,462 | +8,123 | 0.01% | 927,200 |
| 2010-04-01 | 2010-03-30 | 7.572 | 115,339 | -8,123 | 0.01% | 873,296 |
| 2010-03-26 | 2010-03-24 | 7.658 | 123,462 | -4,061 | 0.01% | 945,440 |
| 2010-03-25 | 2010-03-23 | 7.633 | 127,523 | -2,437 | 0.01% | 973,398 |
| 2010-03-24 | 2010-03-22 | 7.645 | 129,960 | +14,621 | 0.01% | 993,600 |
| 2010-03-23 | 2010-03-19 | 7.461 | 115,339 | -14,621 | 0.01% | 860,516 |
| 2010-03-17 | 2010-03-15 | 7.929 | 129,960 | -6,498 | 0.01% | 1,030,400 |
| 2010-03-05 | 2010-03-03 | 7.929 | 136,458 | -3,249 | 0.02% | 1,081,920 |
| 2010-03-04 | 2010-03-02 | 7.990 | 139,707 | +812 | 0.02% | 1,116,280 |
| 2010-03-03 | 2010-03-01 | 8.126 | 138,895 | +11,372 | 0.02% | 1,128,602 |
| 2010-03-01 | 2010-02-25 | 8.052 | 127,523 | +2,437 | 0.01% | 1,026,778 |
| 2010-02-26 | 2010-02-24 | 8.089 | 125,086 | +3,249 | 0.01% | 1,011,776 |
| 2010-02-25 | 2010-02-23 | 8.015 | 121,837 | +7,310 | 0.01% | 976,496 |
| 2010-02-24 | 2010-02-22 | 7.510 | 114,527 | -8,123 | 0.01% | 860,098 |
| 2010-02-23 | 2010-02-19 | 7.498 | 122,650 | +2,437 | 0.01% | 919,592 |
| 2010-02-22 | 2010-02-18 | 7.608 | 120,213 | +4,061 | 0.01% | 914,640 |
| 2010-02-18 | 2010-02-12 | 7.621 | 116,152 | -4,873 | 0.01% | 885,172 |
| 2010-02-10 | 2010-02-08 | 7.399 | 121,025 | -3,249 | 0.01% | 895,488 |
| 2010-02-09 | 2010-02-05 | 7.473 | 124,274 | +3,249 | 0.01% | 928,708 |
| 2010-02-08 | 2010-02-04 | 7.904 | 121,025 | -8,123 | 0.01% | 956,578 |
| 2010-02-04 | 2010-02-02 | 7.461 | 129,148 | -8,122 | 0.01% | 963,542 |
| 2010-02-03 | 2010-02-01 | 7.375 | 137,270 | +3,249 | 0.02% | 1,012,308 |
| 2010-02-02 | 2010-01-29 | 7.325 | 134,021 | +3,249 | 0.02% | 981,748 |
| 2010-01-27 | 2010-01-25 | 7.855 | 130,772 | +2,437 | 0.01% | 1,027,178 |
| 2010-01-25 | 2010-01-21 | 8.015 | 128,335 | +4,061 | 0.01% | 1,028,576 |
| 2010-01-22 | 2010-01-20 | 8.249 | 124,274 | -14,621 | 0.01% | 1,025,098 |
| 2010-01-20 | 2010-01-18 | 8.741 | 138,895 | -4,061 | 0.02% | 1,214,102 |
| 2010-01-19 | 2010-01-15 | 8.753 | 142,956 | +16,245 | 0.02% | 1,251,360 |
| 2010-01-18 | 2010-01-14 | 8.938 | 126,711 | -8,122 | 0.01% | 1,132,560 |
| 2010-01-15 | 2010-01-13 | 8.507 | 134,833 | +812 | 0.02% | 1,147,056 |
| 2010-01-14 | 2010-01-12 | 8.606 | 134,021 | -1,625 | 0.02% | 1,153,348 |
| 2010-01-13 | 2010-01-11 | 8.372 | 135,646 | +8,123 | 0.02% | 1,135,602 |
| 2010-01-12 | 2010-01-08 | 8.027 | 127,523 | -12,184 | 0.01% | 1,023,638 |
| 2010-01-11 | 2010-01-07 | 8.187 | 139,707 | +6,498 | 0.02% | 1,143,800 |
| 2010-01-07 | 2010-01-05 | 8.483 | 133,209 | +3,249 | 0.01% | 1,129,960 |
| 2010-01-06 | 2010-01-04 | 8.409 | 129,960 | -9,747 | 0.01% | 1,092,800 |
| 2010-01-05 | 2009-12-31 | 7.904 | 139,707 | +8,123 | 0.02% | 1,104,240 |
| 2010-01-04 | 2009-12-29 | 7.966 | 131,584 | +4,061 | 0.01% | 1,048,136 |
| 2009-12-30 | 2009-12-28 | 7.547 | 127,523 | +4,061 | 0.01% | 962,408 |
| 2009-12-29 | 2009-12-24 | 7.559 | 123,462 | +14,621 | 0.01% | 933,280 |
| 2009-12-28 | 2009-12-22 | 6.784 | 108,841 | -12,184 | 0.01% | 738,337 |
| 2009-12-23 | 2009-12-21 | 6.722 | 121,025 | -16,245 | 0.01% | 813,538 |
| 2009-12-22 | 2009-12-18 | 6.833 | 137,270 | +8,122 | 0.02% | 937,948 |
| 2009-12-21 | 2009-12-17 | 6.821 | 129,148 | +4,062 | 0.01% | 880,862 |
| 2009-12-18 | 2009-12-16 | 6.944 | 125,086 | -3,249 | 0.01% | 868,557 |
| 2009-12-17 | 2009-12-15 | 6.821 | 128,335 | +8,122 | 0.01% | 875,317 |
| 2009-12-15 | 2009-12-11 | 6.771 | 120,213 | +4,061 | 0.01% | 814,000 |
| 2009-12-11 | 2009-12-09 | 7.067 | 116,152 | +12,184 | 0.01% | 820,822 |
| 2009-12-10 | 2009-12-08 | 6.981 | 103,968 | +8,123 | 0.01% | 725,760 |
| 2009-12-08 | 2009-12-04 | 7.018 | 95,845 | +8,122 | 0.01% | 672,597 |
| 2009-12-04 | 2009-12-02 | 7.128 | 87,723 | -8,122 | 0.01% | 625,320 |
| 2009-12-03 | 2009-12-01 | 7.165 | 95,845 | -8,123 | 0.01% | 686,756 |
| 2009-12-02 | 2009-11-30 | 7.141 | 103,968 | +812 | 0.01% | 742,400 |
| 2009-12-01 | 2009-11-27 | 7.399 | 103,156 | -18,681 | 0.01% | 763,272 |
| 2009-11-30 | 2009-11-26 | 8.667 | 121,837 | -8,123 | 0.01% | 1,055,996 |
| 2009-11-27 | 2009-11-25 | 8.803 | 129,960 | +2,437 | 0.01% | 1,144,000 |
| 2009-11-26 | 2009-11-24 | 8.655 | 127,523 | -6,498 | 0.01% | 1,103,708 |
| 2009-11-23 | 2009-11-19 | 8.766 | 134,021 | -8,123 | 0.02% | 1,174,798 |
| 2009-11-20 | 2009-11-18 | 8.877 | 142,144 | -28,428 | 0.02% | 1,261,752 |
| 2009-11-19 | 2009-11-17 | 8.790 | 170,572 | +1,624 | 0.02% | 1,499,396 |
| 2009-11-18 | 2009-11-16 | 9.024 | 168,948 | +8,123 | 0.02% | 1,524,640 |
| 2009-11-16 | 2009-11-12 | 8.963 | 160,825 | -14,621 | 0.02% | 1,441,436 |
| 2009-11-13 | 2009-11-11 | 9.123 | 175,446 | +3,249 | 0.02% | 1,600,560 |
| 2009-11-12 | 2009-11-10 | 9.320 | 172,197 | +812 | 0.02% | 1,604,840 |
| 2009-11-11 | 2009-11-09 | 9.381 | 171,385 | +20,307 | 0.02% | 1,607,822 |
| 2009-11-10 | 2009-11-06 | 9.000 | 151,078 | +29,241 | 0.02% | 1,359,656 |
| 2009-11-05 | 2009-11-03 | 9.000 | 121,837 | -15,433 | 0.01% | 1,096,496 |
| 2009-11-04 | 2009-11-02 | 9.246 | 137,270 | -4,061 | 0.02% | 1,269,188 |
| 2009-11-03 | 2009-10-30 | 8.987 | 141,331 | +3,249 | 0.02% | 1,270,196 |
| 2009-11-02 | 2009-10-29 | 9.000 | 138,082 | -4,062 | 0.02% | 1,242,696 |
| 2009-10-30 | 2009-10-28 | 9.209 | 142,144 | -8,122 | 0.02% | 1,309,002 |
| 2009-10-29 | 2009-10-27 | 9.394 | 150,266 | +4,061 | 0.02% | 1,411,548 |
| 2009-10-27 | 2009-10-22 | 9.357 | 146,205 | +12,184 | 0.02% | 1,368,000 |
| 2009-10-23 | 2009-10-21 | 9.837 | 134,021 | +4,061 | 0.02% | 1,318,348 |
| 2009-10-22 | 2009-10-20 | 9.812 | 129,960 | -4,061 | 0.01% | 1,275,200 |
| 2009-10-20 | 2009-10-16 | 9.258 | 134,021 | +16,245 | 0.02% | 1,240,798 |
| 2009-10-19 | 2009-10-15 | 9.344 | 117,776 | -4,061 | 0.01% | 1,100,548 |
| 2009-10-16 | 2009-10-14 | 9.357 | 121,837 | -4,062 | 0.01% | 1,139,995 |
| 2009-10-14 | 2009-10-12 | 9.147 | 125,899 | -5,685 | 0.01% | 1,151,652 |
| 2009-10-13 | 2009-10-09 | 9.246 | 131,584 | +4,061 | 0.01% | 1,216,615 |
| 2009-10-12 | 2009-10-08 | 9.517 | 127,523 | -3,249 | 0.01% | 1,213,608 |
| 2009-10-08 | 2009-10-06 | 8.606 | 130,772 | +13,808 | 0.01% | 1,125,388 |
| 2009-10-07 | 2009-10-05 | 8.470 | 116,964 | +4,061 | 0.01% | 990,720 |
| 2009-10-05 | 2009-09-30 | 8.950 | 112,903 | -8,122 | 0.01% | 1,010,532 |
| 2009-10-02 | 2009-09-29 | 8.987 | 121,025 | +8,122 | 0.01% | 1,087,698 |
| 2009-09-30 | 2009-09-28 | 8.704 | 112,903 | +4,062 | 0.01% | 982,732 |
| 2009-09-28 | 2009-09-24 | 9.135 | 108,841 | +14,620 | 0.01% | 994,275 |
| 2009-09-25 | 2009-09-23 | 9.566 | 94,221 | -8,122 | 0.01% | 901,320 |
| 2009-09-23 | 2009-09-21 | 9.985 | 102,343 | +4,061 | 0.01% | 1,021,855 |
| 2009-09-22 | 2009-09-18 | 10.243 | 98,282 | +8,935 | 0.01% | 1,006,717 |
| 2009-09-21 | 2009-09-17 | 10.489 | 89,347 | -1,625 | 0.01% | 937,195 |
| 2009-09-18 | 2009-09-16 | 10.157 | 90,972 | -812 | 0.01% | 924,000 |
| 2009-09-17 | 2009-09-15 | 10.022 | 91,784 | +5,686 | 0.01% | 919,818 |
| 2009-09-16 | 2009-09-14 | 10.182 | 86,098 | +4,061 | 0.01% | 876,615 |
| 2009-09-14 | 2009-09-10 | 10.834 | 82,037 | +4,061 | 0.01% | 888,797 |
| 2009-09-10 | 2009-09-08 | 10.994 | 77,976 | +4,061 | 0.01% | 857,280 |
| 2009-09-08 | 2009-09-04 | 10.945 | 73,915 | +8,123 | 0.01% | 808,993 |
| 2009-09-04 | 2009-09-02 | 10.416 | 65,792 | +4,061 | 0.01% | 685,257 |
| 2009-09-01 | 2009-08-28 | 10.563 | 61,731 | -4,061 | 0.01% | 652,080 |
| 2009-08-28 | 2009-08-26 | 11.006 | 65,792 | -10,559 | 0.01% | 724,137 |
| 2009-08-26 | 2009-08-24 | 10.674 | 76,351 | -10,560 | 0.01% | 814,975 |
| 2009-08-25 | 2009-08-21 | 9.948 | 86,911 | -4,873 | 0.01% | 864,563 |
| 2009-08-21 | 2009-08-19 | 9.825 | 91,784 | +8,122 | 0.01% | 901,738 |
| 2009-08-20 | 2009-08-18 | 10.046 | 83,662 | -10,559 | 0.01% | 840,483 |
| 2009-08-19 | 2009-08-17 | 10.391 | 94,221 | +9,747 | 0.01% | 979,040 |
| 2009-08-18 | 2009-08-14 | 11.290 | 84,474 | +2,437 | 0.01% | 953,680 |
| 2009-08-17 | 2009-08-13 | 11.006 | 82,037 | +4,061 | 0.01% | 902,937 |
| 2009-08-14 | 2009-08-12 | 10.157 | 77,976 | +7,310 | 0.01% | 792,000 |
| 2009-08-13 | 2009-08-11 | 10.452 | 70,666 | -4,061 | 0.01% | 738,633 |
| 2009-08-12 | 2009-08-10 | 9.972 | 74,727 | -11,371 | 0.01% | 745,200 |
| 2009-08-10 | 2009-08-06 | 10.022 | 86,098 | +8,122 | 0.01% | 862,835 |
| 2009-08-05 | 2009-08-03 | 10.502 | 77,976 | +1,625 | 0.01% | 818,880 |
| 2009-08-04 | 2009-07-31 | 9.640 | 76,351 | +5,685 | 0.01% | 736,015 |
| 2009-08-03 | 2009-07-30 | 9.443 | 70,666 | +8,123 | 0.01% | 667,292 |
| 2009-07-31 | 2009-07-29 | 9.566 | 62,543 | -7,310 | 0.01% | 598,288 |
| 2009-07-30 | 2009-07-28 | 9.886 | 69,853 | -102,344 | 0.01% | 690,575 |
| 2009-07-29 | 2009-07-27 | 9.578 | 172,197 | +24,368 | 0.02% | 1,649,360 |
| 2009-07-28 | 2009-07-24 | 8.827 | 147,829 | -4,062 | 0.02% | 1,304,936 |
| 2009-07-27 | 2009-07-23 | 8.483 | 151,891 | -8,122 | 0.02% | 1,288,432 |
| 2009-07-24 | 2009-07-22 | 8.359 | 160,013 | +8,122 | 0.02% | 1,337,628 |
| 2009-07-23 | 2009-07-21 | 8.483 | 151,891 | -8,122 | 0.02% | 1,288,432 |
| 2009-07-21 | 2009-07-17 | 7.953 | 160,013 | -1,625 | 0.02% | 1,272,618 |
| 2009-07-20 | 2009-07-16 | 7.461 | 161,638 | -6,498 | 0.02% | 1,205,942 |
| 2009-07-17 | 2009-07-15 | 7.264 | 168,136 | +26,805 | 0.02% | 1,221,302 |
| 2009-07-16 | 2009-07-14 | 7.485 | 141,331 | +4,873 | 0.02% | 1,057,916 |
| 2009-07-15 | 2009-07-13 | 6.734 | 136,458 | +8,123 | 0.02% | 918,960 |
| 2009-07-10 | 2009-07-08 | 7.387 | 128,335 | +16,245 | 0.01% | 947,996 |
| 2009-07-09 | 2009-07-07 | 7.510 | 112,090 | +8,122 | 0.01% | 841,796 |
| 2009-06-25 | 2009-06-23 | 6.340 | 103,968 | -16,245 | 0.01% | 659,200 |
| 2009-06-24 | 2009-06-22 | 6.402 | 120,213 | -8,122 | 0.01% | 769,600 |
| 2009-06-10 | 2009-06-08 | 6.759 | 128,335 | +24,367 | 0.01% | 867,417 |
| 2009-06-08 | 2009-06-04 | 7.018 | 103,968 | -8,122 | 0.01% | 729,600 |
| 2009-06-02 | 2009-05-29 | 6.303 | 112,090 | +8,122 | 0.01% | 706,557 |
| 2009-05-26 | 2009-05-22 | 6.808 | 103,968 | -12,996 | 0.01% | 707,840 |
| 2009-05-25 | 2009-05-21 | 7.338 | 116,964 | +12,996 | 0.01% | 858,240 |
| 2009-05-14 | 2009-05-12 | 5.296 | 103,968 | +3,669 | 0.01% | 550,634 |
| 2009-05-12 | 2009-05-08 | 5.768 | 100,299 | -90,112 | 0.01% | 578,563 |
| 2009-05-11 | 2009-05-07 | 5.232 | 190,411 | +11,754 | 0.02% | 996,303 |
| 2009-04-16 | 2009-04-14 | 4.339 | 178,657 | -21,940 | 0.02% | 775,201 |
| 2009-04-15 | 2009-04-09 | 4.135 | 200,597 | -15,672 | 0.02% | 829,440 |
| 2009-04-14 | 2009-04-08 | 4.084 | 216,269 | +23,508 | 0.03% | 883,201 |
| 2009-04-09 | 2009-04-07 | 4.326 | 192,761 | +3,134 | 0.02% | 833,939 |
| 2009-04-07 | 2009-04-03 | 4.594 | 189,627 | -77,575 | 0.02% | 871,200 |
| 2009-04-03 | 2009-04-01 | 4.109 | 267,202 | +34,478 | 0.03% | 1,098,022 |
| 2009-04-02 | 2009-03-31 | 4.122 | 232,724 | -14,888 | 0.03% | 959,310 |
| 2009-04-01 | 2009-03-30 | 4.148 | 247,612 | -3,134 | 0.03% | 1,027,000 |
| 2009-03-31 | 2009-03-27 | 3.816 | 250,746 | +3,134 | 0.03% | 956,799 |
| 2009-03-30 | 2009-03-26 | 3.931 | 247,612 | +2,351 | 0.03% | 973,280 |
| 2009-03-24 | 2009-03-20 | 3.765 | 245,261 | -94,030 | 0.03% | 923,349 |
| 2008-12-23 | 2008-12-19 | 3.293 | 339,291 | -23,508 | 0.04% | 1,117,140 |
| 2008-12-11 | 2008-12-09 | 3.152 | 362,799 | +23,508 | 0.04% | 1,143,611 |
| 2008-11-03 | 2008-10-30 | 2.323 | 339,291 | -15,672 | 0.04% | 788,060 |
| 2008-10-30 | 2008-10-28 | 2.170 | 354,963 | +15,672 | 0.04% | 770,100 |
| 2008-10-23 | 2008-10-21 | 2.552 | 339,291 | -15,672 | 0.04% | 866,000 |
| 2008-10-14 | 2008-10-10 | 2.195 | 354,963 | +13,321 | 0.04% | 779,160 |
| 2008-09-29 | 2008-09-25 | 2.948 | 341,642 | -783 | 0.04% | 1,007,160 |
| 2008-09-18 | 2008-09-16 | 2.935 | 342,425 | -39,180 | 0.04% | 1,005,099 |
| 2008-08-25 | 2008-08-20 | 3.701 | 381,605 | +784 | 0.05% | 1,412,302 |
| 2008-06-20 | 2008-06-18 | 5.232 | 380,821 | -62,687 | 0.05% | 1,992,600 |
| 2008-05-15 | 2008-05-13 | 5.230 | 443,508 | +10,611 | 0.05% | 2,319,492 |
| 2008-04-02 | 2008-03-31 | 2.746 | 432,897 | +15,296 | 0.05% | 1,188,599 |
| 2008-03-19 | 2008-03-17 | 2.589 | 417,601 | +137,671 | 0.05% | 1,081,081 |
| 2008-03-11 | 2008-03-07 | 3.099 | 279,930 | -765 | 0.03% | 867,420 |
| 2008-01-22 | 2008-01-18 | 4.249 | 280,695 | -6,883 | 0.03% | 1,192,750 |
| 2008-01-21 | 2008-01-17 | 4.302 | 287,578 | +5,353 | 0.04% | 1,237,038 |
| 2008-01-17 | 2008-01-15 | 4.615 | 282,225 | -3,059 | 0.03% | 1,302,572 |
| 2008-01-02 | 2007-12-27 | 5.165 | 285,284 | -765 | 0.04% | 1,473,350 |
| 2007-12-27 | 2007-12-20 | 5.282 | 286,049 | -15,297 | 0.04% | 1,510,961 |
| 2007-12-20 | 2007-12-18 | 5.256 | 301,346 | -15,296 | 0.04% | 1,583,883 |
| 2007-12-17 | 2007-12-13 | 5.753 | 316,642 | +15,296 | 0.04% | 1,821,599 |
| 2007-12-14 | 2007-12-12 | 5.557 | 301,346 | -7,648 | 0.04% | 1,674,503 |
| 2007-12-05 | 2007-12-03 | 5.622 | 308,994 | -22,945 | 0.04% | 1,737,201 |
| 2007-12-04 | 2007-11-30 | 5.282 | 331,939 | +30,593 | 0.04% | 1,753,360 |
| 2007-11-26 | 2007-11-22 | 5.086 | 301,346 | +15,297 | 0.04% | 1,532,662 |
| 2007-11-23 | 2007-11-21 | 5.295 | 286,049 | +11,473 | 0.04% | 1,514,701 |
| 2007-11-21 | 2007-11-19 | 5.295 | 274,576 | +7,648 | 0.03% | 1,453,949 |
| 2007-11-15 | 2007-11-13 | 5.635 | 266,928 | -7,648 | 0.03% | 1,504,191 |
| 2007-11-13 | 2007-11-09 | 6.093 | 274,576 | +38,242 | 0.03% | 1,672,938 |
| 2007-11-12 | 2007-11-08 | 6.367 | 236,334 | +22,945 | 0.03% | 1,504,827 |
| 2007-11-09 | 2007-11-07 | 6.577 | 213,389 | -1,530 | 0.03% | 1,403,368 |
| 2007-11-08 | 2007-11-06 | 6.694 | 214,919 | +45,890 | 0.03% | 1,438,720 |
| 2007-11-05 | 2007-11-01 | 6.550 | 169,029 | -168,264 | 0.02% | 1,107,211 |
| 2007-10-30 | 2007-10-26 | 6.459 | 337,293 | -7,648 | 0.04% | 2,178,541 |
| 2007-10-29 | 2007-10-25 | 6.014 | 344,941 | +6,883 | 0.04% | 2,074,599 |
| 2007-10-24 | 2007-10-22 | 6.485 | 338,058 | -6,118 | 0.04% | 2,192,322 |
| 2007-10-22 | 2007-10-17 | 6.720 | 344,176 | +12,237 | 0.04% | 2,312,998 |
| 2007-10-18 | 2007-10-16 | 6.917 | 331,939 | +22,180 | 0.04% | 2,295,860 |
| 2007-10-17 | 2007-10-15 | 7.361 | 309,759 | +74,189 | 0.04% | 2,280,152 |
| 2007-10-16 | 2007-10-12 | 7.557 | 235,570 | +38,242 | 0.03% | 1,780,243 |
| 2007-10-15 | 2007-10-11 | 7.858 | 197,328 | +4,589 | 0.02% | 1,550,582 |
| 2007-10-11 | 2007-10-09 | 6.537 | 192,739 | 0.02% | 1,260,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy